ic Coin Values ic
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокKuCoin Shares Crypto Coin Rank 85
Веб-сайт
r/KuCoin Shares
81,250,284 ic
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
KuCoin Shares
KuCoin Shares valuesUSD Цена $ 0.9808
$ 0.9808
KuCoin Shares BTC Цена 0.00010139
0.00010139
KuCoin Shares 24ч $ 8,672,852
$ 8,672,852
KuCoin Shares Рейтинг Рынка $ 79,687,091
$ 79,687,091
24ч
897 BTC 1 H
-0.4 %
24 H
-0.03 %
7 d
-0.1 %
сегодня KuCoin Shares цена в долларах США в настоящее время
0.9808
USD, и если он преобразуется в Bitcoin является
0.00010139
BTC. Всего 8,238 монета's в настоящее время распространяются на рынке. KuCoin Shares цены в настоящее время испытывают изменение -0.03 %, проверять все криптовалюты. За последние 24 часа 0.087 M US dollars KuCoin Shares торгуется на Crypto Exchanges. Получить KuCoin Shares's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
KuCoin Shares
символ
ic
алгоритм
Scrypt
BTC цена
0.00010139 BTC
BTC рынок
8,238 BTC
BTC 24h Vol
897 BTC
Все добыденные монеты
81,250,284 ic
1h
-0.4 %
24h
-0.03 %
7d
-0.1 %
Twitter
Facebook
Share KuCoin Shares Price
ic Диаграммы
KuCoin Shares Цена Диаграммы
ic Диаграммa высокой/низкой цены
KuCoin Shares Цена Диаграммa высокой/низкой цены
Historical Data
KuCoin Shares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $4.17 | $4.24 | $4.80 | $4.22 |
| 2018-05-10 | $4.24 | $4.80 | $5.03 | $4.10 |
| 2018-05-11 | $4.80 | $4.42 | $4.48 | $4.06 |
| 2018-05-12 | $4.21 | $4.41 | $4.63 | $4.24 |
| 2018-05-13 | $4.41 | $5.00 | $5.12 | $4.53 |
| 2018-05-14 | $4.99 | $4.26 | $4.97 | $3.93 |
| 2018-05-15 | $4.26 | $4.06 | $4.39 | $3.99 |
| 2018-05-16 | $4.07 | $4.26 | $4.26 | $3.95 |
| 2018-05-17 | $4.26 | $3.84 | $4.12 | $3.75 |
| 2018-05-18 | $3.84 | $3.84 | $4.54 | $3.48 |
| 2018-05-19 | $3.85 | $3.86 | $4.22 | $3.70 |
| 2018-05-20 | $4.00 | $4.05 | $4.27 | $3.90 |
| 2018-05-21 | $4.05 | $4.05 | $4.31 | $3.97 |
| 2018-05-22 | $4.04 | $4.09 | $4.10 | $3.83 |
| 2018-05-23 | $4.02 | $4.51 | $5.25 | $3.77 |
| 2018-05-24 | $4.51 | $4.26 | $4.56 | $3.79 |
| 2018-05-25 | $4.30 | $4.04 | $4.73 | $3.81 |
| 2018-05-26 | $3.78 | $3.84 | $3.97 | $3.71 |
| 2018-05-27 | $3.83 | $3.68 | $3.98 | $3.68 |
| 2018-05-28 | $3.68 | $3.58 | $3.97 | $3.56 |
| 2018-05-29 | $3.58 | $3.76 | $4.16 | $3.76 |
| 2018-05-30 | $3.81 | $3.70 | $3.97 | $3.70 |
| 2018-05-31 | $3.62 | $3.60 | $3.88 | $3.46 |
| 2018-06-01 | $3.60 | $3.43 | $3.88 | $3.43 |
| 2018-06-02 | $3.57 | $3.29 | $3.75 | $3.27 |
| 2018-06-03 | $3.29 | $3.09 | $3.42 | $2.80 |
| 2018-06-04 | $3.09 | $3.10 | $3.17 | $2.85 |
| 2018-06-05 | $2.93 | $3.51 | $3.51 | $2.98 |
| 2018-06-06 | $3.51 | $3.22 | $3.52 | $3.22 |
| 2018-06-07 | $3.18 | $3.16 | $3.39 | $3.04 |
| 2018-06-08 | $3.23 | $3.29 | $3.43 | $3.20 |
| 2018-06-09 | $3.29 | $3.09 | $3.39 | $2.95 |
| 2018-06-10 | $3.09 | $2.57 | $2.88 | $2.45 |
| 2018-06-11 | $2.57 | $2.59 | $2.83 | $2.53 |
| 2018-06-12 | $2.55 | $2.63 | $2.65 | $2.33 |
| 2018-06-13 | $2.63 | $2.41 | $2.54 | $2.28 |
| 2018-06-14 | $2.31 | $2.46 | $2.57 | $2.40 |
| 2018-06-15 | $2.49 | $2.40 | $2.47 | $2.37 |
| 2018-06-16 | $2.40 | $2.29 | $2.44 | $2.29 |
| 2018-06-17 | $2.29 | $2.07 | $2.28 | $2.01 |
| 2018-06-18 | $1.88 | $2.11 | $2.25 | $1.96 |
| 2018-06-19 | $2.11 | $1.87 | $2.25 | $1.87 |
| 2018-06-20 | $1.89 | $1.85 | $2.16 | $1.74 |
| 2018-06-21 | $1.85 | $1.79 | $1.96 | $1.76 |
| 2018-06-22 | $1.77 | $1.68 | $1.79 | $1.56 |
| 2018-06-23 | $1.76 | $1.76 | $2.25 | $1.72 |
| 2018-06-24 | $1.76 | $1.73 | $1.85 | $1.73 |
| 2018-06-25 | $1.73 | $1.81 | $1.87 | $1.71 |
| 2018-06-26 | $1.74 | $1.63 | $1.73 | $1.59 |
| 2018-06-27 | $1.59 | $1.46 | $1.64 | $1.41 |
| 2018-06-28 | $1.52 | $1.54 | $1.70 | $1.39 |
| 2018-06-29 | $1.54 | $1.67 | $1.78 | $1.47 |
| 2018-06-30 | $1.67 | $1.65 | $1.72 | $1.56 |
| 2018-07-01 | $1.60 | $1.57 | $1.66 | $1.56 |
| 2018-07-02 | $1.57 | $1.59 | $1.66 | $1.59 |
| 2018-07-03 | $1.62 | $1.65 | $1.86 | $1.50 |
| 2018-07-04 | $1.83 | $1.58 | $1.88 | $1.58 |
| 2018-07-05 | $1.58 | $1.51 | $1.80 | $1.51 |
| 2018-07-06 | $1.50 | $1.14 | $1.61 | $0.8913000 |
| 2018-07-07 | $1.14 | $1.04 | $1.29 | $0.9948000 |
| 2018-07-08 | $1.09 | $1.01 | $1.22 | $0.9880000 |
| 2018-07-09 | $1.01 | $1.05 | $1.13 | $1.00 |
| 2018-07-10 | $1.05 | $0.8836000 | $1.03 | $0.8836000 |
| 2018-07-11 | $0.8836000 | $0.8396000 | $1.04 | $0.8038000 |
| 2018-07-12 | $0.8396000 | $0.7811000 | $1.01 | $0.7811000 |
| 2018-07-13 | $0.7811000 | $0.7519000 | $0.8709000 | $0.6236000 |
| 2018-07-14 | $0.7532000 | $0.6363000 | $0.8413000 | $0.6269000 |
| 2018-07-15 | $0.6362000 | $0.7650000 | $0.8337000 | $0.6396000 |
| 2018-07-16 | $0.7650000 | $0.7954000 | $0.9059000 | $0.7758000 |
| 2018-07-17 | $0.7954000 | $0.8646000 | $0.9473000 | $0.8646000 |
| 2018-07-18 | $0.8646000 | $0.7383000 | $0.9089000 | $0.6212000 |
| 2018-07-19 | $0.6720000 | $0.6966000 | $0.7478000 | $0.5983000 |
| 2018-07-20 | $0.6954000 | $0.7170000 | $0.8727000 | $0.6215000 |
| 2018-07-21 | $0.7170000 | $0.6500000 | $0.7290000 | $0.6373000 |
| 2018-07-22 | $0.6500000 | $0.6644000 | $0.7148000 | $0.6281000 |
| 2018-07-23 | $0.6644000 | $0.6727000 | $0.7304000 | $0.6559000 |
| 2018-07-24 | $0.6727000 | $0.6620000 | $0.7892000 | $0.6608000 |
| 2018-07-25 | $0.6620000 | $0.5396000 | $0.6524000 | $0.5187000 |
| 2018-07-26 | $0.5396000 | $0.5239000 | $0.5901000 | $0.4230000 |
| 2018-07-27 | $0.5239000 | $0.5164000 | $0.5549000 | $0.4626000 |
| 2018-07-28 | $0.5164000 | $0.5688000 | $0.6172000 | $0.4755000 |
| 2018-07-29 | $0.5688000 | $0.6576000 | $0.7716000 | $0.5679000 |
| 2018-07-30 | $0.6576000 | $0.7202000 | $0.7685000 | $0.6222000 |
| 2018-07-31 | $0.7202000 | $0.6235000 | $0.6942000 | $0.5354000 |
| 2018-08-01 | $0.6139000 | $0.7611000 | $0.8867000 | $0.5267000 |
| 2018-08-02 | $0.7657000 | $0.7090000 | $0.8825000 | $0.6788000 |
| 2018-08-03 | $0.7090000 | $0.6850000 | $0.7811000 | $0.5936000 |
| 2018-08-04 | $0.6862000 | $0.7762000 | $0.9720000 | $0.6318000 |
| 2018-08-05 | $0.7762000 | $0.7465000 | $0.8662000 | $0.7042000 |
| 2018-08-06 | $0.7465000 | $0.8717000 | $1.05 | $0.6946000 |
| 2018-08-07 | $0.8717000 | $0.8646000 | $0.9950000 | $0.7402000 |
| 2018-08-08 | $0.8646000 | $0.9679000 | $1.60 | $0.8083000 |
| 2018-08-09 | $0.9679000 | $0.9599000 | $1.08 | $0.9187000 |
| 2018-08-10 | $0.9599000 | $0.8535000 | $0.9999000 | $0.6172000 |
| 2018-08-11 | $0.8522000 | $0.7866000 | $0.8646000 | $0.6305000 |
| 2018-08-12 | $0.7866000 | $0.7177000 | $0.8365000 | $0.7177000 |
| 2018-08-13 | $0.7056000 | $0.6263000 | $0.7077000 | $0.6263000 |
| 2018-08-14 | $0.6263000 | $0.5931000 | $0.6559000 | $0.5637000 |
| 2018-08-15 | $0.5931000 | $0.5839000 | $0.6895000 | $0.5835000 |
| 2018-08-16 | $0.5838000 | $0.5862000 | $0.6368000 | $0.5628000 |
| 2018-08-17 | $0.5862000 | $0.6355000 | $0.6782000 | $0.5720000 |
| 2018-08-18 | $0.6190000 | $0.5894000 | $0.6210000 | $0.5893000 |
| 2018-08-19 | $0.5893000 | $0.5785000 | $0.6151000 | $0.5643000 |
| 2018-08-20 | $0.5780000 | $0.5204000 | $0.5915000 | $0.5173000 |
| 2018-08-21 | $0.5173000 | $0.4796000 | $0.5841000 | $0.4746000 |
| 2018-08-22 | $0.4802000 | $0.4680000 | $0.5707000 | $0.4654000 |
| 2018-08-23 | $0.4680000 | $0.4774000 | $0.5316000 | $0.4027000 |
| 2018-08-24 | $0.4774000 | $0.5401000 | $0.5401000 | $0.4452000 |
| 2018-08-25 | $0.5401000 | $0.5400000 | $0.5602000 | $0.4883000 |
| 2018-08-26 | $0.5400000 | $0.4715000 | $0.5445000 | $0.4567000 |
| 2018-08-27 | $0.4877000 | $0.4977000 | $0.5734000 | $0.4746000 |
| 2018-08-28 | $0.4977000 | $0.5193000 | $0.5877000 | $0.4984000 |
| 2018-08-29 | $0.5193000 | $0.5099000 | $0.7390000 | $0.5084000 |
| 2018-08-30 | $0.5098000 | $0.5179000 | $0.5411000 | $0.4904000 |
| 2018-08-31 | $0.5179000 | $0.4922000 | $0.5463000 | $0.4920000 |
| 2018-09-01 | $0.4922000 | $0.5234000 | $0.6483000 | $0.5044000 |
| 2018-09-02 | $0.5234000 | $0.5543000 | $0.5623000 | $0.5199000 |
| 2018-09-03 | $0.5543000 | $0.5170000 | $0.5575000 | $0.5094000 |
| 2018-09-04 | $0.5170000 | $0.5381000 | $0.5867000 | $0.5166000 |
| 2018-09-05 | $0.5381000 | $0.4710000 | $0.5096000 | $0.4698000 |
| 2018-09-06 | $0.4710000 | $0.4922000 | $0.5250000 | $0.4577000 |
| 2018-09-07 | $0.4922000 | $0.4875000 | $0.5685000 | $0.4566000 |
| 2018-09-08 | $0.4874000 | $0.5358000 | $0.6802000 | $0.4712000 |
| 2018-09-09 | $0.5284000 | $0.4480000 | $0.5326000 | $0.4382000 |
| 2018-09-10 | $0.4480000 | $0.4663000 | $0.4937000 | $0.4427000 |
| 2018-09-11 | $0.4663000 | $0.4442000 | $0.4968000 | $0.4442000 |
| 2018-09-12 | $0.4442000 | $0.4506000 | $0.4753000 | $0.4440000 |
| 2018-09-13 | $0.4506000 | $0.4674000 | $0.4748000 | $0.4546000 |
| 2018-09-14 | $0.4674000 | $0.4544000 | $0.4670000 | $0.4542000 |
| 2018-09-15 | $0.4544000 | $0.4566000 | $0.5054000 | $0.4565000 |
| 2018-09-16 | $0.4567000 | $0.4557000 | $0.4668000 | $0.4454000 |
| 2018-09-17 | $0.4557000 | $0.4529000 | $0.4818000 | $0.4289000 |
| 2018-09-18 | $0.4529000 | $0.4563000 | $0.4753000 | $0.4412000 |
| 2018-09-19 | $0.4563000 | $0.4607000 | $0.4690000 | $0.4479000 |
| 2018-09-20 | $0.4607000 | $0.5335000 | $0.5855000 | $0.4564000 |
| 2018-09-21 | $0.5335000 | $0.4920000 | $0.5545000 | $0.4836000 |
| 2018-09-22 | $0.4923000 | $0.4846000 | $0.5131000 | $0.4770000 |
| 2018-09-23 | $0.4846000 | $0.4660000 | $0.4901000 | $0.4659000 |
| 2018-09-24 | $0.4660000 | $0.4608000 | $0.5134000 | $0.4215000 |
| 2018-09-25 | $0.4608000 | $0.4337000 | $0.4506000 | $0.4185000 |
| 2018-09-26 | $0.4337000 | $0.4407000 | $0.5170000 | $0.4203000 |
| 2018-09-27 | $0.4407000 | $0.4414000 | $0.4803000 | $0.4353000 |
| 2018-09-28 | $0.4414000 | $0.4432000 | $0.4758000 | $0.3537000 |
| 2018-09-29 | $0.4432000 | $0.3244000 | $0.4411000 | $0.3054000 |
| 2018-09-30 | $0.2804000 | $0.3497000 | $0.3973000 | $0.2812000 |
| 2018-10-01 | $0.3497000 | $0.3943000 | $0.3956000 | $0.3436000 |
| 2018-10-02 | $0.3581000 | $0.3329000 | $0.3719000 | $0.3264000 |
| 2018-10-03 | $0.3329000 | $0.3369000 | $0.3852000 | $0.3311000 |
| 2018-10-04 | $0.3319000 | $0.3364000 | $0.3470000 | $0.3295000 |
| 2018-10-05 | $0.3364000 | $0.3320000 | $0.3396000 | $0.3320000 |
| 2018-10-06 | $0.3320000 | $0.3298000 | $0.3346000 | $0.3298000 |
| 2018-10-07 | $0.3298000 | $0.3250000 | $0.3762000 | $0.2786000 |
| 2018-10-08 | $0.3259000 | $0.3326000 | $0.3457000 | $0.2974000 |
| 2018-10-09 | $0.3325000 | $0.3435000 | $0.3435000 | $0.3096000 |
| 2018-10-10 | $0.3258000 | $0.3774000 | $0.3774000 | $0.3160000 |
| 2018-10-11 | $0.3774000 | $0.3229000 | $0.3657000 | $0.3051000 |
| 2018-10-12 | $0.3229000 | $0.3129000 | $0.3317000 | $0.3125000 |
| 2018-10-13 | $0.3129000 | $0.3272000 | $0.3550000 | $0.3134000 |
| 2018-10-14 | $0.3272000 | $0.2890000 | $0.3278000 | $0.2826000 |
| 2018-10-15 | $0.2890000 | $0.3009000 | $0.3157000 | $0.2991000 |
| 2018-10-16 | $0.3009000 | $0.3357000 | $0.3357000 | $0.2983000 |
| 2018-10-17 | $0.3489000 | $0.3022000 | $0.3484000 | $0.2832000 |
| 2018-10-18 | $0.3030000 | $0.2956000 | $0.3100000 | $0.2928000 |
| 2018-10-19 | $0.2957000 | $0.2772000 | $0.3028000 | $0.2751000 |
| 2018-10-20 | $0.2772000 | $0.2609000 | $0.2781000 | $0.2603000 |
| 2018-10-21 | $0.2609000 | $0.2493000 | $0.2766000 | $0.2493000 |
| 2018-10-22 | $0.2493000 | $0.2431000 | $0.3242000 | $0.2354000 |
| 2018-10-23 | $0.2432000 | $0.3475000 | $0.3475000 | $0.2426000 |
| 2018-10-24 | $0.3475000 | $0.2928000 | $0.3478000 | $0.2776000 |
| 2018-10-25 | $0.2928000 | $0.3153000 | $0.3153000 | $0.2876000 |
| 2018-10-26 | $0.3153000 | $0.2912000 | $0.3150000 | $0.2911000 |
| 2018-10-27 | $0.2912000 | $0.2878000 | $0.3151000 | $0.2878000 |
| 2018-10-28 | $0.2878000 | $0.2919000 | $0.2947000 | $0.2876000 |
| 2018-10-29 | $0.2919000 | $0.2904000 | $0.3036000 | $0.2841000 |
| 2018-10-30 | $0.2904000 | $0.2808000 | $0.2902000 | $0.2804000 |
| 2018-10-31 | $0.2808000 | $0.2819000 | $0.3143000 | $0.2718000 |
| 2018-11-01 | $0.2819000 | $0.2834000 | $0.3125000 | $0.2833000 |
| 2018-11-02 | $0.2834000 | $0.2752000 | $0.2843000 | $0.2741000 |
| 2018-11-03 | $0.2752000 | $0.2733000 | $0.2825000 | $0.2733000 |
| 2018-11-04 | $0.2733000 | $0.2686000 | $0.2791000 | $0.2679000 |
| 2018-11-05 | $0.2686000 | $0.2666000 | $0.2813000 | $0.2666000 |
| 2018-11-06 | $0.2666000 | $0.2685000 | $0.2937000 | $0.2666000 |
| 2018-11-07 | $0.2685000 | $0.2653000 | $0.2893000 | $0.2612000 |
| 2018-11-08 | $0.2654000 | $0.2580000 | $0.2665000 | $0.2547000 |
| 2018-11-09 | $0.2580000 | $0.2626000 | $0.2626000 | $0.2488000 |
| 2018-11-10 | $0.2626000 | $0.2502000 | $0.2712000 | $0.2498000 |
| 2018-11-11 | $0.2502000 | $0.2500000 | $0.2638000 | $0.2500000 |
| 2018-11-12 | $0.2500000 | $0.2505000 | $0.2620000 | $0.2486000 |
| 2018-11-13 | $0.2505000 | $0.2639000 | $0.2639000 | $0.2476000 |
| 2018-11-14 | $0.2639000 | $0.2243000 | $0.2407000 | $0.2243000 |
| 2018-11-15 | $0.2242000 | $0.2230000 | $0.2255000 | $0.2206000 |
| 2018-11-16 | $0.2231000 | $0.2179000 | $0.2207000 | $0.2179000 |
| 2018-11-17 | $0.2179000 | $0.2196000 | $0.2196000 | $0.2172000 |
| 2018-11-18 | $0.2196000 | $0.2183000 | $0.2244000 | $0.1919000 |
| 2018-11-19 | $0.2183000 | $0.2111000 | $0.2111000 | $0.1734000 |
| 2018-11-20 | $0.2111000 | $0.1951000 | $0.1951000 | $0.1950000 |
| 2018-11-21 | $0.1951000 | $0.1838000 | $0.2018000 | $0.1838000 |
| 2018-11-22 | $0.1838000 | $0.1638000 | $0.1730000 | $0.1638000 |
| 2018-11-23 | $0.1638000 | $0.1647000 | $0.1647000 | $0.1565000 |
| 2018-11-24 | $0.1647000 | $0.1657000 | $0.1657000 | $0.1461000 |
| 2018-11-25 | $0.1657000 | $0.1441000 | $0.1722000 | $0.1441000 |
| 2018-11-26 | $0.1441000 | $0.1563000 | $0.1563000 | $0.1362000 |
| 2018-11-27 | $0.1563000 | $0.1376000 | $0.1579000 | $0.1376000 |
| 2018-11-28 | $0.1376000 | $0.1408000 | $0.1534000 | $0.1408000 |
| 2018-11-29 | $0.1408000 | $0.1306000 | $0.1574000 | $0.1124000 |
| 2018-11-30 | $0.1306000 | $0.1173000 | $0.1336000 | $0.1057000 |
| 2018-12-01 | $0.1173000 | $0.1267000 | $0.1421000 | $0.1228000 |
| 2018-12-02 | $0.1267000 | $0.1146000 | $0.1360000 | $0.1118000 |
| 2018-12-03 | $0.1146000 | $0.1149000 | $0.1200000 | $0.1051000 |
| 2018-12-04 | $0.1149000 | $0.1028000 | $0.1172000 | $0.0990 |
| 2018-12-05 | $0.1028000 | $0.1546000 | $0.1546000 | $0.0963 |
| 2018-12-06 | $0.1546000 | $0.0990500 | $0.1441000 | $0.0950 |
| 2018-12-07 | $0.0990500 | $0.1052000 | $0.1197000 | $0.0961 |
| 2018-12-08 | $0.1052000 | $0.1052000 | $0.1083000 | $0.1038000 |
| 2018-12-09 | $0.1039000 | $0.1152000 | $0.1335000 | $0.1079000 |
| 2018-12-10 | $0.1152000 | $0.1047000 | $0.1127000 | $0.1042000 |
| 2018-12-11 | $0.1047000 | $0.0956 | $0.1074000 | $0.0955 |
| 2018-12-12 | $0.0956 | $0.0959 | $0.1051000 | $0.0959 |
| 2018-12-13 | $0.0959 | $0.0985 | $0.0987 | $0.0894 |
| 2018-12-14 | $0.0985 | $0.0942 | $0.0967 | $0.0942 |
| 2018-12-15 | $0.0942 | $0.0935 | $0.0988 | $0.0899 |
| 2018-12-16 | $0.0935 | $0.0944 | $0.1028000 | $0.0941 |
| 2018-12-17 | $0.0944 | $0.1027000 | $0.1042000 | $0.0940 |
| 2018-12-18 | $0.1027000 | $0.1090000 | $0.1114000 | $0.0996600 |
| 2018-12-19 | $0.1090000 | $0.1090000 | $0.1199000 | $0.1030000 |
| 2018-12-20 | $0.1090000 | $0.1289000 | $0.1386000 | $0.1200000 |
| 2018-12-21 | $0.1289000 | $0.1268000 | $0.1349000 | $0.1214000 |
| 2018-12-22 | $0.1268000 | $0.1275000 | $0.1400000 | $0.1267000 |
| 2018-12-23 | $0.1275000 | $0.1379000 | $0.1387000 | $0.1263000 |
| 2018-12-24 | $0.1379000 | $0.1713000 | $0.2154000 | $0.1404000 |
| 2018-12-25 | $0.1713000 | $0.1761000 | $0.2224000 | $0.1275000 |
| 2018-12-26 | $0.1761000 | $0.1779000 | $0.2232000 | $0.1310000 |
| 2018-12-27 | $0.1779000 | $0.1411000 | $0.1823000 | $0.1361000 |
| 2018-12-28 | $0.1411000 | $0.1579000 | $0.1589000 | $0.1501000 |
| 2018-12-29 | $0.1579000 | $0.1683000 | $0.2233000 | $0.1450000 |
| 2018-12-30 | $0.1683000 | $0.1847000 | $0.2086000 | $0.1637000 |
| 2018-12-31 | $0.1847000 | $0.1675000 | $0.2047000 | $0.1610000 |
| 2019-01-01 | $0.1675000 | $0.1802000 | $0.2095000 | $0.1610000 |
| 2019-01-02 | $0.1802000 | $0.2531000 | $0.2531000 | $0.1744000 |
| 2019-01-03 | $0.2531000 | $0.2329000 | $0.2919000 | $0.2072000 |
| 2019-01-04 | $0.2329000 | $0.2286000 | $0.2499000 | $0.2200000 |
| 2019-01-05 | $0.2247000 | $0.2271000 | $0.2275000 | $0.2117000 |
| 2019-01-06 | $0.2121000 | $0.2032000 | $0.2416000 | $0.2010000 |
| 2019-01-07 | $0.2032000 | $0.1946000 | $0.2195000 | $0.1944000 |
| 2019-01-08 | $0.1946000 | $0.1799000 | $0.2003000 | $0.1764000 |
| 2019-01-09 | $0.1799000 | $0.1631000 | $0.1802000 | $0.1629000 |
| 2019-01-10 | $0.1631000 | $0.1283000 | $0.1480000 | $0.1282000 |
| 2019-01-11 | $0.1283000 | $0.1434000 | $0.1503000 | $0.1264000 |
| 2019-01-12 | $0.1434000 | $0.1394000 | $0.1432000 | $0.1387000 |
| 2019-01-13 | $0.1394000 | $0.1244000 | $0.1353000 | $0.1243000 |
| 2019-01-14 | $0.1244000 | $0.1299000 | $0.1336000 | $0.1297000 |
| 2019-01-15 | $0.1299000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-01-16 | $0.1270000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-01-17 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-01-18 | $0.1292000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-01-19 | $0.1279000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-01-20 | $0.1308000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-01-21 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-01-22 | $0.1252000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-01-23 | $0.1263000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-01-24 | $0.1252000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-01-25 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-01-26 | $0.1256000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-01-27 | $0.1261000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-01-28 | $0.1250000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-01-29 | $0.1211000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-01-30 | $0.1198000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-01-31 | $0.1216000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-02-01 | $0.1204000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-02-02 | $0.1214000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-02-03 | $0.1230000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-02-04 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-02-05 | $0.1203000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-02-06 | $0.1209000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-02-07 | $0.1190000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-02-08 | $0.1183000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-02-09 | $0.1283000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-02-10 | $0.1280000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-02-11 | $0.1292000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-02-12 | $0.1266000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-02-13 | $0.1268000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-02-14 | $0.1264000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-02-15 | $0.1258000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-02-16 | $0.1260000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-02-17 | $0.1268000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-02-18 | $0.1287000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-02-19 | $0.1372000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-02-20 | $0.1376000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-02-21 | $0.1393000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-02-22 | $0.1380000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-02-23 | $0.1397000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-02-24 | $0.1455000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-02-25 | $0.1322000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-02-26 | $0.1348000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-02-27 | $0.1339000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-02-28 | $0.1343000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-03-01 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-03-02 | $0.1343000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-03-03 | $0.1347000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-03-04 | $0.1337000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-03-05 | $0.1308000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-03-06 | $0.1358000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-03-07 | $0.1359000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-03-08 | $0.1361000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-03-09 | $0.1356000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-03-10 | $0.1384000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-03-11 | $0.1378000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-03-12 | $0.1359000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-03-13 | $0.1363000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-03-14 | $0.1360000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-03-15 | $0.1361000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-03-16 | $0.1377000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-03-17 | $0.1412000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-03-18 | $0.1402000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-03-19 | $0.1398000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-03-20 | $0.1411000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-03-21 | $0.1422000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-03-22 | $0.1401000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-03-23 | $0.1403000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-03-24 | $0.1405000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-03-25 | $0.1400000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-03-26 | $0.1376000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-03-27 | $0.1382000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-03-28 | $0.1419000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-03-29 | $0.1415000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-03-30 | $0.1441000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-03-31 | $0.1444000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-04-01 | $0.1442000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-04-02 | $0.1455000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-04-03 | $0.1720000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-04-04 | $0.1745000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-04-05 | $0.1723000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-04-06 | $0.1770000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-04-07 | $0.1773000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-04-08 | $0.1824000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-04-09 | $0.1856000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-04-10 | $0.1824000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-04-11 | $0.1865000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-04-12 | $0.1770000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-04-13 | $0.1782000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-04-14 | $0.1781000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-04-15 | $0.1811000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-04-16 | $0.1766000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-04-17 | $0.1828000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-04-18 | $0.1836000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2019-04-19 | $0.1855000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-04-20 | $0.1857000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-04-21 | $0.1867000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-04-22 | $0.1860000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-04-23 | $0.1891000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-04-24 | $0.1942000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-04-25 | $0.1912000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-04-26 | $0.1810000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-04-27 | $0.1835000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-04-28 | $0.1835000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-04-29 | $0.1849000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-04-30 | $0.1836000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-05-01 | $0.1876000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-05-02 | $0.1890000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-05-03 | $0.1929000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-05-04 | $0.2017000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-05-05 | $0.2048000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2019-05-06 | $0.2031000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-05-07 | $0.2015000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-08 | $0.2040000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2019-05-09 | $0.2103000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-05-10 | $0.2164000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2019-05-11 | $0.2229000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-05-12 | $0.2521000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2019-05-13 | $0.2446000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2019-05-14 | $0.2737000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2019-05-15 | $0.2798000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2019-05-16 | $0.2869000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2019-05-17 | $0.2761000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2019-05-18 | $0.2585000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2019-05-19 | $0.2547000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2019-05-20 | $0.2873000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-05-21 | $0.2804000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2019-05-22 | $0.2787000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2019-05-23 | $0.2674000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2019-05-24 | $0.2762000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-05-25 | $0.2804000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-05-26 | $0.2826000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-05-27 | $0.3059000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-05-28 | $0.3080000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2019-05-29 | $0.3057000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2019-05-30 | $0.3038000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2019-05-31 | $0.2902000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-06-01 | $0.2998000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-02 | $0.3000000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2019-06-03 | $0.3064000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-06-04 | $0.2845000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-06-05 | $0.2692000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2019-06-06 | $0.2732000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2019-06-07 | $0.2737000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-06-08 | $0.2806000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2019-06-09 | $0.2782000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2019-06-10 | $0.2680000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-06-11 | $0.2812000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2019-06-12 | $0.2776000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-06-13 | $0.2866000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2019-06-14 | $0.2887000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2019-06-15 | $0.3048000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-06-16 | $0.3104000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2019-06-17 | $0.3148000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2019-06-18 | $0.3273000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2019-06-19 | $0.3184000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2019-06-20 | $0.3254000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2019-06-21 | $0.3344000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-06-22 | $0.3583000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2019-06-23 | $0.3748000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2019-06-24 | $0.3806000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2019-06-25 | $0.3869000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2019-06-26 | $0.4116000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2019-06-27 | $0.4527000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2019-06-28 | $0.3911000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2019-06-29 | $0.4332000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2019-06-30 | $0.4167000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2019-07-01 | $0.3776000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2019-07-02 | $0.3714000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2019-07-03 | $0.3802000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2019-07-04 | $0.4201000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2019-07-05 | $0.3911000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2019-07-06 | $0.3854000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2019-07-07 | $0.3944000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2019-07-08 | $0.4023000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2019-07-09 | $0.4311000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2019-07-10 | $0.4406000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2019-07-11 | $0.4242000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2019-07-12 | $0.3977000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2019-07-13 | $0.4136000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2019-07-14 | $0.3984000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2019-07-15 | $0.3578000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2019-07-16 | $0.3804000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2019-07-17 | $0.3304000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2019-07-18 | $0.3399000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2019-07-19 | $0.3730000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2019-07-20 | $0.3693000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2019-07-21 | $0.3772000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2019-07-22 | $0.3712000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-07-23 | $0.3620000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2019-07-24 | $0.3455000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2019-07-25 | $0.3426000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-07-26 | $0.3465000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2019-07-27 | $0.3453000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2019-07-28 | $0.3323000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2019-07-29 | $0.3342000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2019-07-30 | $0.3333000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2019-07-31 | $0.3364000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2019-08-01 | $0.3537000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2019-08-02 | $0.3650000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2019-08-03 | $0.3691000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2019-08-04 | $0.3794000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2019-08-05 | $0.3849000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2019-08-06 | $0.4140000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2019-08-07 | $0.4020000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2019-08-08 | $0.4198000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2019-08-09 | $0.4201000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2019-08-10 | $0.4160000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-08-11 | $0.3960000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2019-08-12 | $0.4049000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2019-08-13 | $0.3992000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2019-08-14 | $0.3812000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2019-08-15 | $0.3517000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2019-08-16 | $0.3614000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2019-08-17 | $0.3632000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-08-18 | $0.3583000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-19 | $0.3620000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2019-08-20 | $0.3829000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2019-08-21 | $0.3776000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2019-08-22 | $0.3552000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-08-23 | $0.3543000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2019-08-24 | $0.3650000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2019-08-25 | $0.3559000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2019-08-26 | $0.3556000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2019-08-27 | $0.3634000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-08-28 | $0.3568000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2019-08-29 | $0.3409000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2019-08-30 | $0.3328000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2019-08-31 | $0.3361000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2019-09-01 | $0.3374000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2019-09-02 | $0.3425000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2019-09-03 | $0.3642000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2019-09-04 | $0.3725000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2019-09-05 | $0.3711000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2019-09-06 | $0.3701000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2019-09-07 | $0.3615000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2019-09-08 | $0.3678000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2019-09-09 | $0.3654000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2019-09-10 | $0.3616000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2019-09-11 | $0.3544000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2019-09-12 | $0.3564000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2019-09-13 | $0.3656000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2019-09-14 | $0.3637000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2019-09-15 | $0.3634000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2019-09-16 | $0.3616000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-09-17 | $0.3601000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2019-09-18 | $0.3576000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-09-19 | $0.3563000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2019-09-20 | $0.3605000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-09-21 | $0.3568000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2019-09-22 | $0.3502000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2019-09-23 | $0.3519000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2019-09-24 | $0.3399000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-25 | $0.2995000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2019-09-26 | $0.2962000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2019-09-27 | $0.2831000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-09-28 | $0.2875000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2019-09-29 | $0.2883000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2019-09-30 | $0.2828000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-10-01 | $0.2915000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-10-02 | $0.2919000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2019-10-03 | $0.2942000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2019-10-04 | $0.2891000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2019-10-05 | $0.2864000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2019-10-06 | $0.2865000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2019-10-07 | $0.2759000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-10-08 | $0.2880000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-10-09 | $0.2872000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2019-10-10 | $0.3013000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2019-10-11 | $0.3014000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2019-10-12 | $0.2902000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2019-10-13 | $0.2916000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2019-10-14 | $0.2909000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2019-10-15 | $0.2932000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-10-16 | $0.2866000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2019-10-17 | $0.2810000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2019-10-18 | $0.2834000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-10-19 | $0.2795000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-10-20 | $0.2796000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2019-10-21 | $0.2891000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2019-10-22 | $0.2883000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2019-10-23 | $0.2817000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2019-10-24 | $0.2622000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2019-10-25 | $0.2610000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2019-10-26 | $0.3040000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-10-27 | $0.3246000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2019-10-28 | $0.3348000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2019-10-29 | $0.3233000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2019-10-30 | $0.3307000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2019-10-31 | $0.3215000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2019-11-01 | $0.3211000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2019-11-02 | $0.3247000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2019-11-03 | $0.3265000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2019-11-04 | $0.3233000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2019-11-05 | $0.3303000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2019-11-06 | $0.3269000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2019-11-07 | $0.3277000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2019-11-08 | $0.3229000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-11-09 | $0.3076000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2019-11-10 | $0.3093000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2019-11-11 | $0.3171000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-11-12 | $0.3059000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2019-11-13 | $0.3091000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-11-14 | $0.3076000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2019-11-15 | $0.3029000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2019-11-16 | $0.2969000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-17 | $0.2980000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2019-11-18 | $0.2985000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-11-19 | $0.2871000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2019-11-20 | $0.2852000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-11-21 | $0.2838000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2019-11-22 | $0.2676000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-11-23 | $0.2557000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2019-11-24 | $0.2573000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-25 | $0.2430000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2019-11-26 | $0.2503000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2019-11-27 | $0.2514000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2019-11-28 | $0.2641000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2019-11-29 | $0.2609000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2019-11-30 | $0.2724000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2019-12-01 | $0.2655000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2019-12-02 | $0.2602000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2019-12-03 | $0.2567000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-12-04 | $0.2564000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-12-05 | $0.2527000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2019-12-06 | $0.2597000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2019-12-07 | $0.2650000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2019-12-08 | $0.2635000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2019-12-09 | $0.2643000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-12-10 | $0.2577000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2019-12-11 | $0.2536000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2019-12-12 | $0.2529000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2019-12-13 | $0.2524000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-12-14 | $0.2546000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2019-12-15 | $0.2482000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2019-12-16 | $0.2501000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2019-12-17 | $0.2418000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-12-18 | $0.2327000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-12-19 | $0.2557000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2019-12-20 | $0.2510000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2019-12-21 | $0.2526000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2019-12-22 | $0.2510000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2019-12-23 | $0.2636000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-12-24 | $0.2569000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-12-25 | $0.2546000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2019-12-26 | $0.2525000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-12-27 | $0.2527000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-12-28 | $0.2543000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2019-12-29 | $0.2565000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2019-12-30 | $0.2594000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2019-12-31 | $0.2536000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2020-01-01 | $0.2519000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2020-01-02 | $0.2521000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2020-01-03 | $0.2442000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2020-01-04 | $0.2573000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2020-01-05 | $0.2580000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2020-01-06 | $0.2580000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2020-01-07 | $0.2722000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2020-01-08 | $0.2861000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2020-01-09 | $0.2821000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-01-10 | $0.2741000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2020-01-11 | $0.2872000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2020-01-12 | $0.2813000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2020-01-13 | $0.2868000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2020-01-14 | $0.2842000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2020-01-15 | $0.3093000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2020-01-16 | $0.3090000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2020-01-17 | $0.3057000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2020-01-18 | $0.3119000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2020-01-19 | $0.3124000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2020-01-20 | $0.3051000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2020-01-21 | $0.3027000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2020-01-22 | $0.3059000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2020-01-23 | $0.3039000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2020-01-24 | $0.2943000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2020-01-25 | $0.2956000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2020-01-26 | $0.2926000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2020-01-27 | $0.3016000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2020-01-28 | $0.3120000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2020-01-29 | $0.3293000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2020-01-30 | $0.3256000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2020-01-31 | $0.3331000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2020-02-01 | $0.3275000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2020-02-02 | $0.3290000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2020-02-03 | $0.3273000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2020-02-04 | $0.3257000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2020-02-05 | $0.3216000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2020-02-06 | $0.3370000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2020-02-07 | $0.3420000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2020-02-08 | $0.3439000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2020-02-09 | $0.3470000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-02-10 | $0.3561000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2020-02-11 | $0.3456000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2020-02-12 | $0.3600000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2020-02-13 | $0.3628000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2020-02-14 | $0.3588000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2020-02-15 | $0.3632000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2020-02-16 | $0.3473000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2020-02-17 | $0.3480000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2020-02-18 | $0.3402000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2020-02-19 | $0.3570000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2020-02-20 | $0.3367000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2020-02-21 | $0.3369000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-22 | $0.3400000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2020-02-23 | $0.3391000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2020-02-24 | $0.3498000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2020-02-25 | $0.3388000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2020-02-26 | $0.3266000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2020-02-27 | $0.3083000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2020-02-28 | $0.3093000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2020-02-29 | $0.3057000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2020-03-01 | $0.2996000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2020-03-02 | $0.2997000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2020-03-03 | $0.3127000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2020-03-04 | $0.3073000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2020-03-05 | $0.3076000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2020-03-06 | $0.3182000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2020-03-07 | $0.3212000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2020-03-08 | $0.3122000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2020-03-09 | $0.2825000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-03-10 | $0.2785000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2020-03-11 | $0.2768000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2020-03-12 | $0.2786000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-03-13 | $0.1724000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2020-03-14 | $0.1975000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-03-15 | $0.1817000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2020-03-16 | $0.1878000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-03-17 | $0.1769000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-03-18 | $0.1871000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-03-19 | $0.1898000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-03-20 | $0.2168000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2020-03-21 | $0.2176000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-03-22 | $0.2172000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2020-03-23 | $0.2043000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-03-24 | $0.2280000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2020-03-25 | $0.2373000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2020-03-26 | $0.2347000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2020-03-27 | $0.2369000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2020-03-28 | $0.2238000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2020-03-29 | $0.2192000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2020-03-30 | $0.2062000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2020-03-31 | $0.2245000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2020-04-01 | $0.2252000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2020-04-02 | $0.2336000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2020-04-03 | $0.2386000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2020-04-04 | $0.2364000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2020-04-05 | $0.2411000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2020-04-06 | $0.2378000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2020-04-07 | $0.2576000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2020-04-08 | $0.2525000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2020-04-09 | $0.2583000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2020-04-10 | $0.2557000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2020-04-11 | $0.2411000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2020-04-12 | $0.2415000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2020-04-13 | $0.2424000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2020-04-14 | $0.2405000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2020-04-15 | $0.2412000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-16 | $0.2324000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2020-04-17 | $0.2494000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2020-04-18 | $0.2467000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2020-04-19 | $0.2547000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2020-04-20 | $0.2501000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-04-21 | $0.2399000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2020-04-22 | $0.2403000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2020-04-23 | $0.2502000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2020-04-24 | $0.2626000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2020-04-25 | $0.2633000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2020-04-26 | $0.2646000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2020-04-27 | $0.2700000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2020-04-28 | $0.2730000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2020-04-29 | $0.2721000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-04-30 | $0.3080000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2020-05-01 | $0.3028000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2020-05-02 | $0.3095000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2020-05-03 | $0.3149000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2020-05-04 | $0.3123000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2020-05-05 | $0.3114000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2020-05-06 | $0.3166000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2020-05-07 | $0.3209000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2020-05-08 | $0.3506000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2020-05-09 | $0.3439000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2020-05-10 | $0.3345000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2020-05-11 | $0.3063000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2020-05-12 | $0.3004000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2020-05-13 | $0.3093000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2020-05-14 | $0.3267000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2020-05-15 | $0.3433000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-05-16 | $0.3265000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2020-05-17 | $0.3291000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2020-05-18 | $0.3390000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2020-05-19 | $0.3409000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-05-20 | $0.3429000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2020-05-21 | $0.3334000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-05-22 | $0.3176000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2020-05-23 | $0.3215000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2020-05-24 | $0.3221000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2020-05-25 | $0.3057000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2020-05-26 | $0.3121000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2020-05-27 | $0.3101000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2020-05-28 | $0.3227000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2020-05-29 | $0.3359000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2020-05-30 | $0.3304000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2020-05-31 | $0.3401000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2020-06-01 | $0.3313000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-06-02 | $0.3580000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2020-06-03 | $0.3339000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2020-06-04 | $0.3389000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2020-06-05 | $0.3434000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2020-06-06 | $0.3373000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2020-06-07 | $0.3391000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2020-06-08 | $0.3419000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-06-09 | $0.3430000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-06-10 | $0.3429000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2020-06-11 | $0.3468000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2020-06-12 | $0.3249000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2020-06-13 | $0.3318000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2020-06-14 | $0.3322000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2020-06-15 | $0.3272000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2020-06-16 | $0.3306000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2020-06-17 | $0.3340000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2020-06-18 | $0.3316000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2020-06-19 | $0.3289000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2020-06-20 | $0.3261000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2020-06-21 | $0.3281000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2020-06-22 | $0.3258000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2020-06-23 | $0.3398000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2020-06-24 | $0.3374000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2020-06-25 | $0.3258000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2020-06-26 | $0.3240000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2020-06-27 | $0.3211000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2020-06-28 | $0.3158000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2020-06-29 | $0.3198000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2020-06-30 | $0.3221000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2020-07-01 | $0.3203000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-07-02 | $0.3239000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2020-07-03 | $0.3188000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2020-07-04 | $0.3179000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2020-07-05 | $0.3205000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2020-07-06 | $0.3184000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2020-07-07 | $0.3277000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2020-07-08 | $0.3246000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2020-07-09 | $0.3309000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-07-10 | $0.3239000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2020-07-11 | $0.3257000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-07-12 | $0.3239000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2020-07-13 | $0.3261000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-07-14 | $0.3239000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-07-15 | $0.3245000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2020-07-16 | $0.3223000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2020-07-17 | $0.3202000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-07-18 | $0.3210000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2020-07-19 | $0.3218000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2020-07-20 | $0.3231000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2020-07-21 | $0.3213000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2020-07-22 | $0.3293000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2020-07-23 | $0.3344000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2020-07-24 | $0.3371000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2020-07-25 | $0.3348000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2020-07-26 | $0.3404000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2020-07-27 | $0.3486000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2020-07-28 | $0.3872000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2020-07-29 | $0.3833000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2020-07-30 | $0.3896000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2020-07-31 | $0.3896000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2020-08-01 | $0.3980000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2020-08-02 | $0.4141000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2020-08-03 | $0.3879000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2020-08-04 | $0.3939000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2020-08-05 | $0.3925000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2020-08-06 | $0.4120000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2020-08-07 | $0.4127000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2020-08-08 | $0.4068000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2020-08-09 | $0.4127000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2020-08-10 | $0.4097000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2020-08-11 | $0.4171000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2020-08-12 | $0.3993000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2020-08-13 | $0.4057000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2020-08-14 | $0.4134000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2020-08-15 | $0.4128000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2020-08-16 | $0.4158000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2020-08-17 | $0.4178000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2020-08-18 | $0.4313000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2020-08-19 | $0.4192000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2020-08-20 | $0.4123000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2020-08-21 | $0.4159000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2020-08-22 | $0.4041000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2020-08-23 | $0.4092000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2020-08-24 | $0.4085000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2020-08-25 | $0.4122000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2020-08-26 | $0.3972000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2020-08-27 | $0.4020000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2020-08-28 | $0.3973000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2020-08-29 | $0.4044000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2020-08-30 | $0.4025000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2020-08-31 | $0.4108000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-09-01 | $0.4087000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2020-09-02 | $0.4181000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2020-09-03 | $0.3996000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2020-09-04 | $0.3567000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2020-09-05 | $0.3670000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2020-09-06 | $0.3565000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2020-09-07 | $0.3597000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2020-09-08 | $0.3639000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2020-09-09 | $0.3551000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2020-09-10 | $0.3586000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2020-09-11 | $0.3627000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2020-09-12 | $0.3646000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2020-09-13 | $0.3663000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-14 | $0.3623000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2020-09-15 | $0.3744000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2020-09-16 | $0.3782000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2020-09-17 | $0.3842000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2020-09-18 | $0.3837000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2020-09-19 | $0.3835000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2020-09-20 | $0.3886000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2020-09-21 | $0.3829000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2020-09-22 | $0.3653000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2020-09-23 | $0.3693000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2020-09-24 | $0.3589000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2020-09-25 | $0.3766000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2020-09-26 | $0.3749000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2020-09-27 | $0.3763000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2020-09-28 | $0.3780000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2020-09-29 | $0.3751000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2020-09-30 | $0.3801000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2020-10-01 | $0.3779000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2020-10-02 | $0.3724000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2020-10-03 | $0.3708000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2020-10-04 | $0.3700000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2020-10-05 | $0.3743000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2020-10-06 | $0.3785000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2020-10-07 | $0.3718000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2020-10-08 | $0.3742000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2020-10-09 | $0.3832000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2020-10-10 | $0.3877000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2020-10-11 | $0.3962000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-10-12 | $0.3988000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2020-10-13 | $0.4046000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2020-10-14 | $0.4006000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2020-10-15 | $0.4007000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2020-10-16 | $0.4035000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2020-10-17 | $0.3971000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2020-10-18 | $0.3985000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2020-10-19 | $0.4037000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2020-10-20 | $0.4122000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2020-10-21 | $0.4180000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2020-10-22 | $0.4492000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2020-10-23 | $0.4554000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2020-10-24 | $0.4536000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2020-10-25 | $0.4602000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2020-10-26 | $0.4572000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2020-10-27 | $0.4582000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2020-10-28 | $0.4784000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2020-10-29 | $0.4658000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2020-10-30 | $0.4720000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2020-10-31 | $0.4756000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2020-11-01 | $0.4839000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2020-11-02 | $0.4825000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2020-11-03 | $0.4758000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2020-11-04 | $0.4917000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2020-11-05 | $0.4964000 | $0.5469000 | $0.5469000 | $0.5469000 |
| 2020-11-06 | $0.5469000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2020-11-07 | $0.5466000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2020-11-08 | $0.5202000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2020-11-09 | $0.5430000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2020-11-10 | $0.5376000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2020-11-11 | $0.5369000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2020-11-12 | $0.5507000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2020-11-13 | $0.5717000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2020-11-14 | $0.5726000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2020-11-15 | $0.5636000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2020-11-16 | $0.5597000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2020-11-17 | $0.5863000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2020-11-18 | $0.6199000 | $0.6236000 | $0.6236000 | $0.6236000 |
| 2020-11-19 | $0.6236000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2020-11-20 | $0.6249000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2020-11-21 | $0.6547000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2020-11-22 | $0.6558000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2020-11-23 | $0.6462000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2020-11-24 | $0.6446000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2020-11-25 | $0.6717000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2020-11-26 | $0.6565000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2020-11-27 | $0.6022000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2020-11-28 | $0.6015000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-11-29 | $0.6220000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2020-11-30 | $0.6381000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2020-12-01 | $0.6902000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2020-12-02 | $0.6588000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2020-12-03 | $0.6741000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2020-12-04 | $0.6819000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2020-12-05 | $0.6544000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2020-12-06 | $0.6716000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2020-12-07 | $0.6794000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2020-12-08 | $0.6725000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2020-12-09 | $0.6424000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2020-12-10 | $0.6504000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2020-12-11 | $0.6399000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2020-12-12 | $0.6323000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2020-12-13 | $0.6597000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2020-12-14 | $0.6721000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2020-12-15 | $0.6758000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2020-12-16 | $0.6816000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2020-12-17 | $0.7486000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2020-12-18 | $0.8001000 | $0.8111000 | $0.8111000 | $0.8111000 |
| 2020-12-19 | $0.8111000 | $0.8360000 | $0.8360000 | $0.8360000 |
| 2020-12-20 | $0.8360000 | $0.8228000 | $0.8228000 | $0.8228000 |
| 2020-12-21 | $0.8228000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2020-12-22 | $0.7968000 | $0.8352000 | $0.8352000 | $0.8352000 |
| 2020-12-23 | $0.8352000 | $0.8148000 | $0.8148000 | $0.8148000 |
| 2020-12-24 | $0.8148000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2020-12-25 | $0.8318000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2020-12-26 | $0.8663000 | $0.9272000 | $0.9272000 | $0.9272000 |
| 2020-12-27 | $0.9272000 | $0.9203000 | $0.9203000 | $0.9203000 |
| 2020-12-28 | $0.9203000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2020-12-29 | $0.9480000 | $0.9593000 | $0.9593000 | $0.9593000 |
| 2020-12-30 | $0.9593000 | $1.01 | $1.01 | $1.01 |
| 2020-12-31 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-01-01 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-01-02 | $1.03 | $1.13 | $1.13 | $1.13 |
| 2021-01-03 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-01-04 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-01-05 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2021-01-06 | $1.19 | $1.29 | $1.29 | $1.29 |
| 2021-01-07 | $1.29 | $1.38 | $1.38 | $1.38 |
| 2021-01-08 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2021-01-09 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-01-10 | $1.41 | $1.44 | $1.44 | $1.41 |
Рынок
KuCoin Shares Crypto Market
| Пара | обмен |
|---|---|
| IC/BTC | cryptopia |
| IC/DOGE | cryptopia |
| IC/LTC | cryptopia |
| IC/BTC | graviex |
| IC/ETH | graviex |
| IC/USDC | graviex |
| IC/BTC | unnamed |
| IC/DOGE | unnamed |
| IC/ETH | unnamed |
| IC/LTC | unnamed |
| IC/UTIP | unnamed |
Description
KuCoin Shares Crypto ICO Description
Ignition is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
технология
KuCoin Shares Crypto Technology
Sorry, detailed technology about KuCoin Shares is not currently available
черты
KuCoin Shares Crypto Features
Sorry, detailed features about KuCoin Shares is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения