DAPP Coin Values DAPP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокLiquidApps Crypto Coin Rank 901
Веб-сайт
709,902,294 DAPP
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
LiquidApps
LiquidApps valuesUSD Цена $ 0.0196
$ 0.0196
LiquidApps BTC Цена 0.00000033
0.00000033
LiquidApps 24ч $ 20,919
$ 20,919
LiquidApps Рейтинг Рынка $ 13,916,480
$ 13,916,480
24ч
0 BTC 1 H
0.09 %
24 H
13.55 %
7 d
11.43 %
сегодня LiquidApps цена в долларах США в настоящее время
0.0196
USD, и если он преобразуется в Bitcoin является
0.00000033
BTC. Всего 236 монета's в настоящее время распространяются на рынке. LiquidApps цены в настоящее время испытывают изменение 13.55 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars LiquidApps торгуется на Crypto Exchanges. Получить LiquidApps's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
LiquidApps
символ
DAPP
алгоритм
BTC цена
0.00000033 BTC
BTC рынок
236 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
709,902,294 DAPP
1h
0.09 %
24h
13.55 %
7d
11.43 %
Twitter
Веб-сайт
Share LiquidApps Price
DAPP Диаграммы
LiquidApps Цена Диаграммы
DAPP Диаграммa высокой/низкой цены
LiquidApps Цена Диаграммa высокой/низкой цены
Historical Data
LiquidApps Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-05 | $0.0101800 | $0.0123400 | $0.0123400 | $0.0103500 |
| 2020-03-07 | $0.0124600 | $0.0106800 | $0.0121100 | $0.0106800 |
| 2020-03-09 | $0.009669 | $0.0112800 | $0.0112800 | $0.009533 |
| 2020-03-11 | $0.0112100 | $0.0111200 | $0.0112800 | $0.0111200 |
| 2020-03-12 | $0.0111200 | $0.005507 | $0.006883 | $0.005408 |
| 2020-03-13 | $0.005507 | $0.007153 | $0.007153 | $0.005576 |
| 2020-03-14 | $0.007153 | $0.005804 | $0.006581 | $0.005804 |
| 2020-03-15 | $0.005804 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-16 | $0.006000 | $0.005802 | $0.005802 | $0.0045910 |
| 2020-03-18 | $0.006138 | $0.006117 | $0.006225 | $0.006008 |
| 2020-03-19 | $0.006117 | $0.005010 | $0.006989 | $0.005010 |
| 2020-03-20 | $0.005010 | $0.006082 | $0.006082 | $0.0049650 |
| 2020-03-21 | $0.006082 | $0.005514 | $0.007620 | $0.005514 |
| 2020-03-22 | $0.005514 | $0.006469 | $0.006469 | $0.005070 |
| 2020-03-23 | $0.006469 | $0.006504 | $0.007219 | $0.006504 |
| 2020-03-24 | $0.006504 | $0.007512 | $0.007512 | $0.006767 |
| 2020-03-25 | $0.007512 | $0.007163 | $0.007431 | $0.006627 |
| 2020-03-30 | $0.006294 | $0.005187 | $0.006852 | $0.005187 |
| 2020-03-31 | $0.005187 | $0.005203 | $0.005203 | $0.005203 |
| 2020-04-01 | $0.005203 | $0.005331 | $0.005398 | $0.005331 |
| 2020-04-02 | $0.005331 | $0.005444 | $0.005784 | $0.005444 |
| 2020-04-03 | $0.005444 | $0.005800 | $0.005800 | $0.005395 |
| 2020-04-07 | $0.006319 | $0.006193 | $0.006193 | $0.006193 |
| 2020-04-08 | $0.006193 | $0.006410 | $0.006410 | $0.005968 |
| 2020-04-09 | $0.006410 | $0.007076 | $0.0116000 | $0.006346 |
| 2020-04-12 | $0.006681 | $0.006637 | $0.006775 | $0.006637 |
| 2020-04-15 | $0.006604 | $0.006630 | $0.006630 | $0.006364 |
| 2020-04-16 | $0.006630 | $0.006972 | $0.007115 | $0.006972 |
| 2020-04-17 | $0.006972 | $0.006896 | $0.006896 | $0.006896 |
| 2020-04-18 | $0.006896 | $0.007410 | $0.007410 | $0.007119 |
| 2020-04-20 | $0.007276 | $0.006706 | $0.006979 | $0.006706 |
| 2020-04-21 | $0.006706 | $0.006718 | $0.007335 | $0.006718 |
| 2020-04-24 | $0.007339 | $0.008110 | $0.008110 | $0.007359 |
| 2020-04-26 | $0.008151 | $0.007701 | $0.008317 | $0.007701 |
| 2020-04-28 | $0.007787 | $0.007295 | $0.007760 | $0.006286 |
| 2020-04-29 | $0.007295 | $0.007028 | $0.008434 | $0.005886 |
| 2020-04-30 | $0.007028 | $0.007774 | $0.007774 | $0.006910 |
| 2020-05-01 | $0.007774 | $0.007505 | $0.007946 | $0.007505 |
| 2020-05-02 | $0.007505 | $0.007724 | $0.008891 | $0.007454 |
| 2020-05-03 | $0.007724 | $0.008907 | $0.0133600 | $0.007660 |
| 2020-05-12 | $0.008569 | $0.007851 | $0.008821 | $0.007851 |
| 2020-05-13 | $0.007851 | $0.008199 | $0.008293 | $0.007733 |
| 2020-05-14 | $0.008199 | $0.009010 | $0.0215500 | $0.006170 |
| 2020-05-15 | $0.009010 | $0.007729 | $0.009684 | $0.007636 |
| 2020-05-16 | $0.007729 | $0.008918 | $0.009763 | $0.007510 |
| 2020-05-17 | $0.008918 | $0.006092 | $0.009187 | $0.006092 |
| 2020-05-18 | $0.006092 | $0.008070 | $0.008070 | $0.006125 |
| 2020-05-20 | $0.008118 | $0.006657 | $0.007893 | $0.006657 |
| 2020-05-22 | $0.006341 | $0.006511 | $0.006511 | $0.006420 |
| 2020-05-23 | $0.006511 | $0.006614 | $0.006614 | $0.006522 |
| 2020-05-24 | $0.006614 | $0.007847 | $0.008718 | $0.006277 |
| 2020-05-25 | $0.007847 | $0.0101500 | $0.0112200 | $0.008011 |
| 2020-05-26 | $0.0101500 | $0.0100800 | $0.0110600 | $0.0100800 |
| 2020-05-27 | $0.0100800 | $0.0128900 | $0.0128900 | $0.0104900 |
| 2020-05-28 | $0.0128900 | $0.0120700 | $0.0134100 | $0.0118800 |
| 2020-05-29 | $0.0120700 | $0.0118800 | $0.0122500 | $0.0118800 |
| 2020-05-30 | $0.0118800 | $0.0127100 | $0.0135800 | $0.0120300 |
| 2020-05-31 | $0.0127100 | $0.0128500 | $0.0141800 | $0.0117200 |
| 2020-06-01 | $0.0128500 | $0.0147000 | $0.0147000 | $0.0136800 |
| 2020-06-02 | $0.0147000 | $0.0130500 | $0.0137100 | $0.0101000 |
| 2020-06-03 | $0.0130500 | $0.0117900 | $0.0132400 | $0.0117900 |
| 2020-06-04 | $0.0117900 | $0.0112600 | $0.0195900 | $0.0105800 |
