KeeperDAO - Жить KeeperDAO цена и рыночная капитализация

KeeperDAO Crypto Coin Rank 883

36,430 ROOK

24ч

193 BTC

1 H

4.18 %

24 H

26.19 %

7 d

43.27 %

сегодня KeeperDAO цена в долларах США в настоящее время 407.76 USD, и если он преобразуется в Bitcoin является 0.00690536 BTC. Всего 252 монета's в настоящее время распространяются на рынке. KeeperDAO цены в настоящее время испытывают изменение 26.19 %, проверять все криптовалюты. За последние 24 часа 0.114 M US dollars KeeperDAO торгуется на Crypto Exchanges. Получить KeeperDAO's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

KeeperDAO

символ

ROOK

алгоритм

N/A

BTC цена

0.00690536 BTC

BTC рынок

252 BTC

BTC 24h Vol

193 BTC

Все добыденные монеты

36,430 ROOK

4.18 %

24h

26.19 %

43.27 %

N/A

Веб-сайт

N/A

ROOK Диаграммы

ROOK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-12	$212.30	$219.70	$226.55	$206.70
2021-08-13	$219.70	$241.90	$252.75	$219.55
2021-08-14	$241.90	$234.85	$244.65	$219.40
2021-08-15	$234.85	$218.45	$236.15	$209.60
2021-08-16	$218.45	$191.85	$225.75	$191.55
2021-08-17	$191.85	$180.30	$209.45	$178.10
2021-08-18	$180.30	$187.70	$205.65	$179.55
2021-08-19	$187.70	$181.40	$191.85	$168.70
2021-08-20	$181.40	$197.10	$204.55	$180.10
2021-08-21	$197.10	$190.00	$203.15	$187.00
2021-08-22	$190.00	$179.65	$195.10	$167.45
2021-08-23	$179.65	$175.35	$190.30	$165.95
2021-08-24	$175.35	$155.85	$181.20	$151.20
2021-08-25	$155.85	$163.35	$186.35	$151.20
2021-08-26	$163.35	$158.40	$165.60	$148.30
2021-08-27	$158.40	$161.20	$176.85	$150.65
2021-08-28	$161.20	$174.30	$192.00	$160.00
2021-08-29	$174.30	$178.55	$191.85	$167.55
2021-08-30	$178.55	$178.20	$195.75	$168.80
2021-08-31	$178.20	$196.95	$200.80	$176.00
2021-09-01	$196.95	$209.70	$212.00	$187.65
2021-09-02	$209.70	$200.25	$211.10	$193.15
2021-09-03	$200.25	$194.20	$209.30	$193.75
2021-09-04	$194.20	$183.05	$195.50	$181.20
2021-09-05	$183.05	$237.50	$240.00	$181.50
2021-09-06	$237.50	$275.45	$295.35	$236.20
2021-09-07	$275.45	$218.50	$277.35	$194.45
2021-09-08	$218.50	$212.65	$230.00	$190.00
2021-09-09	$212.65	$204.90	$219.10	$201.35
2021-09-10	$204.90	$182.85	$209.00	$182.00
2021-09-11	$182.85	$187.20	$195.45	$175.90
2021-09-12	$187.20	$186.15	$215.30	$177.00
2021-09-13	$186.15	$176.85	$190.45	$163.55
2021-09-14	$176.85	$183.15	$185.75	$170.05
2021-09-15	$183.15	$195.75	$200.00	$178.65
2021-09-16	$195.75	$191.10	$207.00	$187.05
2021-09-17	$191.10	$179.20	$194.30	$176.85
2021-09-18	$179.20	$170.10	$188.60	$169.00
2021-09-19	$170.10	$180.40	$183.20	$154.45
2021-09-20	$180.40	$146.80	$180.80	$136.05
2021-09-21	$146.80	$124.35	$174.40	$122.50
2021-09-22	$124.35	$142.20	$154.20	$122.80
2021-09-23	$142.20	$138.20	$145.70	$135.65
2021-09-24	$138.20	$143.40	$147.30	$121.80
2021-09-25	$143.40	$139.50	$149.70	$137.00
2021-09-26	$139.50	$146.90	$155.10	$130.20
2021-09-27	$146.90	$142.90	$151.35	$141.40
2021-09-28	$142.90	$128.50	$144.25	$127.65
2021-09-29	$128.50	$126.15	$134.05	$124.60
2021-09-30	$126.15	$126.05	$138.55	$124.50
2021-10-01	$126.05	$129.95	$133.55	$122.05
2021-10-02	$129.95	$153.05	$154.80	$126.00
2021-10-03	$153.05	$159.45	$163.30	$147.70
2021-10-04	$159.45	$159.50	$173.30	$149.40
2021-10-05	$159.50	$152.85	$166.85	$148.55
2021-10-06	$152.85	$148.00	$159.50	$141.55
2021-10-07	$148.00	$137.10	$149.15	$135.25
2021-10-08	$137.10	$125.00	$138.80	$122.85
2021-10-09	$125.00	$130.15	$132.75	$124.70
2021-10-10	$130.15	$124.95	$130.90	$124.95
2021-10-11	$124.95	$131.20	$137.40	$124.05
2021-10-12	$131.20	$136.75	$138.60	$124.90
2021-10-13	$136.75	$147.60	$151.25	$129.55
2021-10-14	$147.60	$138.60	$157.25	$136.90
2021-10-15	$138.60	$145.65	$151.05	$136.40
2021-10-16	$145.65	$164.75	$219.35	$142.40
2021-10-17	$164.75	$247.20	$257.35	$164.15
2021-10-18	$247.20	$230.25	$251.00	$216.25
2021-10-19	$230.25	$270.95	$271.30	$224.50
2021-10-20	$270.95	$260.60	$290.60	$256.70
2021-10-21	$260.60	$246.85	$271.75	$236.15
2021-10-22	$246.85	$241.35	$264.35	$232.40
2021-10-23	$241.35	$260.30	$261.30	$237.55
2021-10-24	$260.30	$275.70	$307.70	$252.30
2021-10-25	$275.70	$274.05	$290.05	$266.40
2021-10-26	$274.05	$282.65	$291.05	$267.05
2021-10-27	$282.65	$238.90	$298.00	$231.50
2021-10-28	$238.90	$250.45	$260.75	$234.05
2021-10-29	$250.45	$300.40	$315.45	$243.70
2021-10-30	$300.40	$315.40	$342.25	$273.15
2021-10-31	$315.40	$301.70	$330.35	$290.00
2021-11-01	$301.70	$304.35	$310.85	$287.90
2021-11-02	$304.35	$282.25	$304.40	$268.30
2021-11-03	$282.25	$268.85	$295.65	$267.00
2021-11-04	$268.85	$277.00	$291.35	$261.15
2021-11-05	$277.00	$258.10	$287.40	$254.60
2021-11-06	$258.10	$249.95	$264.60	$249.25
2021-11-07	$249.95	$269.10	$273.65	$247.70
2021-11-08	$269.10	$268.50	$279.75	$258.70
2021-11-09	$268.50	$228.65	$274.75	$222.55
2021-11-10	$228.65	$214.00	$233.65	$198.75
2021-11-11	$214.00	$225.60	$241.55	$209.05
2021-11-12	$225.60	$223.70	$229.05	$209.10
2021-11-13	$223.70	$227.50	$231.65	$212.90
2021-11-14	$227.50	$209.50	$229.65	$189.25
2021-11-15	$209.50	$197.20	$216.30	$191.75
2021-11-16	$197.20	$180.00	$198.55	$173.80
2021-11-17	$180.00	$172.90	$184.25	$159.30
2021-11-18	$172.90	$158.70	$180.25	$150.65
2021-11-19	$158.70	$171.80	$186.30	$158.35
2021-11-20	$171.80	$169.05	$194.10	$154.00
2021-11-21	$169.05	$169.15	$175.55	$163.90
2021-11-22	$169.15	$175.20	$177.15	$132.80
2021-11-23	$175.20	$163.50	$179.90	$151.10
2021-11-24	$163.50	$157.80	$174.75	$154.60
2021-11-25	$157.80	$173.70	$179.30	$157.65
2021-11-26	$173.70	$151.70	$179.30	$143.95
2021-11-27	$151.70	$148.30	$154.75	$135.00
2021-11-28	$148.30	$151.30	$153.30	$139.85
2021-11-29	$151.30	$170.80	$193.80	$150.55
2021-11-30	$170.80	$162.65	$175.55	$155.90
2021-12-01	$162.65	$159.00	$171.80	$152.50
2021-12-02	$159.00	$158.20	$161.95	$153.85
2021-12-03	$158.20	$153.55	$162.65	$141.00
2021-12-04	$153.55	$144.65	$156.25	$115.00
2021-12-05	$144.65	$138.00	$145.70	$134.30
2021-12-06	$138.00	$153.50	$161.25	$136.30
2021-12-07	$153.50	$151.10	$156.55	$148.75
2021-12-08	$151.10	$151.70	$154.10	$142.95
2021-12-09	$151.70	$138.55	$171.50	$137.65
2021-12-10	$138.55	$128.65	$145.40	$128.55
2021-12-11	$128.65	$140.05	$140.75	$125.20
2021-12-12	$140.05	$134.30	$142.75	$131.75
2021-12-13	$134.30	$124.90	$137.80	$116.90
2021-12-14	$124.90	$122.20	$126.40	$113.80
2021-12-15	$122.20	$125.70	$128.60	$116.00
2021-12-16	$125.70	$125.85	$144.00	$125.35
2021-12-17	$125.85	$135.35	$139.35	$118.25
2021-12-18	$135.35	$145.15	$150.65	$125.35
2021-12-19	$145.15	$149.70	$154.00	$143.70
2021-12-20	$149.70	$152.95	$154.00	$136.00
2021-12-21	$152.95	$167.55	$169.35	$147.90
2021-12-22	$167.55	$201.10	$217.60	$159.50
2021-12-23	$201.10	$218.00	$221.15	$185.15
2021-12-24	$218.00	$192.65	$221.30	$191.85
2021-12-25	$192.65	$190.25	$205.55	$180.00
2021-12-26	$190.25	$189.60	$194.50	$181.90
2021-12-27	$189.60	$177.65	$203.45	$175.35
2021-12-28	$177.65	$163.55	$177.95	$155.30
2021-12-29	$163.55	$152.05	$167.40	$151.15
2021-12-30	$152.05	$147.50	$164.30	$142.55
2021-12-31	$147.50	$145.10	$155.10	$138.05
2022-01-01	$145.10	$141.05	$150.60	$137.85
2022-01-02	$141.05	$151.75	$157.20	$132.35
2022-01-03	$151.75	$167.80	$174.60	$145.35
2022-01-04	$167.80	$159.45	$169.30	$154.70
2022-01-05	$159.45	$156.05	$174.20	$144.55
2022-01-06	$156.05	$137.55	$156.85	$129.95
2022-01-07	$137.55	$128.60	$141.20	$123.05
2022-01-08	$128.60	$118.95	$129.10	$117.05
2022-01-09	$118.95	$124.50	$132.30	$117.55
2022-01-10	$124.50	$115.65	$126.20	$111.75
2022-01-11	$115.65	$121.10	$123.90	$115.20
2022-01-12	$121.10	$124.45	$139.40	$104.40
2022-01-13	$124.45	$120.35	$131.40	$117.40
2022-01-14	$120.35	$112.50	$120.95	$108.25
2022-01-15	$112.50	$114.10	$116.05	$110.00
2022-01-16	$114.10	$111.65	$117.15	$110.00
2022-01-17	$111.65	$108.75	$113.40	$105.30
2022-01-18	$108.75	$104.25	$110.60	$100.85
2022-01-19	$104.25	$105.60	$107.70	$100.55
2022-01-20	$105.60	$101.65	$119.15	$100.10
2022-01-21	$101.65	$93.50	$105.10	$93.50
2022-01-22	$93.50	$89.05	$95.80	$81.70
2022-01-23	$89.05	$101.75	$105.90	$88.15
2022-01-24	$101.75	$101.40	$104.60	$82.05
2022-01-25	$101.40	$105.10	$109.15	$95.00
2022-01-26	$105.10	$104.15	$117.45	$100.90
2022-01-27	$104.15	$104.00	$108.65	$100.00
2022-01-28	$104.00	$104.45	$107.50	$95.60
2022-01-29	$104.45	$106.55	$108.00	$100.80
2022-01-30	$106.55	$109.45	$119.45	$105.85
2022-01-31	$109.45	$112.00	$112.50	$98.90
2022-02-01	$112.00	$110.80	$113.35	$106.90
2022-02-02	$110.80	$109.65	$119.55	$105.70
2022-02-03	$109.65	$97.10	$110.00	$91.60
2022-02-04	$97.10	$119.30	$137.25	$96.40
2022-02-05	$119.30	$124.20	$129.10	$118.85
2022-02-06	$124.20	$120.25	$126.00	$115.35
2022-02-07	$120.25	$124.90	$125.30	$118.10
2022-02-08	$124.90	$116.35	$136.90	$110.10
2022-02-09	$116.35	$123.65	$124.35	$112.25
2022-02-10	$123.65	$123.90	$125.00	$123.20

Рынок

Пара	обмен
ROOK/USDT	aax
ROOK/ETH	bilaxy
ROOK/BTC	bitcoincom
ROOK/USDT	bitrue
ROOK/BTC	bittrex
ROOK/ETH	bittrex
ROOK/USDT	bittrex
ROOK/USDT	coinex
ROOK/USD	ftx
ROOK/USDT	ftx
ROOK/ETH	gateio
ROOK/USDT	gateio
ROOK/BTC	hitbtc
ROOK/EUR	kraken
ROOK/USD	kraken
ROOK/USDT	latoken
ROOK/USDT	poloniex
ROOK/USDT	probit

Связанные монеты

Aludra Network

Global Currency...

Dalecoin

HempCoin

RED

Hedera Hashgrap...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

KeeperDAO
ROOK Coin Values ROOK

KeeperDAO valuesUSD Цена
$ 407.76

KeeperDAO BTC Цена
0.00690536

KeeperDAO 24ч
$ 11,425,193

KeeperDAO Рейтинг Рынка
$ 14,854,525

KeeperDAO ROOK Coin Values ROOK

KeeperDAO valuesUSD Цена $ 407.76

KeeperDAO BTC Цена 0.00690536

KeeperDAO 24ч $ 11,425,193

KeeperDAO Рейтинг Рынка $ 14,854,525

Share KeeperDAO Price

KeeperDAO Цена Диаграммы

KeeperDAO Цена Диаграммa высокой/низкой цены

KeeperDAO Crypto Technology

KeeperDAO Crypto Market

KeeperDAO
ROOK Coin Values ROOK

KeeperDAO valuesUSD Цена
$ 407.76

KeeperDAO BTC Цена
0.00690536

KeeperDAO 24ч
$ 11,425,193

KeeperDAO Рейтинг Рынка
$ 14,854,525