| 2020-06-05 | $0.0112600 | $0.0165500 | $0.0211700 | $0.0110700 |
| 2020-06-06 | $0.0165500 | $0.0164400 | $0.0212800 | $0.0160500 |
| 2020-06-07 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0156000 |
| 2020-06-08 | $0.0165800 | $0.0176100 | $0.0176100 | $0.0161400 |
| 2020-06-09 | $0.0176100 | $0.0169200 | $0.0205400 | $0.0157500 |
| 2020-06-10 | $0.0169200 | $0.0173100 | $0.0187900 | $0.0159300 |
| 2020-06-11 | $0.0173100 | $0.0153900 | $0.0162200 | $0.0153900 |
| 2020-06-12 | $0.0153900 | $0.0165600 | $0.0165600 | $0.0155200 |
| 2020-06-13 | $0.0165600 | $0.0155400 | $0.0180000 | $0.0155400 |
| 2020-06-14 | $0.0155400 | $0.0158700 | $0.0158700 | $0.0153100 |
| 2020-06-15 | $0.0158700 | $0.0153700 | $0.0164100 | $0.0141400 |
| 2020-06-16 | $0.0153700 | $0.0152400 | $0.0161000 | $0.0142900 |
| 2020-06-17 | $0.0152400 | $0.0143800 | $0.0151300 | $0.0140000 |
| 2020-06-18 | $0.0143800 | $0.0153800 | $0.0164200 | $0.0132300 |
| 2020-06-19 | $0.0153800 | $0.0157200 | $0.0195300 | $0.0148800 |
| 2020-06-20 | $0.0157200 | $0.0168500 | $0.0168500 | $0.0142300 |
| 2020-06-21 | $0.0168500 | $0.0171900 | $0.0171900 | $0.0142200 |
| 2020-06-22 | $0.0171900 | $0.0174400 | $0.0179300 | $0.0155100 |
| 2020-06-23 | $0.0174400 | $0.0154000 | $0.0173200 | $0.0144400 |
| 2020-06-25 | $0.0148700 | $0.0146000 | $0.0171000 | $0.0146000 |
| 2020-06-26 | $0.0146000 | $0.0147400 | $0.0154800 | $0.0142000 |
| 2020-06-27 | $0.0147400 | $0.0135100 | $0.0162100 | $0.0135100 |
| 2020-06-28 | $0.0135100 | $0.0164200 | $0.0168700 | $0.0136800 |
| 2020-06-30 | $0.0165400 | $0.0146200 | $0.0170900 | $0.0141600 |
| 2020-07-01 | $0.0146200 | $0.0171800 | $0.0171800 | $0.0138600 |
| 2020-07-02 | $0.0171800 | $0.0163700 | $0.0169100 | $0.0150000 |
| 2020-07-03 | $0.0163700 | $0.0155000 | $0.0163200 | $0.0155000 |
| 2020-07-04 | $0.0155000 | $0.0137100 | $0.0156300 | $0.0137100 |
| 2020-07-07 | $0.0140200 | $0.0131500 | $0.0143500 | $0.0131500 |
| 2020-07-09 | $0.0134000 | $0.0134000 | $0.0134000 | $0.0131200 |
| 2020-07-10 | $0.0134000 | $0.0134700 | $0.0136500 | $0.0130000 |
| 2020-07-11 | $0.0134700 | $0.0157000 | $0.0157000 | $0.0133000 |
| 2020-07-12 | $0.0157000 | $0.0149700 | $0.0163700 | $0.0132100 |
| 2020-07-13 | $0.0149700 | $0.0162600 | $0.0175500 | $0.0133000 |
| 2020-07-14 | $0.0162600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-07-15 | $0.0162900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-07-21 | $0.0161300 | $0.0164400 | $0.0165300 | $0.0164400 |
| 2020-07-22 | $0.0164400 | $0.0193600 | $0.0217400 | $0.0164000 |
| 2020-07-23 | $0.0193600 | $0.0183700 | $0.0213500 | $0.0137500 |
| 2020-07-24 | $0.0183700 | $0.0179500 | $0.0182400 | $0.0179500 |
| 2020-07-25 | $0.0179500 | $0.0199000 | $0.0210700 | $0.0182500 |
| 2020-07-26 | $0.0199000 | $0.0206800 | $0.0206800 | $0.0203800 |
| 2020-07-27 | $0.0206800 | $0.0214200 | $0.0241800 | $0.0214200 |
| 2020-07-28 | $0.0214200 | $0.0187000 | $0.0212100 | $0.0187000 |
| 2020-07-29 | $0.0187000 | $0.0190000 | $0.0196700 | $0.0167800 |
| 2020-07-30 | $0.0190000 | $0.0175600 | $0.0190000 | $0.0174500 |
| 2020-07-31 | $0.0175600 | $0.0231600 | $0.0236100 | $0.0179400 |
| 2020-08-01 | $0.0231600 | $0.0256300 | $0.0256300 | $0.0222100 |
| 2020-08-02 | $0.0256300 | $0.0224600 | $0.0240100 | $0.0224600 |
| 2020-08-03 | $0.0224600 | $0.0186500 | $0.0228100 | $0.0168500 |
| 2020-08-04 | $0.0186500 | $0.0180200 | $0.0185800 | $0.0171300 |
| 2020-08-05 | $0.0180200 | $0.0176300 | $0.0189200 | $0.0176300 |
| 2020-08-06 | $0.0176300 | $0.0140100 | $0.0176600 | $0.0129500 |
| 2020-08-07 | $0.0140100 | $0.0127600 | $0.0142700 | $0.0117200 |
| 2020-08-08 | $0.0127600 | $0.0130700 | $0.0130700 | $0.0123600 |
| 2020-08-09 | $0.0130700 | $0.0126200 | $0.0129700 | $0.0120400 |
| 2020-08-10 | $0.0126200 | $0.0146300 | $0.0161800 | $0.0126100 |
| 2020-08-11 | $0.0146300 | $0.0165100 | $0.0173100 | $0.0140100 |
| 2020-08-12 | $0.0165100 | $0.0173600 | $0.0207100 | $0.0167800 |
| 2020-08-13 | $0.0173600 | $0.0178000 | $0.0178000 | $0.0174500 |
| 2020-08-14 | $0.0178000 | $0.0181300 | $0.0193100 | $0.0174300 |
| 2020-08-15 | $0.0181300 | $0.0281100 | $0.0281100 | $0.0182700 |
| 2020-08-16 | $0.0281100 | $0.0306300 | $0.0312300 | $0.0271700 |
| 2020-08-17 | $0.0306300 | $0.0300100 | $0.0316100 | $0.0300100 |
| 2020-08-18 | $0.0300100 | $0.0287000 | $0.0313300 | $0.0287000 |
| 2020-08-19 | $0.0287000 | $0.0292800 | $0.0306900 | $0.0282200 |
| 2020-08-20 | $0.0292800 | $0.0545 | $0.0604 | $0.0295400 |
| 2020-08-21 | $0.0545 | $0.0456500 | $0.0529 | $0.0347000 |
| 2020-08-22 | $0.0456500 | $0.0398000 | $0.0462100 | $0.0370000 |
| 2020-08-23 | $0.0398000 | $0.0326200 | $0.0397300 | $0.0326200 |
| 2020-08-24 | $0.0326200 | $0.0364400 | $0.0411500 | $0.0329200 |
| 2020-08-25 | $0.0364400 | $0.0396600 | $0.0524 | $0.0298000 |
| 2020-08-26 | $0.0396600 | $0.0404800 | $0.0588 | $0.0321100 |
| 2020-08-27 | $0.0404800 | $0.0453200 | $0.0456600 | $0.0376200 |
| 2020-08-28 | $0.0453200 | $0.0432600 | $0.0479900 | $0.0392200 |
| 2020-08-29 | $0.0432600 | $0.0424800 | $0.0477600 | $0.0400700 |
| 2020-08-30 | $0.0424800 | $0.0351500 | $0.0448700 | $0.0351500 |
| 2020-08-31 | $0.0351500 | $0.0349700 | $0.0417300 | $0.0324100 |
| 2020-09-01 | $0.0349700 | $0.0345900 | $0.0429400 | $0.0345900 |
| 2020-09-02 | $0.0345900 | $0.0324800 | $0.0398900 | $0.0292900 |
| 2020-09-03 | $0.0324800 | $0.0245200 | $0.0356100 | $0.0245200 |
| 2020-09-04 | $0.0245200 | $0.0269000 | $0.0355900 | $0.0230300 |
| 2020-09-05 | $0.0269000 | $0.0396600 | $0.0396600 | $0.0162700 |
| 2020-09-06 | $0.0396600 | $0.0178500 | $0.0400200 | $0.0178500 |
| 2020-09-07 | $0.0178500 | $0.0171300 | $0.0180600 | $0.0150500 |
| 2020-09-08 | $0.0171300 | $0.0184300 | $0.0202600 | $0.0167100 |
| 2020-09-09 | $0.0184300 | $0.0202500 | $0.0255700 | $0.0186200 |
| 2020-09-10 | $0.0202500 | $0.0225500 | $0.0228600 | $0.0189300 |
| 2020-09-11 | $0.0225500 | $0.0197600 | $0.0240200 | $0.0176800 |
| 2020-09-12 | $0.0197600 | $0.0198500 | $0.0210000 | $0.0188100 |
| 2020-09-13 | $0.0198500 | $0.0186000 | $0.0217000 | $0.0186000 |
| 2020-09-14 | $0.0186000 | $0.0170900 | $0.0192200 | $0.0170900 |
| 2020-09-15 | $0.0170900 | $0.0196300 | $0.0196300 | $0.0156400 |
| 2020-09-16 | $0.0196300 | $0.0155600 | $0.0199400 | $0.0155600 |
| 2020-09-17 | $0.0155600 | $0.0174000 | $0.0175100 | $0.0155400 |
| 2020-09-18 | $0.0174000 | $0.0175000 | $0.0175000 | $0.0173900 |
| 2020-09-19 | $0.0175000 | $0.0172900 | $0.0177300 | $0.0155200 |
| 2020-09-20 | $0.0172900 | $0.0167100 | $0.0185700 | $0.0158400 |
| 2020-09-22 | $0.0159400 | $0.0191700 | $0.0191700 | $0.0161200 |
| 2020-09-23 | $0.0191700 | $0.0157700 | $0.0186300 | $0.0157700 |
| 2020-09-25 | $0.0165400 | $0.0190400 | $0.0190400 | $0.0164700 |
| 2020-09-26 | $0.0190400 | $0.0171700 | $0.0191100 | $0.0171700 |
| 2020-09-27 | $0.0171700 | $0.0168200 | $0.0172500 | $0.0168200 |
| 2020-09-28 | $0.0168200 | $0.0191500 | $0.0214000 | $0.0166900 |
| 2020-09-29 | $0.0191500 | $0.0206000 | $0.0216800 | $0.0194100 |
| 2020-09-30 | $0.0206000 | $0.0216700 | $0.0264100 | $0.0204800 |
| 2020-10-01 | $0.0216700 | $0.0201800 | $0.0213500 | $0.0201800 |
| 2020-10-02 | $0.0201800 | $0.0207300 | $0.0207300 | $0.0201000 |
| 2020-10-03 | $0.0207300 | $0.0204700 | $0.0206800 | $0.0204700 |
| 2020-10-06 | $0.0209400 | $0.0201500 | $0.0205700 | $0.0201500 |
| 2020-10-07 | $0.0201500 | $0.0213500 | $0.0216700 | $0.0180400 |
| 2020-10-08 | $0.0213500 | $0.0184700 | $0.0218600 | $0.0184700 |
| 2020-10-09 | $0.0184700 | $0.0221200 | $0.0221200 | $0.0186900 |
| 2020-10-10 | $0.0221200 | $0.0148100 | $0.0247500 | $0.0148100 |
| 2020-10-11 | $0.0148100 | $0.0191100 | $0.0225200 | $0.0149000 |
| 2020-10-12 | $0.0191100 | $0.0191600 | $0.0193900 | $0.0191600 |
| 2020-10-14 | $0.0189700 | $0.0162300 | $0.0189700 | $0.0162300 |
| 2020-10-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-18 | $0.0161400 | $0.0172700 | $0.0230300 | $0.0163500 |
| 2020-10-19 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-10-20 | $0.0169200 | $0.0168400 | $0.0169200 | $0.0168400 |
| 2020-10-21 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-10-22 | $0.0168500 | $0.0168000 | $0.0168400 | $0.0168000 |
| 2020-10-23 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-10-24 | $0.0168000 | $0.0166600 | $0.0168000 | $0.0166600 |
| 2020-10-25 | $0.0166600 | $0.0157600 | $0.0166600 | $0.0157600 |
| 2020-10-26 | $0.0157600 | $0.0144100 | $0.0157600 | $0.0144100 |
| 2020-10-27 | $0.0144100 | $0.0141000 | $0.0145200 | $0.0141000 |
| 2020-10-28 | $0.0141000 | $0.0141400 | $0.0141700 | $0.0141000 |
| 2020-10-29 | $0.0141400 | $0.0135400 | $0.0141400 | $0.0135400 |
| 2020-10-30 | $0.0135400 | $0.0129100 | $0.0135500 | $0.0129100 |
| 2020-10-31 | $0.0129100 | $0.0132000 | $0.0132000 | $0.0129000 |
| 2020-11-01 | $0.0194600 | $0.0137600 | $0.0194000 | $0.0137600 |
| 2020-11-02 | $0.0137600 | $0.0122100 | $0.0135700 | $0.0112600 |
| 2020-11-03 | $0.0129100 | $0.0132300 | $0.0132300 | $0.0129100 |
| 2020-11-04 | $0.0132300 | $0.0123100 | $0.0132300 | $0.0123100 |
| 2020-11-05 | $0.0123100 | $0.0132300 | $0.0132300 | $0.0123000 |
| 2020-11-06 | $0.0132600 | $0.0154300 | $0.0199600 | $0.0132500 |
| 2020-11-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-11-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-11-09 | $0.0153300 | $0.0138000 | $0.0151800 | $0.0131900 |
| 2020-11-10 | $0.0132300 | $0.0130100 | $0.0132600 | $0.0130100 |
| 2020-11-11 | $0.0130100 | $0.0112700 | $0.0130100 | $0.0112700 |
| 2020-11-12 | $0.0112700 | $0.0115000 | $0.0120100 | $0.0111700 |
| 2020-11-13 | $0.0115000 | $0.0139900 | $0.0139900 | $0.0115000 |
| 2020-11-14 | $0.0139900 | $0.0140200 | $0.0140200 | $0.0129400 |
| 2020-11-15 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0129500 |
| 2020-11-16 | $0.0140300 | $0.0140600 | $0.0140600 | $0.0120100 |
| 2020-11-17 | $0.0140600 | $0.0116400 | $0.0144800 | $0.0116400 |
| 2020-11-18 | $0.0116400 | $0.0101000 | $0.0144400 | $0.0100000 |
| 2020-11-19 | $0.0101000 | $0.0100100 | $0.0103100 | $0.0100100 |
| 2020-11-20 | $0.0100100 | $0.0103000 | $0.0103000 | $0.0100000 |
| 2020-11-21 | $0.0103000 | $0.0135900 | $0.0144600 | $0.0102800 |
| 2020-11-22 | $0.0135900 | $0.0129900 | $0.0140400 | $0.0129900 |
| 2020-11-23 | $0.0129900 | $0.0125800 | $0.0130000 | $0.0121800 |
| 2020-11-24 | $0.0141600 | $0.0122600 | $0.0147500 | $0.007663 |
| 2020-11-25 | $0.0129900 | $0.0110200 | $0.0130000 | $0.009439 |
| 2020-11-26 | $0.0110200 | $0.0103600 | $0.0110400 | $0.0100000 |
| 2020-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-28 | $0.0103500 | $0.009129 | $0.0103500 | $0.009129 |
| 2020-11-29 | $0.007273 | $0.007462 | $0.0127400 | $0.007462 |
| 2020-11-30 | $0.009129 | $0.0103400 | $0.0103400 | $0.009120 |
| 2020-12-01 | $0.008072 | $0.0112800 | $0.0112800 | $0.007517 |
| 2020-12-02 | $0.0103500 | $0.009830 | $0.0103500 | $0.009830 |
| 2020-12-03 | $0.009830 | $0.0103100 | $0.0103100 | $0.009830 |
| 2020-12-04 | $0.0103100 | $0.0113200 | $0.0115200 | $0.0103000 |
| 2020-12-05 | $0.008959 | $0.007663 | $0.0130300 | $0.007663 |
| 2020-12-06 | $0.0113300 | $0.0103600 | $0.0113300 | $0.0103600 |
| 2020-12-07 | $0.008721 | $0.008248 | $0.0118900 | $0.008248 |
| 2020-12-08 | $0.008248 | $0.007696 | $0.008979 | $0.007696 |
| 2020-12-09 | $0.007696 | $0.0115000 | $0.0115000 | $0.007605 |
| 2020-12-10 | $0.0115000 | $0.0109500 | $0.0113200 | $0.009490 |
| 2020-12-11 | $0.0109500 | $0.009378 | $0.0108200 | $0.009198 |
| 2020-12-12 | $0.009378 | $0.0116700 | $0.0116700 | $0.009784 |
| 2020-12-13 | $0.0116700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-12-14 | $0.0103500 | $0.009889 | $0.0103500 | $0.009889 |
| 2020-12-15 | $0.009889 | $0.009129 | $0.0120300 | $0.009129 |
| 2020-12-16 | $0.009129 | $0.009119 | $0.009119 | $0.009119 |
| 2020-12-17 | $0.009608 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-18 | $0.0102700 | $0.0104100 | $0.0104100 | $0.009023 |
| 2020-12-19 | $0.0104100 | $0.0107300 | $0.0107300 | $0.009299 |
| 2020-12-20 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-12-21 | $0.009116 | $0.009598 | $0.009598 | $0.009118 |
| 2020-12-22 | $0.0102300 | $0.007862 | $0.0107200 | $0.007623 |
| 2020-12-23 | $0.009596 | $0.008204 | $0.009593 | $0.008204 |
| 2020-12-24 | $0.008204 | $0.009124 | $0.009124 | $0.008210 |
| 2020-12-25 | $0.009124 | $0.009500 | $0.009500 | $0.009000 |
| 2020-12-26 | $0.0108700 | $0.008198 | $0.0116400 | $0.008198 |
| 2020-12-27 | $0.009245 | $0.0102900 | $0.0102900 | $0.009249 |
| 2020-12-28 | $0.006562 | $0.007030 | $0.009734 | $0.006760 |
| 2020-12-29 | $0.0102900 | $0.009335 | $0.0102800 | $0.009335 |
| 2020-12-30 | $0.007661 | $0.0106900 | $0.0106900 | $0.008089 |
| 2020-12-31 | $0.008860 | $0.008769 | $0.009019 | $0.008769 |
| 2021-01-01 | $0.007243 | $0.0099920 | $0.0099920 | $0.007347 |
| 2021-01-02 | $0.008778 | $0.007700 | $0.008900 | $0.007700 |
| 2021-01-03 | $0.007700 | $0.008100 | $0.008900 | $0.007200 |
| 2021-01-04 | $0.008100 | $0.007980 | $0.008410 | $0.007980 |
| 2021-01-05 | $0.007980 | $0.008507 | $0.008507 | $0.007996 |
| 2021-01-06 | $0.008507 | $0.009309 | $0.009309 | $0.008498 |
| 2021-01-07 | $0.009309 | $0.0108000 | $0.0108000 | $0.009300 |
| 2021-01-08 | $0.008685 | $0.0113800 | $0.0117800 | $0.006908 |
| 2021-01-09 | $0.0113800 | $0.0140800 | $0.0140800 | $0.008852 |
| 2021-01-10 | $0.0109300 | $0.008150 | $0.0109000 | $0.008150 |
| 2021-01-11 | $0.008150 | $0.007608 | $0.0100100 | $0.007608 |
| 2021-01-12 | $0.007454 | $0.0143000 | $0.0143000 | $0.006131 |
| 2021-01-13 | $0.0143000 | $0.007850 | $0.0157000 | $0.007850 |
| 2021-01-14 | $0.007850 | $0.007048 | $0.0133100 | $0.007048 |
| 2021-01-15 | $0.008012 | $0.007948 | $0.008498 | $0.007948 |
| 2021-01-16 | $0.006990 | $0.009006 | $0.0104500 | $0.006485 |
| 2021-01-17 | $0.007950 | $0.009600 | $0.009600 | $0.007950 |
| 2021-01-18 | $0.009600 | $0.009309 | $0.009610 | $0.009009 |
| 2021-01-19 | $0.006958 | $0.006827 | $0.009702 | $0.006827 |
| 2021-01-20 | $0.006827 | $0.007810 | $0.0117200 | $0.006745 |
| 2021-01-21 | $0.009309 | $0.009421 | $0.009421 | $0.009298 |
| 2021-01-22 | $0.0101800 | $0.008912 | $0.0108900 | $0.008912 |
| 2021-01-23 | $0.008912 | $0.008669 | $0.0102700 | $0.008669 |
| 2021-01-24 | $0.008669 | $0.0100100 | $0.0100100 | $0.008717 |
| 2021-01-25 | $0.0100100 | $0.0100100 | $0.0100100 | $0.006778 |
| 2021-01-26 | $0.0100100 | $0.006828 | $0.0100800 | $0.006503 |
| 2021-01-27 | $0.006828 | $0.007606 | $0.009431 | $0.006389 |
| 2021-01-28 | $0.007606 | $0.0100300 | $0.0113700 | $0.008361 |
| 2021-01-29 | $0.0100300 | $0.0116500 | $0.0116500 | $0.0099330 |
| 2021-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-01-31 | $0.009329 | $0.0108500 | $0.0108500 | $0.009329 |
| 2021-02-01 | $0.0108500 | $0.0132800 | $0.0132800 | $0.0108500 |
| 2021-02-02 | $0.0124100 | $0.0113700 | $0.0131400 | $0.0113700 |
| 2021-02-03 | $0.0133000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-02-04 | $0.0146900 | $0.0155300 | $0.0155300 | $0.0144200 |
| 2021-02-05 | $0.0132800 | $0.0145400 | $0.0145400 | $0.0132700 |
| 2021-02-06 | $0.0145400 | $0.0171200 | $0.0171200 | $0.0145500 |
| 2021-02-07 | $0.0171200 | $0.0160200 | $0.0171200 | $0.0160200 |
| 2021-02-08 | $0.0160200 | $0.0170200 | $0.0170200 | $0.0160200 |
| 2021-02-09 | $0.0170200 | $0.0153800 | $0.0170200 | $0.0153800 |
| 2021-02-10 | $0.0153800 | $0.0169300 | $0.0169300 | $0.0153800 |
| 2021-02-11 | $0.0169300 | $0.0177900 | $0.0177900 | $0.0161900 |
| 2021-02-12 | $0.0177900 | $0.0183300 | $0.0183300 | $0.0178300 |
| 2021-02-13 | $0.0183300 | $0.0191200 | $0.0191200 | $0.0183100 |
| 2021-02-14 | $0.0191200 | $0.0179500 | $0.0191200 | $0.0179500 |
| 2021-02-15 | $0.0179500 | $0.0186700 | $0.0231500 | $0.0179300 |
| 2021-02-16 | $0.0186700 | $0.0187000 | $0.0203000 | $0.0186700 |
| 2021-02-17 | $0.0187000 | $0.0184300 | $0.0191300 | $0.0184300 |
| 2021-02-18 | $0.0184300 | $0.0206300 | $0.0206300 | $0.0184300 |
| 2021-02-19 | $0.0206300 | $0.0224000 | $0.0224000 | $0.0206300 |
| 2021-02-20 | $0.0224000 | $0.0203400 | $0.0224000 | $0.0203400 |
| 2021-02-21 | $0.0203400 | $0.0212000 | $0.0222100 | $0.0203400 |
| 2021-02-22 | $0.0212000 | $0.0196400 | $0.0238900 | $0.0196400 |
| 2021-02-23 | $0.0196400 | $0.0182000 | $0.0212100 | $0.0164900 |
| 2021-02-24 | $0.0182000 | $0.0207200 | $0.0212200 | $0.0182200 |
| 2021-02-25 | $0.0207200 | $0.0202200 | $0.0207200 | $0.0202200 |
| 2021-02-26 | $0.0202200 | $0.0169900 | $0.0202000 | $0.0169900 |
| 2021-02-27 | $0.0169900 | $0.0190100 | $0.0190100 | $0.0170100 |
| 2021-02-28 | $0.0190100 | $0.0179300 | $0.0190300 | $0.0179300 |
| 2021-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-03-02 | $0.0178900 | $0.0173100 | $0.0185700 | $0.0173100 |
| 2021-03-03 | $0.0173100 | $0.0195000 | $0.0195000 | $0.0172900 |
| 2021-03-04 | $0.0195000 | $0.0183900 | $0.0200000 | $0.0183900 |
| 2021-03-05 | $0.0183900 | $0.0181100 | $0.0190100 | $0.0181100 |
| 2021-03-06 | $0.0195100 | $0.0166200 | $0.0195600 | $0.0166200 |
| 2021-03-07 | $0.0166200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-03-08 | $0.0173300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-03-09 | $0.0178200 | $0.0197700 | $0.0247200 | $0.0186800 |
| 2021-03-10 | $0.0181100 | $0.0192700 | $0.0192700 | $0.0180200 |
| 2021-03-11 | $0.0184400 | $0.0173400 | $0.0190800 | $0.0173400 |
| 2021-03-12 | $0.0179100 | $0.0185000 | $0.0185000 | $0.0178900 |
| 2021-03-13 | $0.0183200 | $0.0189700 | $0.0195800 | $0.0189700 |
| 2021-03-14 | $0.0185000 | $0.0202000 | $0.0202000 | $0.0185000 |
| 2021-03-15 | $0.0202000 | $0.0176300 | $0.0202000 | $0.0167900 |
| 2021-03-16 | $0.0150300 | $0.0176500 | $0.0204900 | $0.0153700 |
| 2021-03-17 | $0.0176500 | $0.0194400 | $0.0229700 | $0.0182600 |
| 2021-03-18 | $0.0176200 | $0.0208000 | $0.0212000 | $0.0176300 |
| 2021-03-19 | $0.0208000 | $0.0221100 | $0.0221100 | $0.0208000 |
| 2021-03-20 | $0.0191600 | $0.0197500 | $0.0215000 | $0.0180100 |
| 2021-03-21 | $0.0221100 | $0.0191400 | $0.0221100 | $0.0191400 |
| 2021-03-22 | $0.0191400 | $0.0189900 | $0.0191900 | $0.0189900 |
| 2021-03-23 | $0.0189900 | $0.0183100 | $0.0199000 | $0.0183100 |
| 2021-03-24 | $0.0173900 | $0.0172600 | $0.0172600 | $0.0162100 |
| 2021-03-25 | $0.0183100 | $0.0152100 | $0.0184900 | $0.0152100 |
| 2021-03-26 | $0.0152100 | $0.0165000 | $0.0180900 | $0.0152100 |
| 2021-03-27 | $0.0165000 | $0.0169000 | $0.0169000 | $0.0165000 |
| 2021-03-28 | $0.0184400 | $0.0178500 | $0.0184100 | $0.0172900 |
| 2021-03-29 | $0.0178500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-30 | $0.0184400 | $0.0182200 | $0.0188100 | $0.0152800 |
| 2021-03-31 | $0.0169200 | $0.0191000 | $0.0191000 | $0.0169000 |
| 2021-04-01 | $0.0191000 | $0.0206500 | $0.0206500 | $0.0183900 |
| 2021-04-02 | $0.0206500 | $0.0238900 | $0.0238900 | $0.0185000 |
| 2021-04-03 | $0.0236000 | $0.0262500 | $0.0262500 | $0.0188300 |
| 2021-04-04 | $0.0262500 | $0.0279500 | $0.0279500 | $0.0227100 |
| 2021-04-05 | $0.0279500 | $0.0313300 | $0.0313300 | $0.0254200 |
| 2021-04-06 | $0.0313300 | $0.0336500 | $0.0336500 | $0.0295900 |
| 2021-04-07 | $0.0336500 | $0.0291000 | $0.0324500 | $0.0279800 |
| 2021-04-08 | $0.0184900 | $0.0265000 | $0.0265000 | $0.0184900 |
| 2021-04-09 | $0.0265000 | $0.0293800 | $0.0293800 | $0.0264900 |
| 2021-04-10 | $0.0278900 | $0.0275000 | $0.0292900 | $0.0275000 |
| 2021-04-11 | $0.0275000 | $0.0353900 | $0.0377900 | $0.0275900 |
| 2021-04-12 | $0.0353900 | $0.0269300 | $0.0377000 | $0.0269300 |
| 2021-04-13 | $0.0269300 | $0.0336900 | $0.0336900 | $0.0286000 |
| 2021-04-14 | $0.0293800 | $0.0349900 | $0.0349900 | $0.0293800 |
| 2021-04-15 | $0.0340000 | $0.0316200 | $0.0341500 | $0.0316200 |
| 2021-04-16 | $0.0316200 | $0.0331600 | $0.0331600 | $0.0307100 |
| 2021-04-17 | $0.0331600 | $0.0318300 | $0.0330300 | $0.0318300 |
| 2021-04-18 | $0.0318300 | $0.0286900 | $0.0315000 | $0.0286900 |
| 2021-04-19 | $0.0286900 | $0.0272800 | $0.0284000 | $0.0272800 |
| 2021-04-20 | $0.0272800 | $0.0276800 | $0.0276800 | $0.0254200 |
| 2021-04-21 | $0.0276800 | $0.0279800 | $0.0317400 | $0.0263600 |
| 2021-04-22 | $0.0279800 | $0.0294800 | $0.0310300 | $0.0268900 |
| 2021-04-23 | $0.0294800 | $0.0296800 | $0.0307100 | $0.0281500 |
| 2021-04-24 | $0.0296800 | $0.0275600 | $0.0290700 | $0.0275600 |
| 2021-04-25 | $0.0275600 | $0.0299600 | $0.0329100 | $0.0270200 |
| 2021-04-26 | $0.0299600 | $0.0319000 | $0.0346000 | $0.0275700 |
| 2021-04-27 | $0.0319000 | $0.0352500 | $0.0352500 | $0.0313900 |
| 2021-04-28 | $0.0352500 | $0.0395100 | $0.0422600 | $0.0351200 |
| 2021-04-29 | $0.0395100 | $0.0385800 | $0.0471500 | $0.0385800 |
| 2021-04-30 | $0.0385800 | $0.0387000 | $0.0433200 | $0.0387000 |
| 2021-05-01 | $0.0387000 | $0.0271900 | $0.0422300 | $0.0208200 |
| 2021-05-02 | $0.0271900 | $0.0351100 | $0.0356700 | $0.0266100 |
| 2021-05-03 | $0.0360000 | $0.0370000 | $0.0370000 | $0.0360000 |
| 2021-05-04 | $0.0388900 | $0.0340800 | $0.0420600 | $0.0335400 |
| 2021-05-05 | $0.0340800 | $0.0350800 | $0.0408300 | $0.0350800 |
| 2021-05-06 | $0.0350800 | $0.0434600 | $0.0514 | $0.0344300 |
| 2021-05-07 | $0.0434600 | $0.0430300 | $0.0493400 | $0.0430300 |
| 2021-05-08 | $0.0430300 | $0.0394900 | $0.0442100 | $0.0394900 |
| 2021-05-09 | $0.0394900 | $0.0437200 | $0.0525 | $0.0390600 |
| 2021-05-10 | $0.0437200 | $0.0430200 | $0.0474900 | $0.0391100 |
| 2021-05-11 | $0.0430200 | $0.0425600 | $0.0528 | $0.0397200 |
| 2021-05-12 | $0.0425600 | $0.0391100 | $0.0440600 | $0.0247500 |
| 2021-05-13 | $0.0391100 | $0.0402600 | $0.0402600 | $0.0362800 |
| 2021-05-14 | $0.0402600 | $0.0414100 | $0.0459000 | $0.0369200 |
| 2021-05-15 | $0.0414100 | $0.0327400 | $0.0388200 | $0.0327400 |
| 2021-05-16 | $0.0327400 | $0.0320800 | $0.0325400 | $0.0320800 |
| 2021-05-17 | $0.0320800 | $0.0300500 | $0.0313600 | $0.0300500 |
| 2021-05-18 | $0.0300500 | $0.0330200 | $0.0330200 | $0.0295900 |
| 2021-05-19 | $0.0330200 | $0.0279500 | $0.0308900 | $0.0275800 |
| 2021-05-20 | $0.0279500 | $0.0284200 | $0.0361300 | $0.0280100 |
| 2021-05-21 | $0.0284200 | $0.0261500 | $0.0283900 | $0.0261500 |
| 2021-05-22 | $0.0261500 | $0.0254900 | $0.0262400 | $0.0254900 |
| 2021-05-23 | $0.0185300 | $0.0159000 | $0.0199000 | $0.0159000 |
| 2021-05-24 | $0.0236100 | $0.0205800 | $0.0264100 | $0.0205800 |
| 2021-05-25 | $0.0205800 | $0.0199600 | $0.0207300 | $0.0191900 |
| 2021-05-26 | $0.0199600 | $0.0208300 | $0.0208300 | $0.0196500 |
| 2021-05-27 | $0.0208300 | $0.0188800 | $0.0204300 | $0.0188800 |
| 2021-05-28 | $0.0188800 | $0.0174800 | $0.0174800 | $0.0171300 |
| 2021-05-29 | $0.0174800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-05-30 | $0.0169600 | $0.0181900 | $0.0185400 | $0.0164000 |
| 2021-05-31 | $0.0181900 | $0.0182700 | $0.0190200 | $0.0182700 |
| 2021-06-01 | $0.0182700 | $0.0183400 | $0.0187100 | $0.0179700 |
| 2021-06-02 | $0.0183400 | $0.0184100 | $0.0191600 | $0.0184100 |
| 2021-06-03 | $0.0184100 | $0.0239300 | $0.0309900 | $0.0192200 |
| 2021-06-04 | $0.0239300 | $0.0213800 | $0.0224900 | $0.0213800 |
| 2021-06-05 | $0.0213800 | $0.0191900 | $0.0206100 | $0.0191900 |
| 2021-06-06 | $0.0191900 | $0.0182600 | $0.0193300 | $0.0164700 |
| 2021-06-07 | $0.0182600 | $0.0164600 | $0.0171300 | $0.0164600 |
| 2021-06-08 | $0.0164600 | $0.0160400 | $0.0163700 | $0.0160400 |
| 2021-06-09 | $0.0160400 | $0.0209400 | $0.0209400 | $0.0172000 |
| 2021-06-10 | $0.0209400 | $0.0183400 | $0.0205400 | $0.0183400 |
| 2021-06-11 | $0.0183400 | $0.0171800 | $0.0186700 | $0.0171800 |
| 2021-06-12 | $0.0171800 | $0.0174200 | $0.0188400 | $0.0159900 |
| 2021-06-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-06-14 | $0.0191200 | $0.0194500 | $0.0198600 | $0.0194500 |
| 2021-06-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-06-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-06-17 | $0.0158700 | $0.0152900 | $0.0172600 | $0.0152900 |
| 2021-06-18 | $0.0182800 | $0.0157700 | $0.0172000 | $0.0157700 |
| 2021-06-19 | $0.0157700 | $0.0149200 | $0.0156300 | $0.0149200 |
| 2021-06-20 | $0.0149200 | $0.0135300 | $0.0153100 | $0.0135300 |
| 2021-06-21 | $0.0135300 | $0.0132900 | $0.0132900 | $0.0120300 |
| 2021-06-22 | $0.0132900 | $0.0123600 | $0.0136700 | $0.0123600 |
| 2021-06-23 | $0.0123600 | $0.0141500 | $0.0141500 | $0.0121200 |
| 2021-06-24 | $0.0141500 | $0.0142100 | $0.0145500 | $0.0142100 |
| 2021-06-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-06-26 | $0.0129500 | $0.0113100 | $0.0132500 | $0.0113100 |
| 2021-06-27 | $0.0113100 | $0.0128400 | $0.0128400 | $0.0121500 |
| 2021-06-28 | $0.0128400 | $0.0134500 | $0.0134500 | $0.0127600 |
| 2021-06-29 | $0.0134500 | $0.0129200 | $0.0140000 | $0.0129200 |
| 2021-06-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-01 | $0.0126200 | $0.0120800 | $0.0120800 | $0.0117400 |
| 2021-07-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-07-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-08 | $0.0122000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-07-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-13 | $0.0119100 | $0.0114600 | $0.0117900 | $0.0114600 |
| 2021-07-14 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-07-15 | $0.0114900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-07-16 | $0.0111500 | $0.0109900 | $0.0113000 | $0.0106800 |
| 2021-07-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-21 | $0.0104300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-07-22 | $0.0112500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-25 | $0.0120000 | $0.0123800 | $0.0130900 | $0.0123800 |
| 2021-07-26 | $0.0123800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-07-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-28 | $0.0138200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-07-29 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-07-30 | $0.0140100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-07-31 | $0.0147800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-08-01 | $0.0145200 | $0.0143500 | $0.0143500 | $0.0139500 |
| 2021-08-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-06 | $0.0147200 | $0.0180000 | $0.0180000 | $0.0150000 |
| 2021-08-07 | $0.0180000 | $0.0290000 | $0.0290000 | $0.0169500 |
| 2021-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-09 | $0.0284900 | $0.0370300 | $0.0435200 | $0.0273100 |
| 2021-08-10 | $0.0370300 | $0.0378500 | $0.0378500 | $0.0364800 |
| 2021-08-11 | $0.0378500 | $0.0410000 | $0.0410000 | $0.0378100 |
| 2021-08-12 | $0.0423700 | $0.0337600 | $0.0413200 | $0.0337600 |
| 2021-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-17 | $0.0349000 | $0.0277000 | $0.0406600 | $0.0277000 |
| 2021-08-18 | $0.0277000 | $0.0313000 | $0.0339800 | $0.0250400 |
| 2021-08-19 | $0.0313000 | $0.0303900 | $0.0327300 | $0.0303900 |
| 2021-08-20 | $0.0303900 | $0.0375000 | $0.0375000 | $0.0320700 |
| 2021-08-21 | $0.0375000 | $0.0425200 | $0.0434900 | $0.0371400 |
| 2021-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-25 | $0.0414900 | $0.0343000 | $0.0426300 | $0.0343000 |
| 2021-08-26 | $0.0343000 | $0.0356100 | $0.0356100 | $0.0328000 |
| 2021-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-07 | $0.0400500 | $0.0421700 | $0.0421700 | $0.0281100 |
| 2021-09-08 | $0.0421700 | $0.0271800 | $0.0414700 | $0.0202700 |
| 2021-09-09 | $0.0271800 | $0.0241200 | $0.0417500 | $0.0185600 |
| 2021-09-10 | $0.0241200 | $0.0233200 | $0.0349900 | $0.0224300 |
| 2021-09-11 | $0.0233200 | $0.0216800 | $0.0316200 | $0.0180700 |
| 2021-09-12 | $0.0216800 | $0.0221000 | $0.0368400 | $0.0216400 |
| 2021-09-13 | $0.0221000 | $0.0184300 | $0.0346200 | $0.0179800 |
| 2021-09-14 | $0.0184300 | $0.0179100 | $0.0193200 | $0.0169700 |
| 2021-09-15 | $0.0179100 | $0.0183000 | $0.0183000 | $0.0168500 |
| 2021-09-16 | $0.0183000 | $0.0148100 | $0.0181500 | $0.0148100 |
| 2021-09-17 | $0.0148100 | $0.0189200 | $0.0236500 | $0.0146600 |
| 2021-09-18 | $0.0189200 | $0.0188400 | $0.0207700 | $0.0188400 |
| 2021-09-19 | $0.0188400 | $0.0184300 | $0.0193700 | $0.0184300 |
| 2021-09-20 | $0.0184300 | $0.0141700 | $0.0167400 | $0.0141700 |
| 2021-09-21 | $0.0141700 | $0.0126200 | $0.0138400 | $0.0126200 |
| 2021-09-22 | $0.0126200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-09-23 | $0.0135100 | $0.0161600 | $0.0161600 | $0.0139200 |
| 2021-09-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-26 | $0.0153800 | $0.0155500 | $0.0164200 | $0.0146900 |
| 2021-09-27 | $0.0155500 | $0.0135000 | $0.0151900 | $0.0135000 |
| 2021-09-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-29 | $0.0131400 | $0.0149500 | $0.0149500 | $0.0132900 |
| 2021-09-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-01 | $0.0157800 | $0.0168600 | $0.0173400 | $0.0144500 |
| 2021-10-02 | $0.0168600 | $0.0143000 | $0.0166800 | $0.0133500 |
| 2021-10-03 | $0.0143000 | $0.0139900 | $0.0164000 | $0.0139900 |
| 2021-10-04 | $0.0139900 | $0.0147800 | $0.0147800 | $0.0138000 |
| 2021-10-05 | $0.0147800 | $0.0118500 | $0.0154500 | $0.0103000 |
| 2021-10-06 | $0.0118500 | $0.0132800 | $0.0132800 | $0.0127300 |
| 2021-10-07 | $0.0132800 | $0.0166800 | $0.0166800 | $0.0123700 |
| 2021-10-08 | $0.0166800 | $0.0151100 | $0.0167200 | $0.0124100 |
| 2021-10-09 | $0.0151100 | $0.0126400 | $0.0153900 | $0.0126400 |
| 2021-10-10 | $0.0126400 | $0.0142200 | $0.0142200 | $0.0125800 |
| 2021-10-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-12 | $0.0149500 | $0.0168000 | $0.0168000 | $0.0145600 |
| 2021-10-13 | $0.0168000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-15 | $0.0172100 | $0.0135700 | $0.0185100 | $0.0111000 |
| 2021-10-16 | $0.0135700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-17 | $0.0133900 | $0.0129200 | $0.0135300 | $0.0110700 |
| 2021-10-18 | $0.0129200 | $0.0136500 | $0.0136500 | $0.0130300 |
| 2021-10-19 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-10-20 | $0.0141400 | $0.0125400 | $0.0145200 | $0.0125400 |
| 2021-10-21 | $0.0125400 | $0.0137000 | $0.0137000 | $0.0118300 |
| 2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-23 | $0.0133500 | $0.0141000 | $0.0196200 | $0.0134900 |
| 2021-10-24 | $0.0141000 | $0.0146100 | $0.0146100 | $0.0140000 |
| 2021-10-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-26 | $0.0151400 | $0.0138700 | $0.0144800 | $0.0138700 |
| 2021-10-27 | $0.0138700 | $0.0128600 | $0.0134500 | $0.0128600 |
| 2021-10-28 | $0.0128600 | $0.0194000 | $0.0194000 | $0.0121200 |
| 2021-10-29 | $0.0194000 | $0.0118300 | $0.0199300 | $0.0118300 |
| 2021-10-30 | $0.0118300 | $0.0167100 | $0.0167100 | $0.0117600 |
| 2021-10-31 | $0.0167100 | $0.0128800 | $0.0165600 | $0.0128800 |
| 2021-11-01 | $0.0128800 | $0.0115800 | $0.0164600 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0113900 | $0.0164500 | $0.0113900 |
| 2021-11-03 | $0.0113900 | $0.0119600 | $0.0151000 | $0.0113300 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0129000 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0170900 | $0.0170900 | $0.0109800 |
| 2021-11-06 | $0.0170900 | $0.0153800 | $0.0172300 | $0.0110800 |
| 2021-11-07 | $0.0153800 | $0.0132900 | $0.0189900 | $0.0132900 |
| 2021-11-08 | $0.0132900 | $0.0162100 | $0.0175600 | $0.0135100 |
| 2021-11-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-11 | $0.0155800 | $0.0136100 | $0.0155600 | $0.0136100 |
| 2021-11-12 | $0.0136100 | $0.0192500 | $0.0192500 | $0.0134700 |
| 2021-11-13 | $0.0192500 | $0.0154600 | $0.0193200 | $0.0148100 |
| 2021-11-14 | $0.0154600 | $0.0137600 | $0.0157200 | $0.0137600 |
| 2021-11-15 | $0.0137600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-17 | $0.0126200 | $0.0102600 | $0.0126800 | $0.0102600 |
| 2021-11-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-19 | $0.009678 | $0.0116300 | $0.0116300 | $0.009883 |
| 2021-11-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-21 | $0.0119500 | $0.0099790 | $0.0117400 | $0.0099790 |
| 2021-11-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-23 | $0.009572 | $0.0138200 | $0.0138200 | $0.009786 |
| 2021-11-24 | $0.0138200 | $0.0102900 | $0.0137200 | $0.0102900 |
| 2021-11-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-26 | $0.0106100 | $0.0123700 | $0.0123700 | $0.009682 |
| 2021-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.006218 |
| 2021-12-03 | $0.0130000 | $0.008049 | $0.0123400 | $0.008049 |
| 2021-12-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-05 | $0.007387 | $0.007914 | $0.007914 | $0.007420 |
| 2021-12-06 | $0.007914 | $0.008594 | $0.008594 | $0.008088 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008101 |
| 2021-12-08 | $0.008608 | $0.008082 | $0.0136400 | $0.008082 |
| 2021-12-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-10 | $0.007615 | $0.007551 | $0.007551 | $0.007551 |
| 2021-12-11 | $0.007551 | $0.007410 | $0.0113600 | $0.007410 |
| 2021-12-12 | $0.007410 | $0.007015 | $0.007516 | $0.007015 |
| 2021-12-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-14 | $0.006542 | $0.006774 | $0.008226 | $0.006774 |
| 2021-12-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-17 | $0.006669 | $0.007386 | $0.007386 | $0.006463 |
| 2021-12-18 | $0.007386 | $0.007029 | $0.007498 | $0.007029 |
| 2021-12-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-20 | $0.007005 | $0.006568 | $0.007037 | $0.006568 |
| 2021-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-23 | $0.006806 | $0.008641 | $0.008641 | $0.007116 |
| 2021-12-24 | $0.008641 | $0.007118 | $0.0101700 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.0121000 | $0.0136200 | $0.007060 |
| 2021-12-26 | $0.0121000 | $0.008634 | $0.0132100 | $0.007619 |
| 2021-12-27 | $0.008634 | $0.007607 | $0.008622 | $0.007607 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.006506 | $0.006971 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006930 | $0.006930 | $0.006468 |
| 2022-01-01 | $0.006930 | $0.007638 | $0.0133700 | $0.007161 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.0123000 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.007897 | $0.007897 | $0.007432 |
| 2022-01-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-05 | $0.007790 | $0.006515 | $0.007384 | $0.006515 |
| 2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-10 | $0.005862 | $0.006693 | $0.006693 | $0.005857 |
| 2022-01-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-13 | $0.007027 | $0.005961 | $0.006812 | $0.005961 |
| 2022-01-14 | $0.005961 | $0.005171 | $0.006033 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005602 | $0.006032 | $0.005171 |
| 2022-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-18 | $0.005489 | $0.005085 | $0.005508 | $0.0046610 |
| 2022-01-19 | $0.005085 | $0.005001 | $0.005001 | $0.005001 |
| 2022-01-20 | $0.005001 | $0.005291 | $0.005291 | $0.0048840 |
| 2022-01-21 | $0.005291 | $0.005106 | $0.005106 | $0.0043760 |
| 2022-01-22 | $0.005106 | $0.0045600 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-24 | $0.0047170 | $0.005505 | $0.005505 | $0.0047710 |
| 2022-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.0045290 | $0.005662 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.005728 | $0.005728 | $0.0045820 |
| 2022-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-31 | $0.005686 | $0.0046190 | $0.005774 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.005808 | $0.005808 | $0.0046470 |
| 2022-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.005384 | $0.006213 | $0.0049700 |
| 2022-02-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-07 | $0.005514 | $0.005263 | $0.005702 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005730 | $0.005730 | $0.005290 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005704 | $0.005778 | $0.005696 |
Рынок
LiquidApps Crypto Market
| Пара | обмен |
|---|---|
| DAPP/USD | bitfinex |
| DAPP/USDT | bitfinex |
| DAPP/BTC | hitbtc |
| DAPP/EOS | hitbtc |
| DAPP/USDT | hitbtc |
Description
LiquidApps Crypto ICO Description
LiquidApps is a technology company focused on optimizing decentralized development. It has empowered developers and companies with a suite of powerful services running on the first of LiquidApps’ inventions, the DAPP Network, which allows teams to accelerate their development milestones and deliver working products that solve real user problems.
технология
LiquidApps Crypto Technology
Sorry, detailed technology about LiquidApps is not currently available
черты
LiquidApps Crypto Features
Sorry, detailed features about LiquidApps is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения