Hifi Finance - Жить Hifi Finance цена и рыночная капитализация

Hifi Finance Crypto Coin Rank 175

Веб-сайт

10,000,000,000 MFT

24ч

1,152 BTC

1 H

2.01 %

24 H

8.81 %

7 d

32.85 %

сегодня Hifi Finance цена в долларах США в настоящее время 0.0274 USD, и если он преобразуется в Bitcoin является 0.00000046 BTC. Всего 4,633 монета's в настоящее время распространяются на рынке. Hifi Finance цены в настоящее время испытывают изменение 8.81 %, проверять все криптовалюты. За последние 24 часа 0.680 M US dollars Hifi Finance торгуется на Crypto Exchanges. Получить Hifi Finance's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Hifi Finance

символ

MFT

алгоритм

ETH Token

BTC цена

0.00000046 BTC

BTC рынок

4,633 BTC

BTC 24h Vol

1,152 BTC

Все добыденные монеты

10,000,000,000 MFT

2.01 %

24h

8.81 %

32.85 %

Twitter

Hifi Finance

Веб-сайт

Hifi Finance

MFT Диаграммы

MFT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-07-11	$0.0166400	$0.0162100	$0.0173600	$0.0161200
2018-07-12	$0.0162600	$0.0155100	$0.0164700	$0.0141900
2018-07-13	$0.0153900	$0.0160800	$0.0190200	$0.0152400
2018-07-14	$0.0160800	$0.0154600	$0.0168000	$0.0151800
2018-07-15	$0.0154600	$0.0158100	$0.0169800	$0.0156400
2018-07-16	$0.0158100	$0.0156800	$0.0171100	$0.0155600
2018-07-17	$0.0156600	$0.0171400	$0.0179000	$0.0158700
2018-07-18	$0.0171400	$0.0158800	$0.0179600	$0.0155000
2018-07-19	$0.0158800	$0.0147700	$0.0163800	$0.0144500
2018-07-20	$0.0147700	$0.0139900	$0.0141400	$0.0130200
2018-07-21	$0.0139500	$0.0145200	$0.0155300	$0.0135300
2018-07-22	$0.0145400	$0.0142900	$0.0156700	$0.0142900
2018-07-23	$0.0142900	$0.0139500	$0.0149200	$0.0137400
2018-07-24	$0.0139500	$0.0140800	$0.0167600	$0.0140600
2018-07-25	$0.0140900	$0.0144600	$0.0147000	$0.0133400
2018-07-26	$0.0144700	$0.0132200	$0.0145900	$0.0127100
2018-07-27	$0.0132200	$0.0147500	$0.0155800	$0.0131800
2018-07-28	$0.0147400	$0.0154400	$0.0164000	$0.0145300
2018-07-29	$0.0154400	$0.0156000	$0.0159000	$0.0149900
2018-07-30	$0.0156000	$0.0141500	$0.0153300	$0.0134900
2018-07-31	$0.0141500	$0.0135900	$0.0146900	$0.0131800
2018-08-01	$0.0135900	$0.0131300	$0.0134100	$0.0127500
2018-08-02	$0.0131300	$0.0124000	$0.0136800	$0.0117500
2018-08-03	$0.0124000	$0.0108700	$0.0126100	$0.0106800
2018-08-04	$0.0108700	$0.0103400	$0.0109800	$0.0099290
2018-08-05	$0.0103400	$0.0104500	$0.0110800	$0.0101500
2018-08-06	$0.0104500	$0.009731	$0.0105300	$0.009658
2018-08-07	$0.009731	$0.008814	$0.009698	$0.008643
2018-08-08	$0.008814	$0.007581	$0.008335	$0.007303
2018-08-09	$0.007581	$0.007703	$0.007957	$0.007361
2018-08-10	$0.007703	$0.006466	$0.007096	$0.006300
2018-08-11	$0.006465	$0.005956	$0.006297	$0.005804
2018-08-12	$0.005956	$0.005635	$0.005982	$0.005594
2018-08-13	$0.005635	$0.0048480	$0.006104	$0.0047940
2018-08-14	$0.0048480	$0.0045280	$0.0048980	$0.0043640
2018-08-15	$0.0044920	$0.0047250	$0.005209	$0.0044770
2018-08-16	$0.0047250	$0.005243	$0.006571	$0.0047410
2018-08-17	$0.005251	$0.006717	$0.007399	$0.005729
2018-08-18	$0.006717	$0.006003	$0.006366	$0.005534
2018-08-19	$0.006003	$0.006553	$0.006649	$0.005873
2018-08-20	$0.006553	$0.005673	$0.006223	$0.005481
2018-08-21	$0.005672	$0.005921	$0.006250	$0.005763
2018-08-22	$0.005921	$0.005280	$0.005937	$0.005137
2018-08-23	$0.005280	$0.005823	$0.005906	$0.005387
2018-08-24	$0.005823	$0.005819	$0.006156	$0.005748
2018-08-25	$0.005819	$0.006015	$0.006023	$0.005662
2018-08-26	$0.006015	$0.006177	$0.006399	$0.005705
2018-08-27	$0.006238	$0.007782	$0.007978	$0.006351
2018-08-28	$0.007739	$0.008450	$0.008668	$0.007690
2018-08-29	$0.008426	$0.008057	$0.008949	$0.007465
2018-08-30	$0.008057	$0.007820	$0.008050	$0.007206
2018-08-31	$0.007820	$0.009213	$0.009362	$0.007664
2018-09-01	$0.009213	$0.009449	$0.009865	$0.009076
2018-09-02	$0.009449	$0.009438	$0.009756	$0.008945
2018-09-03	$0.009438	$0.0100300	$0.0101700	$0.008868
2018-09-04	$0.0100300	$0.009510	$0.0100200	$0.009356
2018-09-05	$0.009495	$0.006828	$0.007656	$0.006816
2018-09-06	$0.006828	$0.006952	$0.007124	$0.006452
2018-09-07	$0.006953	$0.006218	$0.006562	$0.006168
2018-09-08	$0.006218	$0.005677	$0.005903	$0.005480
2018-09-09	$0.005677	$0.005811	$0.006009	$0.005539
2018-09-10	$0.005811	$0.005691	$0.005954	$0.005601
2018-09-11	$0.005691	$0.005266	$0.005592	$0.005114
2018-09-12	$0.005266	$0.005495	$0.005595	$0.005037
2018-09-13	$0.005495	$0.005939	$0.006866	$0.005869
2018-09-14	$0.005939	$0.007060	$0.0099110	$0.005731
2018-09-15	$0.007060	$0.008566	$0.009184	$0.007385
2018-09-16	$0.008566	$0.008334	$0.009575	$0.008118
2018-09-17	$0.008334	$0.007079	$0.007422	$0.006634
2018-09-18	$0.007079	$0.007235	$0.007773	$0.007114
2018-09-19	$0.007235	$0.006971	$0.007355	$0.006866
2018-09-20	$0.006971	$0.007170	$0.007725	$0.007154
2018-09-21	$0.007170	$0.007510	$0.008605	$0.007059
2018-09-22	$0.007510	$0.006992	$0.007406	$0.006862
2018-09-23	$0.006992	$0.007520	$0.007804	$0.007080
2018-09-24	$0.007630	$0.006990	$0.007175	$0.006724
2018-09-25	$0.006990	$0.007100	$0.008110	$0.006598
2018-09-26	$0.007100	$0.007015	$0.007290	$0.006857
2018-09-27	$0.007015	$0.007274	$0.007558	$0.007086
2018-09-28	$0.007274	$0.006999	$0.007143	$0.006842
2018-09-29	$0.006999	$0.007053	$0.007455	$0.006949
2018-09-30	$0.007053	$0.007171	$0.007655	$0.006980
2018-10-01	$0.007171	$0.007518	$0.007619	$0.007074
2018-10-02	$0.007518	$0.007702	$0.008252	$0.007299
2018-10-03	$0.007703	$0.007842	$0.008090	$0.007250
2018-10-04	$0.007723	$0.007966	$0.008622	$0.007708
2018-10-05	$0.007966	$0.008008	$0.008439	$0.007908
2018-10-06	$0.008008	$0.007606	$0.007918	$0.007493
2018-10-07	$0.007606	$0.007751	$0.007925	$0.007584
2018-10-08	$0.007751	$0.007717	$0.007976	$0.007618
2018-10-09	$0.007717	$0.007525	$0.007753	$0.007437
2018-10-10	$0.007525	$0.007627	$0.007940	$0.007150
2018-10-11	$0.007627	$0.006346	$0.006561	$0.006092
2018-10-12	$0.006346	$0.006426	$0.006610	$0.006220
2018-10-13	$0.006426	$0.006690	$0.006771	$0.006424
2018-10-14	$0.006690	$0.006698	$0.007012	$0.006452
2018-10-15	$0.006698	$0.007037	$0.007298	$0.006535
2018-10-16	$0.007039	$0.007118	$0.007307	$0.006931
2018-10-17	$0.007118	$0.007187	$0.007368	$0.006892
2018-10-18	$0.007187	$0.007379	$0.007897	$0.006864
2018-10-19	$0.007379	$0.007356	$0.007613	$0.007143
2018-10-20	$0.007356	$0.007570	$0.007606	$0.007282
2018-10-21	$0.007570	$0.007605	$0.008154	$0.007507
2018-10-22	$0.007605	$0.007767	$0.007940	$0.007431
2018-10-23	$0.007767	$0.0100300	$0.0106500	$0.007734
2018-10-24	$0.0100900	$0.009868	$0.0116500	$0.009172
2018-10-25	$0.009864	$0.009138	$0.0105900	$0.008878
2018-10-26	$0.009138	$0.009125	$0.009640	$0.008985
2018-10-27	$0.009125	$0.008880	$0.009160	$0.008314
2018-10-28	$0.008880	$0.009777	$0.0105400	$0.008843
2018-10-29	$0.009777	$0.009263	$0.0106500	$0.009214
2018-10-30	$0.009263	$0.009666	$0.0101400	$0.009001
2018-10-31	$0.009668	$0.009716	$0.0101800	$0.009275
2018-11-01	$0.009716	$0.0100300	$0.0101400	$0.009499
2018-11-02	$0.0100300	$0.0102000	$0.0106400	$0.0099650
2018-11-03	$0.0102000	$0.0109400	$0.0116400	$0.0100300
2018-11-04	$0.0109400	$0.0101500	$0.0116600	$0.009779
2018-11-05	$0.0101500	$0.009564	$0.0101100	$0.009277
2018-11-06	$0.009567	$0.009551	$0.0102500	$0.009219
2018-11-07	$0.009550	$0.009535	$0.0100000	$0.009269
2018-11-08	$0.009537	$0.009409	$0.009487	$0.009028
2018-11-09	$0.009409	$0.008928	$0.009448	$0.008757
2018-11-10	$0.008928	$0.009205	$0.009319	$0.008794
2018-11-11	$0.009205	$0.009071	$0.009410	$0.009008
2018-11-12	$0.009071	$0.008582	$0.009324	$0.008327
2018-11-13	$0.008582	$0.008015	$0.008438	$0.007986
2018-11-14	$0.008016	$0.007016	$0.007095	$0.006499
2018-11-15	$0.007016	$0.006610	$0.007042	$0.006085
2018-11-16	$0.006610	$0.006399	$0.006612	$0.006320
2018-11-17	$0.006399	$0.006249	$0.006376	$0.006173
2018-11-18	$0.006249	$0.006597	$0.006686	$0.006320
2018-11-19	$0.006598	$0.005008	$0.005535	$0.0048010
2018-11-20	$0.005008	$0.0043370	$0.0045760	$0.0040660
2018-11-21	$0.0043370	$0.0045740	$0.0047000	$0.0044250
2018-11-22	$0.0045740	$0.0041640	$0.0043690	$0.0040890
2018-11-23	$0.0041640	$0.0041070	$0.0042090	$0.0039760
2018-11-24	$0.0041070	$0.0034670	$0.0037640	$0.0033600
2018-11-25	$0.0034670	$0.0035820	$0.0036600	$0.0033510
2018-11-26	$0.0035880	$0.0034510	$0.0037850	$0.0032790
2018-11-27	$0.0034520	$0.0038310	$0.0040700	$0.0034640
2018-11-28	$0.0038320	$0.0044310	$0.0047190	$0.0042730
2018-11-29	$0.0044310	$0.0043980	$0.0045810	$0.0041760
2018-11-30	$0.0043980	$0.0038390	$0.0042510	$0.0037190
2018-12-01	$0.0038390	$0.0041840	$0.0043160	$0.0039580
2018-12-02	$0.0041840	$0.0040890	$0.0041950	$0.0038740
2018-12-03	$0.0040890	$0.0037120	$0.0038960	$0.0036980
2018-12-04	$0.0037120	$0.0037870	$0.0039590	$0.0037000
2018-12-05	$0.0037870	$0.0034920	$0.0035560	$0.0034060
2018-12-06	$0.0034920	$0.0029470	$0.0032550	$0.0029400
2018-12-07	$0.0029470	$0.0030100	$0.0032170	$0.0028950
2018-12-08	$0.0030100	$0.0029320	$0.0030990	$0.0028800
2018-12-09	$0.0029320	$0.0032020	$0.0032420	$0.0029820
2018-12-10	$0.0032020	$0.0030150	$0.0031140	$0.0029650
2018-12-11	$0.0030150	$0.0028720	$0.0029490	$0.0027690
2018-12-12	$0.0028720	$0.0029360	$0.0029840	$0.0028610
2018-12-13	$0.0029360	$0.0027140	$0.0028660	$0.0026800
2018-12-14	$0.0027140	$0.0025400	$0.0026390	$0.0024850
2018-12-15	$0.0025400	$0.0025690	$0.0025880	$0.0024970
2018-12-16	$0.0025690	$0.0026850	$0.0028020	$0.0025300
2018-12-17	$0.0026850	$0.0030020	$0.0030470	$0.0028600
2018-12-18	$0.0030020	$0.0030470	$0.0032760	$0.0030360
2018-12-19	$0.0030470	$0.0030470	$0.0033060	$0.0029180
2018-12-20	$0.0030470	$0.0033350	$0.0035630	$0.0032780
2018-12-21	$0.0033350	$0.0033420	$0.0033920	$0.0030280
2018-12-22	$0.0033420	$0.0034920	$0.0036700	$0.0034340
2018-12-23	$0.0034920	$0.0035350	$0.0038990	$0.0033470
2018-12-24	$0.0035350	$0.0035770	$0.0037850	$0.0031860
2018-12-25	$0.0035770	$0.0031530	$0.0033640	$0.0021270
2018-12-26	$0.0031530	$0.0031790	$0.0032690	$0.0030770
2018-12-27	$0.0031790	$0.0027700	$0.0029170	$0.0026960
2018-12-28	$0.0027700	$0.0031020	$0.0033980	$0.0031020
2018-12-29	$0.0031020	$0.0029010	$0.0031500	$0.0028670
2018-12-30	$0.0029010	$0.0030300	$0.0031800	$0.0029680
2018-12-31	$0.0030300	$0.0028030	$0.0029090	$0.0027290
2019-01-01	$0.0028030	$0.0029500	$0.0032650	$0.0028530
2019-01-02	$0.0029500	$0.0030200	$0.0032380	$0.0028710
2019-01-03	$0.0030200	$0.0029930	$0.0031050	$0.0028660
2019-01-04	$0.0029930	$0.0029730	$0.0031820	$0.0029200
2019-01-05	$0.0029730	$0.0029110	$0.0029980	$0.0028510
2019-01-06	$0.0029110	$0.0031170	$0.0031660	$0.0029200
2019-01-07	$0.0031170	$0.0029780	$0.0030360	$0.0029400
2019-01-08	$0.0029780	$0.0030220	$0.0031580	$0.0028270
2019-01-09	$0.0030220	$0.0032650	$0.0034070	$0.0029990
2019-01-10	$0.0032650	$0.0027980	$0.0028520	$0.0026630
2019-01-11	$0.0027980	$0.0027560	$0.0028710	$0.0027240
2019-01-12	$0.0027560	$0.0027360	$0.0027360	$0.0026680
2019-01-13	$0.0027360	$0.0025580	$0.0026050	$0.0024840
2019-01-14	$0.0025580	$0.0027340	$0.0028710	$0.0026660
2019-01-15	$0.0027340	$0.0025970	$0.0026660	$0.0024800
2019-01-16	$0.0025970	$0.0027180	$0.0027680	$0.0026370
2019-01-17	$0.0027180	$0.0028540	$0.0028540	$0.0027120
2019-01-18	$0.0028540	$0.0027130	$0.0028250	$0.0026300
2019-01-19	$0.0027130	$0.0029410	$0.0030340	$0.0027830
2019-01-20	$0.0029410	$0.0030500	$0.0032100	$0.0027900
2019-01-21	$0.0030500	$0.0028820	$0.0030070	$0.0028020
2019-01-22	$0.0028820	$0.0029270	$0.0029730	$0.0028060
2019-01-23	$0.0029270	$0.0029500	$0.0030570	$0.0028360
2019-01-24	$0.0029500	$0.0030700	$0.0030700	$0.0028850
2019-01-25	$0.0030700	$0.0029420	$0.0030490	$0.0028780
2019-01-26	$0.0029420	$0.0028710	$0.0029760	$0.0027550
2019-01-27	$0.0028710	$0.0029590	$0.0029920	$0.0026380
2019-01-28	$0.0029590	$0.0028200	$0.0028440	$0.0026060
2019-01-29	$0.0028200	$0.0030080	$0.0031310	$0.0026480
2019-01-30	$0.0030080	$0.0029960	$0.0033750	$0.0029820
2019-01-31	$0.0029960	$0.0027980	$0.0029370	$0.0026720
2019-02-01	$0.0027980	$0.0031240	$0.0031570	$0.0027660
2019-02-02	$0.0031240	$0.0029630	$0.0032600	$0.0029390
2019-02-03	$0.0029630	$0.0028600	$0.0029140	$0.0027980
2019-02-04	$0.0028600	$0.0029280	$0.0029580	$0.0028320
2019-02-05	$0.0029280	$0.0029850	$0.0032070	$0.0029230
2019-02-06	$0.0029850	$0.0033460	$0.0033460	$0.0028770
2019-02-07	$0.0033460	$0.0031830	$0.0033490	$0.0031280
2019-02-08	$0.0031830	$0.0033780	$0.0036470	$0.0032610
2019-02-09	$0.0033780	$0.0033480	$0.0035240	$0.0032640
2019-02-10	$0.0033480	$0.0035410	$0.0037500	$0.0034710
2019-02-11	$0.0035410	$0.0034880	$0.0038640	$0.0034050
2019-02-12	$0.0034880	$0.0034640	$0.0036730	$0.0034340
2019-02-13	$0.0034640	$0.0032550	$0.0035050	$0.0031530
2019-02-14	$0.0032550	$0.0031090	$0.0032270	$0.0029980
2019-02-15	$0.0031090	$0.0031550	$0.0031850	$0.0030650
2019-02-16	$0.0031550	$0.0030380	$0.0031880	$0.0029580
2019-02-17	$0.0030380	$0.0030490	$0.0034230	$0.0030200
2019-02-18	$0.0030490	$0.0031860	$0.0033850	$0.0030800
2019-02-19	$0.0031860	$0.0031840	$0.0031840	$0.0030240
2019-02-20	$0.0031840	$0.0031410	$0.0032940	$0.0030950
2019-02-21	$0.0031410	$0.0030090	$0.0031000	$0.0029490
2019-02-22	$0.0030090	$0.0030880	$0.0030970	$0.0030020
2019-02-23	$0.0030880	$0.0031160	$0.0033330	$0.0030970
2019-02-24	$0.0031160	$0.0027230	$0.0027230	$0.0024300
2019-02-25	$0.0027230	$0.0029060	$0.0032270	$0.0027250
2019-02-26	$0.0029060	$0.0028920	$0.0030130	$0.0027890
2019-02-27	$0.0028920	$0.0028930	$0.0029910	$0.0027990
2019-02-28	$0.0028930	$0.0028660	$0.0029030	$0.0026850
2019-03-01	$0.0028660	$0.0029030	$0.0029910	$0.0027560
2019-03-02	$0.0029030	$0.0030430	$0.0030990	$0.0028430
2019-03-03	$0.0030430	$0.0029270	$0.0030050	$0.0029000
2019-03-04	$0.0029270	$0.0028270	$0.0029140	$0.0027310
2019-03-05	$0.0028270	$0.0030510	$0.0033090	$0.0029680
2019-03-06	$0.0030510	$0.0029070	$0.0030630	$0.0028920
2019-03-07	$0.0029070	$0.0028780	$0.0029090	$0.0028200
2019-03-08	$0.0028780	$0.0029490	$0.0029900	$0.0027580
2019-03-09	$0.0029490	$0.0030400	$0.0030690	$0.0029030
2019-03-10	$0.0030400	$0.0031210	$0.0031350	$0.0029590
2019-03-11	$0.0031210	$0.0029970	$0.0030690	$0.0029370
2019-03-12	$0.0029970	$0.0032460	$0.0032750	$0.0029830
2019-03-13	$0.0032460	$0.0031620	$0.0032530	$0.0030870
2019-03-14	$0.0031620	$0.0030960	$0.0031760	$0.0030630
2019-03-15	$0.0030960	$0.0032550	$0.0033310	$0.0032070
2019-03-16	$0.0032550	$0.0032130	$0.0033510	$0.0031640
2019-03-17	$0.0032130	$0.0031930	$0.0033540	$0.0030900
2019-03-18	$0.0031930	$0.0032510	$0.0032840	$0.0031000
2019-03-19	$0.0032510	$0.0035420	$0.0036120	$0.0032380
2019-03-20	$0.0035420	$0.0035620	$0.0039850	$0.0035240
2019-03-21	$0.0035620	$0.0035000	$0.0035610	$0.0033080
2019-03-22	$0.0035000	$0.0034070	$0.0035780	$0.0033330
2019-03-23	$0.0034070	$0.0034770	$0.0035660	$0.0033790
2019-03-24	$0.0034770	$0.0034790	$0.0035410	$0.0034110
2019-03-25	$0.0034790	$0.0032670	$0.0034470	$0.0032150
2019-03-26	$0.0032670	$0.0032750	$0.0033610	$0.0031050
2019-03-27	$0.0032750	$0.0034550	$0.0036120	$0.0033430
2019-03-28	$0.0034550	$0.0034180	$0.0034780	$0.0033210
2019-03-29	$0.0034180	$0.0034800	$0.0036020	$0.0034700
2019-03-30	$0.0034800	$0.0034050	$0.0034830	$0.0033520
2019-03-31	$0.0034050	$0.0035030	$0.0035730	$0.0033690
2019-04-01	$0.0035030	$0.0035210	$0.0036300	$0.0033960
2019-04-02	$0.0035210	$0.0037950	$0.0041890	$0.0037270
2019-04-03	$0.0037950	$0.0036780	$0.0037780	$0.0034900
2019-04-04	$0.0036780	$0.0037490	$0.0037890	$0.0035830
2019-04-05	$0.0037490	$0.0039050	$0.0039850	$0.0037120
2019-04-06	$0.0039050	$0.0038990	$0.0040510	$0.0037660
2019-04-07	$0.0038990	$0.0041630	$0.0044950	$0.0040400
2019-04-08	$0.0041630	$0.0042890	$0.0044230	$0.0040300
2019-04-09	$0.0042890	$0.0039300	$0.0042540	$0.0038700
2019-04-10	$0.0039300	$0.0040270	$0.0041150	$0.0038600
2019-04-11	$0.0040270	$0.0036720	$0.0038140	$0.0034010
2019-04-12	$0.0036720	$0.0036990	$0.0037370	$0.0035380
2019-04-13	$0.0036990	$0.0035670	$0.0038090	$0.0035570
2019-04-14	$0.0035670	$0.0039450	$0.0043000	$0.0036500
2019-04-15	$0.0039450	$0.0037190	$0.0041290	$0.0036610
2019-04-16	$0.0037190	$0.0037690	$0.0041220	$0.0036880
2019-04-17	$0.0037690	$0.0037160	$0.0038160	$0.0036340
2019-04-18	$0.0037160	$0.0037590	$0.0039760	$0.0037030
2019-04-19	$0.0037590	$0.0036790	$0.0037750	$0.0036550
2019-04-20	$0.0036790	$0.0036270	$0.0037190	$0.0035680
2019-04-21	$0.0036270	$0.0034690	$0.0035750	$0.0033670
2019-04-22	$0.0034690	$0.0034790	$0.0035510	$0.0034040
2019-04-23	$0.0034790	$0.0032290	$0.0034640	$0.0031570
2019-04-24	$0.0032290	$0.0029990	$0.0032500	$0.0029040
2019-04-25	$0.0029990	$0.0027190	$0.0028130	$0.0026530
2019-04-26	$0.0027190	$0.0026570	$0.0027900	$0.0025810
2019-04-27	$0.0026570	$0.0028250	$0.0028580	$0.0026600
2019-04-28	$0.0028130	$0.0027250	$0.0028240	$0.0026630
2019-04-29	$0.0027250	$0.0025340	$0.0027140	$0.0025130
2019-04-30	$0.0025340	$0.0029340	$0.0033550	$0.0025690
2019-05-01	$0.0029340	$0.0030560	$0.0033090	$0.0028260
2019-05-02	$0.0030560	$0.0029210	$0.0031050	$0.0028980
2019-05-03	$0.0029210	$0.0029560	$0.0030550	$0.0028310
2019-05-04	$0.0029560	$0.0034490	$0.0038380	$0.0027360
2019-05-05	$0.0034490	$0.0031200	$0.0034980	$0.0027230
2019-05-06	$0.0031200	$0.0031040	$0.0033980	$0.0030120
2019-05-07	$0.0031040	$0.0031910	$0.0033850	$0.0028710
2019-05-08	$0.0031910	$0.0031920	$0.0034750	$0.0031560
2019-05-09	$0.0031920	$0.0031850	$0.0033300	$0.0031540
2019-05-10	$0.0031850	$0.0033260	$0.0033780	$0.0031260
2019-05-11	$0.0033260	$0.0036270	$0.0038180	$0.0033700
2019-05-12	$0.0036270	$0.0035070	$0.0036390	$0.0034670
2019-05-13	$0.0035070	$0.0037970	$0.0042160	$0.0036030
2019-05-14	$0.0037970	$0.0039520	$0.0046690	$0.0038700
2019-05-15	$0.0039520	$0.0042840	$0.0045250	$0.0042070
2019-05-16	$0.0042840	$0.0038450	$0.0045860	$0.0037160
2019-05-17	$0.0038450	$0.0035180	$0.0036820	$0.0033570
2019-05-18	$0.0035180	$0.0034300	$0.0036190	$0.0033220
2019-05-19	$0.0034300	$0.0035040	$0.0038690	$0.0034700
2019-05-20	$0.0035040	$0.0035270	$0.0036480	$0.0033430
2019-05-21	$0.0035270	$0.0036580	$0.0039130	$0.0033910
2019-05-22	$0.0036580	$0.0033870	$0.0035790	$0.0033060
2019-05-23	$0.0033870	$0.0035390	$0.0036770	$0.0034140
2019-05-24	$0.0035390	$0.0034870	$0.0037420	$0.0033850
2019-05-25	$0.0034870	$0.0035690	$0.0036110	$0.0034030
2019-05-26	$0.0035690	$0.0035890	$0.0044480	$0.0035140
2019-05-27	$0.0035890	$0.0037730	$0.0039170	$0.0035850
2019-05-28	$0.0037730	$0.0037920	$0.0038520	$0.0036780
2019-05-29	$0.0037920	$0.0037390	$0.0038150	$0.0036260
2019-05-30	$0.0037390	$0.0034860	$0.0036360	$0.0033000
2019-05-31	$0.0034860	$0.0036900	$0.0038240	$0.0035860
2019-06-01	$0.0036900	$0.0034170	$0.0037590	$0.0031390
2019-06-02	$0.0034170	$0.0036440	$0.0037030	$0.0033960
2019-06-03	$0.0036440	$0.0037840	$0.0040890	$0.0032050
2019-06-04	$0.0037840	$0.0034770	$0.0037660	$0.0033560
2019-06-05	$0.0034770	$0.0036850	$0.0038200	$0.0034680
2019-06-06	$0.0036850	$0.0037590	$0.0038660	$0.0036890
2019-06-07	$0.0037590	$0.0038680	$0.0042370	$0.0037180
2019-06-08	$0.0038680	$0.0037150	$0.0039280	$0.0035440
2019-06-09	$0.0037150	$0.0034020	$0.0035850	$0.0033770
2019-06-10	$0.0034020	$0.0035380	$0.0036850	$0.0034440
2019-06-11	$0.0035380	$0.0034840	$0.0036330	$0.0034250
2019-06-12	$0.0034840	$0.0034750	$0.0037380	$0.0034750
2019-06-13	$0.0034750	$0.0033160	$0.0034230	$0.0032860
2019-06-14	$0.0033160	$0.0032180	$0.0034740	$0.0031810
2019-06-15	$0.0032180	$0.0033600	$0.0035000	$0.0032200
2019-06-16	$0.0033600	$0.0033140	$0.0033700	$0.0031530
2019-06-17	$0.0033140	$0.0032870	$0.0035610	$0.0032540
2019-06-18	$0.0032870	$0.0031950	$0.0033010	$0.0031340
2019-06-19	$0.0031950	$0.0032630	$0.0033520	$0.0032070
2019-06-20	$0.0032630	$0.0030650	$0.0033430	$0.0030240
2019-06-21	$0.0030650	$0.0030140	$0.0033450	$0.0030080
2019-06-22	$0.0030140	$0.0029890	$0.0031960	$0.0028470
2019-06-23	$0.0029890	$0.0029480	$0.0031170	$0.0028710
2019-06-24	$0.0029480	$0.0029940	$0.0030590	$0.0029350
2019-06-25	$0.0029940	$0.0030320	$0.0036120	$0.0029690
2019-06-26	$0.0030320	$0.0029100	$0.0032140	$0.0028070
2019-06-27	$0.0029100	$0.0025350	$0.0028820	$0.0023260
2019-06-28	$0.0025350	$0.0025860	$0.0027070	$0.0025550
2019-06-29	$0.0025860	$0.0026560	$0.0028080	$0.0026180
2019-06-30	$0.0026560	$0.0025390	$0.0025740	$0.0023330
2019-07-01	$0.0025390	$0.0026420	$0.0027740	$0.0025450
2019-07-02	$0.0026420	$0.0025600	$0.0027320	$0.0025280
2019-07-03	$0.0025600	$0.0025930	$0.0027040	$0.0025350
2019-07-04	$0.0025930	$0.0025200	$0.0028560	$0.0021370
2019-07-05	$0.0025200	$0.0025510	$0.0026570	$0.0024960
2019-07-06	$0.0025510	$0.0027300	$0.0031100	$0.0025050
2019-07-07	$0.0027300	$0.0027150	$0.0029420	$0.0026900
2019-07-08	$0.0027150	$0.0026290	$0.0028040	$0.0025760
2019-07-09	$0.0026290	$0.0025060	$0.0025920	$0.0021550
2019-07-10	$0.0025060	$0.0023760	$0.0024820	$0.0022630
2019-07-11	$0.0023760	$0.0022290	$0.0024170	$0.0021540
2019-07-12	$0.0022290	$0.0022670	$0.0023350	$0.0021620
2019-07-13	$0.0022670	$0.0021410	$0.0022860	$0.0014680
2019-07-14	$0.0021410	$0.0018660	$0.0018860	$0.0017410
2019-07-15	$0.0018660	$0.0018820	$0.0019990	$0.0017610
2019-07-16	$0.0018820	$0.0016000	$0.0016930	$0.0015740
2019-07-17	$0.0016000	$0.0016440	$0.0017160	$0.0016020
2019-07-18	$0.0016440	$0.0017410	$0.0018290	$0.0017120
2019-07-19	$0.0017410	$0.0017700	$0.0017840	$0.0017040
2019-07-20	$0.0017700	$0.0018500	$0.0018750	$0.0018050
2019-07-21	$0.0018500	$0.0018120	$0.0018440	$0.0017740
2019-07-22	$0.0018120	$0.0018070	$0.0018400	$0.0017140
2019-07-23	$0.0018070	$0.0017630	$0.0019080	$0.0017340
2019-07-24	$0.0017630	$0.0017070	$0.0018590	$0.0016700
2019-07-25	$0.0017070	$0.0017660	$0.0018430	$0.0017200
2019-07-26	$0.0017660	$0.0017740	$0.0018110	$0.0017320
2019-07-27	$0.0017740	$0.0017110	$0.0017820	$0.0016760
2019-07-28	$0.0017110	$0.0017360	$0.0017800	$0.0017190
2019-07-29	$0.0017360	$0.0017790	$0.0018870	$0.0017120
2019-07-30	$0.0017790	$0.0018070	$0.0018360	$0.0017520
2019-07-31	$0.0018070	$0.0017760	$0.0018830	$0.0017520
2019-08-01	$0.0017760	$0.0016660	$0.0018160	$0.0016200
2019-08-02	$0.0016660	$0.0016590	$0.0017110	$0.0016020
2019-08-03	$0.0016590	$0.0016070	$0.0016940	$0.0015560
2019-08-04	$0.0016070	$0.0015500	$0.0016210	$0.0015100
2019-08-05	$0.0015500	$0.0015230	$0.0017160	$0.0015160
2019-08-06	$0.0015230	$0.0014280	$0.0015000	$0.0013960
2019-08-07	$0.0014280	$0.0014120	$0.0014850	$0.0013560
2019-08-08	$0.0014120	$0.0013340	$0.0013820	$0.0012390
2019-08-09	$0.0013340	$0.0012400	$0.0013220	$0.0012040
2019-08-10	$0.0012400	$0.0012580	$0.0012750	$0.0011720
2019-08-11	$0.0012580	$0.0012750	$0.0013310	$0.0012570
2019-08-12	$0.0012750	$0.0012610	$0.0012800	$0.0012320
2019-08-13	$0.0012610	$0.0012200	$0.0012600	$0.0012080
2019-08-14	$0.0012200	$0.0010720	$0.0011390	$0.0010440
2019-08-15	$0.0010720	$0.0010300	$0.0010960	$0.0010240
2019-08-16	$0.0010300	$0.0010570	$0.0010750	$0.0010010
2019-08-17	$0.0010570	$0.0010250	$0.0010600	$0.0010120
2019-08-18	$0.0010250	$0.0010580	$0.0011100	$0.0010480
2019-08-19	$0.0010580	$0.0010810	$0.0011050	$0.0010650
2019-08-20	$0.0010810	$0.0010320	$0.0010500	$0.0010120
2019-08-21	$0.0010320	$0.0009870	$0.0010000	$0.0009670
2019-08-22	$0.0009870	$0.0010200	$0.0010610	$0.0009560
2019-08-23	$0.0010200	$0.0010960	$0.0011330	$0.0010410
2019-08-24	$0.0010960	$0.0013200	$0.0013660	$0.0010760
2019-08-25	$0.0013200	$0.0011960	$0.0013470	$0.0011720
2019-08-26	$0.0011960	$0.0011930	$0.0012290	$0.0011210
2019-08-27	$0.0011930	$0.0011770	$0.0013050	$0.0011510
2019-08-28	$0.0011770	$0.0010710	$0.0011260	$0.0010500
2019-08-29	$0.0010710	$0.0010340	$0.0010660	$0.0009610
2019-08-30	$0.0010340	$0.0010300	$0.0010550	$0.0009980
2019-08-31	$0.0010300	$0.0010350	$0.0010790	$0.0010040
2019-09-01	$0.0010350	$0.0010270	$0.0010530	$0.0009890
2019-09-02	$0.0010270	$0.0010080	$0.0010980	$0.0009900
2019-09-03	$0.0010080	$0.0010510	$0.0011180	$0.0010030
2019-09-04	$0.0010510	$0.0010450	$0.0010470	$0.0010130
2019-09-05	$0.0010450	$0.0010130	$0.0010580	$0.0009990
2019-09-06	$0.0010130	$0.0010200	$0.0010220	$0.0009690
2019-09-07	$0.0010200	$0.0010590	$0.0010980	$0.0010060
2019-09-08	$0.0010590	$0.0010740	$0.0011080	$0.0010450
2019-09-09	$0.0010740	$0.0011660	$0.0013150	$0.0010180
2019-09-10	$0.0011660	$0.0012150	$0.0012710	$0.0011270
2019-09-11	$0.0012150	$0.0010990	$0.0012050	$0.0010910
2019-09-12	$0.0010990	$0.0010560	$0.0011400	$0.0010450
2019-09-13	$0.0010560	$0.0010690	$0.0010730	$0.0010290
2019-09-14	$0.0010690	$0.0010790	$0.0011730	$0.0010450
2019-09-15	$0.0010790	$0.0010720	$0.0011010	$0.0010610
2019-09-16	$0.0010720	$0.0010530	$0.0011200	$0.0010370
2019-09-17	$0.0010530	$0.0011140	$0.0011230	$0.0010250
2019-09-18	$0.0011140	$0.0011640	$0.0012190	$0.0011110
2019-09-19	$0.0011640	$0.0011690	$0.0012310	$0.0011230
2019-09-20	$0.0011690	$0.0011810	$0.0012180	$0.0011310
2019-09-21	$0.0011810	$0.0011810	$0.0011810	$0.0011310
2019-09-22	$0.0011810	$0.0011110	$0.0012080	$0.0010900
2019-09-23	$0.0011110	$0.0010270	$0.0010690	$0.0010250
2019-09-24	$0.0010270	$0.0007810	$0.0009390	$0.0007720
2019-09-25	$0.0007810	$0.0008100	$0.0008150	$0.0007680
2019-09-26	$0.0008100	$0.0007890	$0.0008490	$0.0007790
2019-09-27	$0.0007890	$0.0008250	$0.0008540	$0.0008020
2019-09-28	$0.0008250	$0.0008410	$0.0008570	$0.0008150
2019-09-29	$0.0008410	$0.0008090	$0.0008430	$0.0008060
2019-09-30	$0.0008090	$0.0008420	$0.0008950	$0.0008350
2019-10-01	$0.0008420	$0.0008400	$0.0008640	$0.0008170
2019-10-02	$0.0008400	$0.0008820	$0.0009230	$0.0008530
2019-10-03	$0.0008820	$0.0009180	$0.0009320	$0.0008510
2019-10-04	$0.0009180	$0.0009090	$0.0009320	$0.0008850
2019-10-05	$0.0009090	$0.0009180	$0.0009320	$0.0008970
2019-10-06	$0.0009180	$0.0008480	$0.0009360	$0.0008440
2019-10-07	$0.0008480	$0.0009120	$0.0009200	$0.0008720
2019-10-08	$0.0009120	$0.0009650	$0.0009980	$0.0009000
2019-10-09	$0.0009650	$0.0009630	$0.0010720	$0.0009540
2019-10-10	$0.0009630	$0.0009550	$0.0009950	$0.0009380
2019-10-11	$0.0009550	$0.0009480	$0.0009550	$0.0008700
2019-10-12	$0.0009480	$0.0009460	$0.0009600	$0.0009180
2019-10-13	$0.0009460	$0.0009760	$0.0009940	$0.0009500
2019-10-14	$0.0009760	$0.0009800	$0.0010280	$0.0009720
2019-10-15	$0.0009800	$0.0009780	$0.0010270	$0.0009400
2019-10-16	$0.0009780	$0.0009090	$0.0009790	$0.0008790
2019-10-17	$0.0009090	$0.0009140	$0.0009350	$0.0009000
2019-10-18	$0.0009140	$0.0008820	$0.0008980	$0.0008650
2019-10-19	$0.0008820	$0.0008910	$0.0009050	$0.0008720
2019-10-20	$0.0008910	$0.0009460	$0.0009480	$0.0009020
2019-10-21	$0.0009460	$0.0009310	$0.0009600	$0.0009130
2019-10-22	$0.0009310	$0.0009180	$0.0009300	$0.0009010
2019-10-23	$0.0009180	$0.0008250	$0.0009280	$0.0008040
2019-10-24	$0.0008250	$0.0009070	$0.0009180	$0.0007680
2019-10-25	$0.0009070	$0.0009530	$0.0010450	$0.0009140
2019-10-26	$0.0009530	$0.0009170	$0.0009460	$0.0008900
2019-10-27	$0.0009170	$0.0009640	$0.0009830	$0.0009250
2019-10-28	$0.0009640	$0.0009980	$0.0010290	$0.0009290
2019-10-29	$0.0009980	$0.0009980	$0.0010660	$0.0009770
2019-10-30	$0.0009980	$0.0009620	$0.0010000	$0.0009340
2019-10-31	$0.0009620	$0.0009900	$0.0010680	$0.0009350
2019-11-01	$0.0009900	$0.0010030	$0.0010250	$0.0009830
2019-11-02	$0.0010030	$0.0010110	$0.0010240	$0.0009540
2019-11-03	$0.0010110	$0.0009750	$0.0010170	$0.0009620
2019-11-04	$0.0009750	$0.0010590	$0.0011110	$0.0010000
2019-11-05	$0.0010590	$0.0010370	$0.0010770	$0.0010200
2019-11-06	$0.0010370	$0.0010500	$0.0010840	$0.0010170
2019-11-07	$0.0010500	$0.0011430	$0.0011730	$0.0009640
2019-11-08	$0.0011430	$0.0010440	$0.0011310	$0.0010150
2019-11-09	$0.0010440	$0.0010290	$0.0010680	$0.0010030
2019-11-10	$0.0010290	$0.0010980	$0.0011450	$0.0010370
2019-11-11	$0.0010980	$0.0010780	$0.0011430	$0.0010190
2019-11-12	$0.0010780	$0.0010740	$0.0010930	$0.0010480
2019-11-13	$0.0010740	$0.0010590	$0.0011420	$0.0010460
2019-11-14	$0.0010590	$0.0011620	$0.0011730	$0.0010250
2019-11-15	$0.0011620	$0.0010750	$0.0011320	$0.0010320
2019-11-16	$0.0010750	$0.0010920	$0.0011010	$0.0010460
2019-11-17	$0.0010920	$0.0011880	$0.0012120	$0.0010870
2019-11-18	$0.0011880	$0.0012960	$0.0013760	$0.0011180
2019-11-19	$0.0012960	$0.0012790	$0.0013550	$0.0012020
2019-11-20	$0.0012790	$0.0011860	$0.0012700	$0.0011560
2019-11-21	$0.0011860	$0.0012430	$0.0012520	$0.0010670
2019-11-22	$0.0012430	$0.0012410	$0.0014020	$0.0011330
2019-11-23	$0.0012410	$0.0012300	$0.0013180	$0.0012130
2019-11-24	$0.0012300	$0.0011010	$0.0011470	$0.0010760
2019-11-25	$0.0011010	$0.0010600	$0.0011620	$0.0009610
2019-11-26	$0.0010600	$0.0011770	$0.0011880	$0.0010630
2019-11-27	$0.0011770	$0.0012460	$0.0014480	$0.0011230
2019-11-28	$0.0012460	$0.0012090	$0.0012880	$0.0011770
2019-11-29	$0.0012090	$0.0012360	$0.0012500	$0.0011900
2019-11-30	$0.0012360	$0.0011350	$0.0012860	$0.0011130
2019-12-01	$0.0011350	$0.0010790	$0.0011340	$0.0010720
2019-12-02	$0.0010790	$0.0011170	$0.0011340	$0.0010510
2019-12-03	$0.0011170	$0.0010800	$0.0011290	$0.0010550
2019-12-04	$0.0010800	$0.0010130	$0.0010710	$0.0010110
2019-12-05	$0.0010130	$0.0010160	$0.0010430	$0.0010040
2019-12-06	$0.0010160	$0.0009840	$0.0010210	$0.0009690
2019-12-07	$0.0009840	$0.0011600	$0.0012100	$0.0009400
2019-12-08	$0.0011600	$0.0011280	$0.0012340	$0.0011100
2019-12-09	$0.0011280	$0.0011080	$0.0011430	$0.0010570
2019-12-10	$0.0011080	$0.0009760	$0.0011180	$0.0009480
2019-12-11	$0.0009760	$0.0010680	$0.0010680	$0.0009520
2019-12-12	$0.0010680	$0.0010730	$0.0010920	$0.0010600
2019-12-13	$0.0010730	$0.0010680	$0.0010920	$0.0010470
2019-12-14	$0.0010680	$0.0009650	$0.0010510	$0.0009410
2019-12-15	$0.0009650	$0.0009580	$0.0009880	$0.0009410
2019-12-16	$0.0009580	$0.0009050	$0.0009370	$0.0008680
2019-12-17	$0.0009050	$0.0008140	$0.0008610	$0.0008040
2019-12-18	$0.0008140	$0.0008940	$0.0009060	$0.0008650
2019-12-19	$0.0008940	$0.0008690	$0.0008880	$0.0008420
2019-12-20	$0.0008690	$0.0008860	$0.0008860	$0.0008620
2019-12-21	$0.0008860	$0.0008630	$0.0008840	$0.0008570
2019-12-22	$0.0008630	$0.0009230	$0.0009330	$0.0008660
2019-12-23	$0.0009230	$0.0008280	$0.0008920	$0.0008210
2019-12-24	$0.0008280	$0.0008920	$0.0009010	$0.0008100
2019-12-25	$0.0008920	$0.0008670	$0.0008910	$0.0008620
2019-12-26	$0.0008670	$0.0008750	$0.0008810	$0.0008510
2019-12-27	$0.0008750	$0.0008730	$0.0008960	$0.0008730
2019-12-28	$0.0008730	$0.0009030	$0.0009180	$0.0008510
2019-12-29	$0.0009030	$0.0009180	$0.0009690	$0.0008880
2019-12-30	$0.0009180	$0.0008950	$0.0009210	$0.0008790
2019-12-31	$0.0008950	$0.0008460	$0.0008870	$0.0008380
2020-01-01	$0.0008460	$0.0008460	$0.0008590	$0.0008360
2020-01-02	$0.0008460	$0.0008270	$0.0008320	$0.0008090
2020-01-03	$0.0008270	$0.0008430	$0.0008780	$0.0008430
2020-01-04	$0.0008430	$0.0008480	$0.0008820	$0.0008340
2020-01-05	$0.0008480	$0.0008520	$0.0008680	$0.0008410
2020-01-06	$0.0008520	$0.0008370	$0.0009150	$0.0008270
2020-01-07	$0.0008370	$0.0008450	$0.0008810	$0.0008220
2020-01-08	$0.0008450	$0.0008380	$0.0008620	$0.0008140
2020-01-09	$0.0008380	$0.0008180	$0.0008380	$0.0008000
2020-01-10	$0.0008180	$0.0008520	$0.0008950	$0.0008450
2020-01-11	$0.0008520	$0.0009080	$0.0009080	$0.0008120
2020-01-12	$0.0009080	$0.0009120	$0.0009510	$0.0009010
2020-01-13	$0.0009120	$0.0008950	$0.0009270	$0.0008810
2020-01-14	$0.0008950	$0.0009190	$0.0010620	$0.0008740
2020-01-15	$0.0009190	$0.0009560	$0.0009970	$0.0008590
2020-01-16	$0.0009560	$0.0009260	$0.0009620	$0.0009110
2020-01-17	$0.0009260	$0.0009200	$0.0009570	$0.0009100
2020-01-18	$0.0009200	$0.0009310	$0.0009520	$0.0008910
2020-01-19	$0.0009310	$0.0008630	$0.0009100	$0.0008550
2020-01-20	$0.0008630	$0.0008760	$0.0008940	$0.0008420
2020-01-21	$0.0008760	$0.0008920	$0.0009260	$0.0008810
2020-01-22	$0.0008920	$0.0008990	$0.0009030	$0.0008720
2020-01-23	$0.0008990	$0.0008390	$0.0008830	$0.0008310
2020-01-24	$0.0008390	$0.0008070	$0.0008430	$0.0008020
2020-01-25	$0.0008070	$0.0007710	$0.0008150	$0.0007630
2020-01-26	$0.0007710	$0.0007660	$0.0008240	$0.0007650
2020-01-27	$0.0007660	$0.0007700	$0.0008090	$0.0007610
2020-01-28	$0.0007700	$0.0007970	$0.0008340	$0.0007810
2020-01-29	$0.0007970	$0.0007790	$0.0008190	$0.0007550
2020-01-30	$0.0007790	$0.0007710	$0.0008300	$0.0007620
2020-01-31	$0.0007710	$0.0007590	$0.0007780	$0.0007420
2020-02-01	$0.0007590	$0.0007810	$0.0007820	$0.0007600
2020-02-02	$0.0007810	$0.0007800	$0.0008120	$0.0007650
2020-02-03	$0.0007800	$0.0007910	$0.0008030	$0.0007650
2020-02-04	$0.0007910	$0.0009060	$0.0009380	$0.0007780
2020-02-05	$0.0009060	$0.0009580	$0.0010820	$0.0008970
2020-02-06	$0.0009580	$0.0010280	$0.0010580	$0.0009490
2020-02-07	$0.0010280	$0.0010090	$0.0011400	$0.0009840
2020-02-08	$0.0010090	$0.0009840	$0.0010160	$0.0009660
2020-02-09	$0.0009840	$0.0010240	$0.0010790	$0.0010040
2020-02-10	$0.0010240	$0.0009840	$0.0010330	$0.0009590
2020-02-11	$0.0009840	$0.0010200	$0.0011370	$0.0010110
2020-02-12	$0.0010200	$0.0010460	$0.0011630	$0.0010270
2020-02-13	$0.0010460	$0.0010470	$0.0010930	$0.0010120
2020-02-14	$0.0010470	$0.0011970	$0.0012090	$0.0011030
2020-02-15	$0.0011970	$0.0011020	$0.0011680	$0.0010670
2020-02-16	$0.0011020	$0.0011160	$0.0012400	$0.0010640
2020-02-17	$0.0011160	$0.0012120	$0.0013560	$0.0010880
2020-02-18	$0.0012120	$0.0012730	$0.0013670	$0.0010890
2020-02-19	$0.0012730	$0.0010760	$0.0012030	$0.0010480
2020-02-20	$0.0010760	$0.0010620	$0.0011490	$0.0010460
2020-02-21	$0.0010620	$0.0010890	$0.0011450	$0.0010730
2020-02-22	$0.0010890	$0.0010470	$0.0011040	$0.0010150
2020-02-23	$0.0010470	$0.0011360	$0.0011800	$0.0010450
2020-02-24	$0.0011360	$0.0010440	$0.0011130	$0.0010280
2020-02-25	$0.0010440	$0.0009400	$0.0009820	$0.0009130
2020-02-26	$0.0009400	$0.0008390	$0.0008770	$0.0008010
2020-02-27	$0.0008390	$0.0009510	$0.0009790	$0.0008440
2020-02-28	$0.0009510	$0.0008900	$0.0010080	$0.0008830
2020-02-29	$0.0008900	$0.0008820	$0.0008820	$0.0008490
2020-03-01	$0.0008820	$0.0008740	$0.0008980	$0.0008700
2020-03-02	$0.0008740	$0.0009790	$0.0010000	$0.0009210
2020-03-03	$0.0009790	$0.0009760	$0.0009760	$0.0009040
2020-03-04	$0.0009760	$0.0011390	$0.0011460	$0.0009590
2020-03-05	$0.0011390	$0.0011530	$0.0011600	$0.0011020
2020-03-06	$0.0011530	$0.0011210	$0.0012390	$0.0011030
2020-03-07	$0.0011210	$0.0010630	$0.0010840	$0.0010200
2020-03-08	$0.0010630	$0.0009120	$0.0009280	$0.0008570
2020-03-09	$0.0009120	$0.0009240	$0.0009520	$0.0008850
2020-03-10	$0.0009240	$0.0009470	$0.0009530	$0.0009050
2020-03-11	$0.0009470	$0.0008870	$0.0009760	$0.0008690
2020-03-12	$0.0008870	$0.0004900	$0.0005690	$0.0004800
2020-03-13	$0.0004900	$0.0005380	$0.0006450	$0.0005010
2020-03-14	$0.0005380	$0.0005150	$0.0005460	$0.0004510
2020-03-15	$0.0005150	$0.0006080	$0.0006410	$0.0005130
2020-03-16	$0.0006080	$0.0005180	$0.0005680	$0.0004790
2020-03-17	$0.0005180	$0.0005440	$0.0005520	$0.0005080
2020-03-18	$0.0005440	$0.0005710	$0.0006490	$0.0005540
2020-03-19	$0.0005710	$0.0006330	$0.0006890	$0.0006150
2020-03-20	$0.0006330	$0.0006440	$0.0006560	$0.0005950
2020-03-21	$0.0006440	$0.0006360	$0.0006720	$0.0006180
2020-03-22	$0.0006360	$0.0005760	$0.0006020	$0.0005640
2020-03-23	$0.0005760	$0.0006250	$0.0006690	$0.0006150
2020-03-24	$0.0006250	$0.0006120	$0.0006550	$0.0006050
2020-03-25	$0.0006120	$0.0006230	$0.0006230	$0.0005870
2020-03-26	$0.0006230	$0.0006360	$0.0006530	$0.0006130
2020-03-27	$0.0006360	$0.0006090	$0.0006230	$0.0005830
2020-03-28	$0.0006090	$0.0006110	$0.0006300	$0.0006000
2020-03-29	$0.0006110	$0.0005780	$0.0006030	$0.0005700
2020-03-30	$0.0005780	$0.0006240	$0.0006360	$0.0006100
2020-03-31	$0.0006240	$0.0006210	$0.0006350	$0.0006050
2020-04-01	$0.0006210	$0.0006580	$0.0006680	$0.0006160
2020-04-02	$0.0006580	$0.0006050	$0.0006880	$0.0005780
2020-04-03	$0.0006050	$0.0005830	$0.0006100	$0.0005720
2020-04-04	$0.0005830	$0.0005740	$0.0006000	$0.0005710
2020-04-05	$0.0005740	$0.0005690	$0.0005770	$0.0005570
2020-04-06	$0.0005690	$0.0006080	$0.0006830	$0.0006020
2020-04-07	$0.0006080	$0.0005880	$0.0005900	$0.0005500
2020-04-08	$0.0005880	$0.0005900	$0.0006190	$0.0005880
2020-04-09	$0.0005900	$0.0005790	$0.0005950	$0.0005780
2020-04-10	$0.0005790	$0.0005360	$0.0005630	$0.0005230
2020-04-11	$0.0005360	$0.0005360	$0.0005380	$0.0005240
2020-04-12	$0.0005360	$0.0005410	$0.0005570	$0.0005240
2020-04-13	$0.0005410	$0.0005250	$0.0005470	$0.0005220
2020-04-14	$0.0005250	$0.0005230	$0.0005330	$0.0005080
2020-04-15	$0.0005230	$0.0005040	$0.0005120	$0.0004940
2020-04-16	$0.0005040	$0.0005130	$0.0005750	$0.0005040
2020-04-17	$0.0005130	$0.0005200	$0.0005300	$0.0005030
2020-04-18	$0.0005200	$0.0005410	$0.0005780	$0.0005370
2020-04-19	$0.0005410	$0.0005210	$0.0005360	$0.0005140
2020-04-20	$0.0005210	$0.0005030	$0.0005080	$0.0004810
2020-04-21	$0.0005030	$0.0004910	$0.0005060	$0.0004790
2020-04-22	$0.0004910	$0.0005070	$0.0005290	$0.0004980
2020-04-23	$0.0005070	$0.0005180	$0.0005200	$0.0004960
2020-04-24	$0.0005180	$0.0005350	$0.0005410	$0.0005140
2020-04-25	$0.0005350	$0.0005520	$0.0005660	$0.0005310
2020-04-26	$0.0005520	$0.0005600	$0.0005740	$0.0005420
2020-04-27	$0.0005600	$0.0005510	$0.0005650	$0.0005410
2020-04-28	$0.0005510	$0.0005510	$0.0005650	$0.0005450
2020-04-29	$0.0005510	$0.0005760	$0.0006100	$0.0005650
2020-04-30	$0.0005760	$0.0005760	$0.0005780	$0.0005340
2020-05-01	$0.0005760	$0.0005940	$0.0006020	$0.0005700
2020-05-02	$0.0005940	$0.0006210	$0.0007670	$0.0005910
2020-05-03	$0.0006210	$0.0005880	$0.0006320	$0.0005880
2020-05-04	$0.0005880	$0.0005790	$0.0005900	$0.0005650
2020-05-05	$0.0005790	$0.0005750	$0.0005840	$0.0005610
2020-05-06	$0.0005750	$0.0005690	$0.0005690	$0.0005460
2020-05-07	$0.0005690	$0.0005820	$0.0006120	$0.0005610
2020-05-08	$0.0005820	$0.0006050	$0.0006240	$0.0005390
2020-05-09	$0.0006050	$0.0005840	$0.0006050	$0.0005690
2020-05-10	$0.0005840	$0.0005170	$0.0005450	$0.0005020
2020-05-11	$0.0005170	$0.0005170	$0.0005240	$0.0005040
2020-05-12	$0.0005170	$0.0005280	$0.0005280	$0.0005150
2020-05-13	$0.0005280	$0.0005240	$0.0005620	$0.0005240
2020-05-14	$0.0005240	$0.0005450	$0.0005570	$0.0005310
2020-05-15	$0.0005450	$0.0005260	$0.0005280	$0.0005080
2020-05-16	$0.0005260	$0.0005370	$0.0005450	$0.0005230
2020-05-17	$0.0005370	$0.0005480	$0.0005570	$0.0005360
2020-05-18	$0.0005480	$0.0005730	$0.0005860	$0.0005370
2020-05-19	$0.0005730	$0.0005750	$0.0005820	$0.0005670
2020-05-20	$0.0005750	$0.0005690	$0.0005900	$0.0005560
2020-05-21	$0.0005690	$0.0006080	$0.0006080	$0.0005380
2020-05-22	$0.0006080	$0.0006220	$0.0006360	$0.0006050
2020-05-23	$0.0006220	$0.0006160	$0.0006220	$0.0006060
2020-05-24	$0.0006160	$0.0006110	$0.0006190	$0.0005870
2020-05-25	$0.0006110	$0.0007140	$0.0007390	$0.0006100
2020-05-26	$0.0007140	$0.0007420	$0.0007480	$0.0006900
2020-05-27	$0.0007420	$0.0007270	$0.0008310	$0.0007100
2020-05-28	$0.0007270	$0.0007250	$0.0007690	$0.0006630
2020-05-29	$0.0007250	$0.0006990	$0.0007280	$0.0006750
2020-05-30	$0.0006990	$0.0007210	$0.0008140	$0.0006970
2020-05-31	$0.0007210	$0.0006930	$0.0007160	$0.0006840
2020-06-01	$0.0006930	$0.0007170	$0.0007550	$0.0007050
2020-06-02	$0.0007170	$0.0006900	$0.0008010	$0.0006820
2020-06-03	$0.0006900	$0.0007480	$0.0007900	$0.0007020
2020-06-04	$0.0007480	$0.0009000	$0.0009080	$0.0007450
2020-06-05	$0.0009000	$0.0008430	$0.0008930	$0.0008160
2020-06-06	$0.0008430	$0.0008350	$0.0008790	$0.0008330
2020-06-07	$0.0008350	$0.0008400	$0.0008620	$0.0008000
2020-06-08	$0.0008400	$0.0008400	$0.0008600	$0.0008310
2020-06-09	$0.0008400	$0.0008740	$0.0008980	$0.0008250
2020-06-10	$0.0008740	$0.0008760	$0.0008880	$0.0008560
2020-06-11	$0.0008760	$0.0007280	$0.0008130	$0.0007250
2020-06-12	$0.0007280	$0.0008530	$0.0008910	$0.0007440
2020-06-13	$0.0008530	$0.0011860	$0.0012550	$0.0008430
2020-06-14	$0.0011860	$0.0010280	$0.0011720	$0.0010010
2020-06-15	$0.0010280	$0.0010000	$0.0010740	$0.0009220
2020-06-16	$0.0010000	$0.0009700	$0.0010780	$0.0009600
2020-06-17	$0.0009700	$0.0010050	$0.0010380	$0.0009630
2020-06-18	$0.0010050	$0.0011220	$0.0011680	$0.0009920
2020-06-19	$0.0011220	$0.0011050	$0.0011920	$0.0010660
2020-06-20	$0.0011050	$0.0011060	$0.0011310	$0.0010730
2020-06-21	$0.0011060	$0.0011100	$0.0011780	$0.0011000
2020-06-22	$0.0011100	$0.0011000	$0.0011950	$0.0010920
2020-06-23	$0.0011000	$0.0010650	$0.0011040	$0.0010500
2020-06-24	$0.0010650	$0.0009850	$0.0010440	$0.0009520
2020-06-25	$0.0009850	$0.0009410	$0.0010110	$0.0009180
2020-06-26	$0.0009410	$0.0009110	$0.0009570	$0.0008950
2020-06-27	$0.0009110	$0.0008720	$0.0009030	$0.0008590
2020-06-28	$0.0008720	$0.0008710	$0.0008890	$0.0008550
2020-06-29	$0.0008710	$0.0008840	$0.0008890	$0.0008380
2020-06-30	$0.0008840	$0.0008840	$0.0009320	$0.0007990
2020-07-01	$0.0008840	$0.0009200	$0.0009200	$0.0008660
2020-07-02	$0.0009200	$0.0008990	$0.0009380	$0.0008680
2020-07-03	$0.0008990	$0.0009120	$0.0009190	$0.0008530
2020-07-04	$0.0009120	$0.0009010	$0.0010090	$0.0008940
2020-07-05	$0.0009010	$0.0009080	$0.0009400	$0.0008890
2020-07-06	$0.0009080	$0.0009210	$0.0009720	$0.0008990
2020-07-07	$0.0009210	$0.0009120	$0.0009220	$0.0008900
2020-07-08	$0.0009120	$0.0009590	$0.0010060	$0.0009420
2020-07-09	$0.0009590	$0.0009460	$0.0009640	$0.0009250
2020-07-10	$0.0009460	$0.0009990	$0.0010010	$0.0009430
2020-07-11	$0.0009990	$0.0009830	$0.0009930	$0.0009640
2020-07-12	$0.0009830	$0.0009740	$0.0009980	$0.0009640
2020-07-13	$0.0009740	$0.0009460	$0.0009650	$0.0009270
2020-07-14	$0.0009460	$0.0010070	$0.0010290	$0.0009210
2020-07-15	$0.0010070	$0.0013660	$0.0016470	$0.0009780
2020-07-16	$0.0013660	$0.0014930	$0.0017010	$0.0012920
2020-07-17	$0.0014930	$0.0014460	$0.0014970	$0.0013550
2020-07-18	$0.0014460	$0.0016720	$0.0017550	$0.0014650
2020-07-19	$0.0016720	$0.0027630	$0.0033420	$0.0016650
2020-07-20	$0.0027630	$0.0022220	$0.0029090	$0.0021250
2020-07-21	$0.0022220	$0.0021730	$0.0024540	$0.0020700
2020-07-22	$0.0021730	$0.0024450	$0.0029760	$0.0022600
2020-07-23	$0.0024450	$0.0023100	$0.0026190	$0.0021890
2020-07-24	$0.0023100	$0.0021250	$0.0023650	$0.0020520
2020-07-25	$0.0021250	$0.0022930	$0.0026410	$0.0022830
2020-07-26	$0.0022930	$0.0021740	$0.0024920	$0.0019560
2020-07-27	$0.0021740	$0.0018800	$0.0022950	$0.0017920
2020-07-28	$0.0018800	$0.0019650	$0.0020250	$0.0018290
2020-07-29	$0.0019650	$0.0020050	$0.0021520	$0.0018970
2020-07-30	$0.0020050	$0.0018770	$0.0021360	$0.0018470
2020-07-31	$0.0018770	$0.0018660	$0.0021090	$0.0018000
2020-08-01	$0.0018660	$0.0019680	$0.0022550	$0.0018940
2020-08-02	$0.0019680	$0.0018630	$0.0020160	$0.0017820
2020-08-03	$0.0018630	$0.0019540	$0.0020690	$0.0018150
2020-08-04	$0.0019540	$0.0019180	$0.0020040	$0.0018550
2020-08-05	$0.0019180	$0.0018610	$0.0020100	$0.0018050
2020-08-06	$0.0018610	$0.0018570	$0.0018690	$0.0018050
2020-08-07	$0.0018570	$0.0018670	$0.0018980	$0.0017840
2020-08-08	$0.0018670	$0.0021910	$0.0024770	$0.0019440
2020-08-09	$0.0021910	$0.0026150	$0.0026150	$0.0021390
2020-08-10	$0.0026150	$0.0040930	$0.0046310	$0.0025970
2020-08-11	$0.0040930	$0.0032250	$0.0041420	$0.0030390
2020-08-12	$0.0032250	$0.0034460	$0.0035000	$0.0031090
2020-08-13	$0.0034460	$0.0031450	$0.0038080	$0.0030560
2020-08-14	$0.0031450	$0.0030390	$0.0032580	$0.0029560
2020-08-15	$0.0030390	$0.0031240	$0.0032450	$0.0029380
2020-08-16	$0.0031240	$0.0032540	$0.0034840	$0.0030930
2020-08-17	$0.0032540	$0.0031650	$0.0034370	$0.0030620
2020-08-18	$0.0031650	$0.0030030	$0.0031040	$0.0026310
2020-08-19	$0.0030030	$0.0027980	$0.0029730	$0.0027240
2020-08-20	$0.0027980	$0.0029080	$0.0029830	$0.0027290
2020-08-21	$0.0029080	$0.0027390	$0.0029250	$0.0026110
2020-08-22	$0.0027390	$0.0030370	$0.0032310	$0.0027680
2020-08-23	$0.0030370	$0.0028910	$0.0030360	$0.0027940
2020-08-24	$0.0028910	$0.0029300	$0.0030770	$0.0028730
2020-08-25	$0.0029300	$0.0031930	$0.0037070	$0.0027410
2020-08-26	$0.0031930	$0.0037370	$0.0043890	$0.0030500
2020-08-27	$0.0037370	$0.0031460	$0.0038160	$0.0030540
2020-08-28	$0.0031460	$0.0033260	$0.0035280	$0.0031800
2020-08-29	$0.0033260	$0.0032500	$0.0033580	$0.0031190
2020-08-30	$0.0032500	$0.0032310	$0.0040070	$0.0031750
2020-08-31	$0.0032310	$0.0030210	$0.0032990	$0.0029950
2020-09-01	$0.0030210	$0.0029210	$0.0033210	$0.0028790
2020-09-02	$0.0029210	$0.0026920	$0.0028590	$0.0025510
2020-09-03	$0.0026920	$0.0021260	$0.0024060	$0.0021230
2020-09-04	$0.0021260	$0.0022610	$0.0022850	$0.0020680
2020-09-05	$0.0022610	$0.0019680	$0.0021190	$0.0018770
2020-09-06	$0.0019680	$0.0020000	$0.0022780	$0.0019400
2020-09-07	$0.0020000	$0.0019240	$0.0020760	$0.0017010
2020-09-08	$0.0019240	$0.0018530	$0.0019030	$0.0017990
2020-09-09	$0.0018530	$0.0019350	$0.0019490	$0.0018470
2020-09-10	$0.0019350	$0.0020610	$0.0020650	$0.0019660
2020-09-11	$0.0020610	$0.0023040	$0.0025090	$0.0020610
2020-09-12	$0.0023040	$0.0022460	$0.0026180	$0.0022300
2020-09-13	$0.0022460	$0.0020920	$0.0021430	$0.0020370
2020-09-14	$0.0020920	$0.0020670	$0.0021620	$0.0020410
2020-09-15	$0.0020670	$0.0019920	$0.0020720	$0.0019480
2020-09-16	$0.0019920	$0.0020670	$0.0023520	$0.0017820
2020-09-17	$0.0020670	$0.0020450	$0.0024110	$0.0019670
2020-09-18	$0.0020450	$0.0020620	$0.0022000	$0.0019040
2020-09-19	$0.0020620	$0.0020150	$0.0020730	$0.0019920
2020-09-20	$0.0020150	$0.0019300	$0.0019700	$0.0018960
2020-09-21	$0.0019300	$0.0017380	$0.0019360	$0.0016940
2020-09-22	$0.0017380	$0.0016420	$0.0017730	$0.0014010
2020-09-23	$0.0016420	$0.0014860	$0.0015310	$0.0014500
2020-09-24	$0.0014860	$0.0016200	$0.0016310	$0.0015500
2020-09-25	$0.0016200	$0.0016760	$0.0016930	$0.0015950
2020-09-26	$0.0016760	$0.0016930	$0.0017460	$0.0016820
2020-09-27	$0.0016930	$0.0016950	$0.0017350	$0.0016450
2020-09-28	$0.0016950	$0.0016710	$0.0016780	$0.0016180
2020-09-29	$0.0016710	$0.0016810	$0.0017100	$0.0016520
2020-09-30	$0.0016810	$0.0016550	$0.0017130	$0.0016410
2020-10-01	$0.0016550	$0.0016140	$0.0016350	$0.0015680
2020-10-02	$0.0016140	$0.0015320	$0.0015980	$0.0015110
2020-10-03	$0.0015320	$0.0015650	$0.0015760	$0.0015310
2020-10-04	$0.0015650	$0.0015450	$0.0015940	$0.0015200
2020-10-05	$0.0015450	$0.0015680	$0.0016240	$0.0015220
2020-10-06	$0.0015680	$0.0014790	$0.0015130	$0.0014450
2020-10-07	$0.0014790	$0.0014460	$0.0014910	$0.0013980
2020-10-08	$0.0014460	$0.0015280	$0.0017100	$0.0014650
2020-10-09	$0.0015280	$0.0018750	$0.0022000	$0.0015710
2020-10-10	$0.0018750	$0.0019550	$0.0031120	$0.0018950
2020-10-11	$0.0019550	$0.0019430	$0.0020180	$0.0018160
2020-10-12	$0.0019430	$0.0019350	$0.0020160	$0.0018610
2020-10-13	$0.0019350	$0.0018460	$0.0019720	$0.0017890
2020-10-14	$0.0018460	$0.0017850	$0.0018460	$0.0017590
2020-10-15	$0.0017850	$0.0017680	$0.0018210	$0.0017460
2020-10-16	$0.0017680	$0.0017000	$0.0017180	$0.0016450
2020-10-17	$0.0017000	$0.0017210	$0.0017870	$0.0016880
2020-10-18	$0.0017210	$0.0017410	$0.0017980	$0.0017330
2020-10-19	$0.0017410	$0.0018630	$0.0020300	$0.0016770
2020-10-20	$0.0018630	$0.0017700	$0.0021240	$0.0017220
2020-10-21	$0.0017700	$0.0018240	$0.0020240	$0.0017810
2020-10-22	$0.0018240	$0.0019400	$0.0019440	$0.0018400
2020-10-23	$0.0019400	$0.0019990	$0.0020970	$0.0018720
2020-10-24	$0.0019990	$0.0019840	$0.0022030	$0.0019510
2020-10-25	$0.0019840	$0.0020030	$0.0020520	$0.0019100
2020-10-26	$0.0020030	$0.0019890	$0.0024730	$0.0018670
2020-10-27	$0.0019890	$0.0021520	$0.0023340	$0.0019820
2020-10-28	$0.0021520	$0.0019830	$0.0020720	$0.0019520
2020-10-29	$0.0019830	$0.0019570	$0.0020380	$0.0018870
2020-10-30	$0.0019570	$0.0018140	$0.0019520	$0.0017300
2020-10-31	$0.0018140	$0.0018100	$0.0018950	$0.0017790
2020-11-01	$0.0018100	$0.0018560	$0.0018950	$0.0017960
2020-11-02	$0.0018560	$0.0017610	$0.0017950	$0.0017260
2020-11-03	$0.0017610	$0.0017040	$0.0018010	$0.0016960
2020-11-04	$0.0017040	$0.0015990	$0.0018200	$0.0015540
2020-11-05	$0.0015990	$0.0017340	$0.0017510	$0.0016550
2020-11-06	$0.0017340	$0.0019760	$0.0020440	$0.0018160
2020-11-07	$0.0019760	$0.0020790	$0.0023360	$0.0018700
2020-11-08	$0.0020790	$0.0021050	$0.0021740	$0.0020140
2020-11-09	$0.0021050	$0.0023730	$0.0024270	$0.0020360
2020-11-10	$0.0023730	$0.0025470	$0.0027050	$0.0023350
2020-11-11	$0.0025470	$0.0025240	$0.0031310	$0.0023660
2020-11-12	$0.0025240	$0.0023000	$0.0025730	$0.0021700
2020-11-13	$0.0023000	$0.0022890	$0.0023700	$0.0021840
2020-11-14	$0.0022890	$0.0022960	$0.0025130	$0.0022040
2020-11-15	$0.0022960	$0.0022430	$0.0023820	$0.0021210
2020-11-16	$0.0022430	$0.0022020	$0.0023450	$0.0021790
2020-11-17	$0.0022020	$0.0021340	$0.0023460	$0.0021050
2020-11-18	$0.0021340	$0.0021160	$0.0022070	$0.0020540
2020-11-19	$0.0021160	$0.0020620	$0.0020950	$0.0020010
2020-11-20	$0.0020620	$0.0021130	$0.0022820	$0.0020210
2020-11-21	$0.0021130	$0.0022480	$0.0024690	$0.0022370
2020-11-22	$0.0022480	$0.0022960	$0.0026100	$0.0021950
2020-11-23	$0.0022960	$0.0023330	$0.0026620	$0.0023030
2020-11-24	$0.0023330	$0.0024440	$0.0024810	$0.0022450
2020-11-25	$0.0024440	$0.0025850	$0.0025960	$0.0022550
2020-11-26	$0.0025850	$0.0022370	$0.0026320	$0.0021020
2020-11-27	$0.0022370	$0.0021840	$0.0025840	$0.0021060
2020-11-28	$0.0021840	$0.0022490	$0.0023620	$0.0022000
2020-11-29	$0.0022490	$0.0022520	$0.0024310	$0.0022350
2020-11-30	$0.0022520	$0.0023290	$0.0024280	$0.0022860
2020-12-01	$0.0023290	$0.0025910	$0.0030070	$0.0021870
2020-12-02	$0.0025910	$0.0026260	$0.0026560	$0.0024350
2020-12-03	$0.0026260	$0.0025960	$0.0028110	$0.0025340
2020-12-04	$0.0025960	$0.0023670	$0.0025320	$0.0023160
2020-12-05	$0.0023670	$0.0026570	$0.0027290	$0.0024240
2020-12-06	$0.0026570	$0.0026070	$0.0027640	$0.0025350
2020-12-07	$0.0026070	$0.0027090	$0.0027980	$0.0025080
2020-12-08	$0.0027090	$0.0024250	$0.0025740	$0.0024020
2020-12-09	$0.0024250	$0.0023910	$0.0025690	$0.0023170
2020-12-10	$0.0023910	$0.0022950	$0.0023450	$0.0022330
2020-12-11	$0.0022950	$0.0021600	$0.0022960	$0.0021280
2020-12-12	$0.0021600	$0.0022560	$0.0023530	$0.0022160
2020-12-13	$0.0022560	$0.0022980	$0.0023690	$0.0022680
2020-12-14	$0.0022980	$0.0023280	$0.0023630	$0.0022810
2020-12-15	$0.0023280	$0.0023450	$0.0024040	$0.0023100
2020-12-16	$0.0023450	$0.0024040	$0.0025510	$0.0023720
2020-12-17	$0.0024040	$0.0023930	$0.0024830	$0.0022960
2020-12-18	$0.0023930	$0.0024870	$0.0026970	$0.0023500
2020-12-19	$0.0024870	$0.0031090	$0.0031090	$0.0024900
2020-12-20	$0.0031090	$0.0026290	$0.0030120	$0.0025270
2020-12-21	$0.0026290	$0.0024320	$0.0025050	$0.0023040
2020-12-22	$0.0024320	$0.0024150	$0.0025870	$0.0024020
2020-12-23	$0.0024150	$0.0020890	$0.0022650	$0.0020780
2020-12-24	$0.0020890	$0.0022720	$0.0023760	$0.0021490
2020-12-25	$0.0022720	$0.0022440	$0.0023880	$0.0022060
2020-12-26	$0.0022440	$0.0023220	$0.0023790	$0.0022390
2020-12-27	$0.0023220	$0.0023800	$0.0026950	$0.0022840
2020-12-28	$0.0023800	$0.0024510	$0.0025970	$0.0024080
2020-12-29	$0.0024510	$0.0023480	$0.0024580	$0.0022680
2020-12-30	$0.0023480	$0.0025130	$0.0027620	$0.0023930
2020-12-31	$0.0025130	$0.0025140	$0.0025140	$0.0023590
2021-01-01	$0.0025140	$0.0027690	$0.0029440	$0.0024110
2021-01-02	$0.0027690	$0.0026190	$0.0029370	$0.0025340
2021-01-03	$0.0026190	$0.0025050	$0.0034350	$0.0024570
2021-01-04	$0.0025050	$0.0024310	$0.0030980	$0.0022950
2021-01-05	$0.0024310	$0.0025370	$0.0026920	$0.0023830
2021-01-06	$0.0025370	$0.0026270	$0.0028690	$0.0025180
2021-01-07	$0.0026270	$0.0026100	$0.0027450	$0.0025250
2021-01-08	$0.0026100	$0.0026770	$0.0028110	$0.0024700
2021-01-09	$0.0026770	$0.0029310	$0.0034560	$0.0028030
2021-01-10	$0.0029310	$0.0027000	$0.0028760	$0.0025740
2021-01-11	$0.0027000	$0.0025030	$0.0027430	$0.0023290
2021-01-12	$0.0025030	$0.0025310	$0.0025620	$0.0023520
2021-01-13	$0.0025310	$0.0026550	$0.0027790	$0.0026440
2021-01-14	$0.0026550	$0.0028220	$0.0031170	$0.0027720
2021-01-15	$0.0028220	$0.0029930	$0.0030510	$0.0025950
2021-01-16	$0.0029930	$0.0031700	$0.0037840	$0.0029980
2021-01-17	$0.0031700	$0.0035280	$0.0043180	$0.0030350
2021-01-18	$0.0035280	$0.0037370	$0.0037750	$0.0033850
2021-01-19	$0.0037370	$0.0040890	$0.005676	$0.0040210
2021-01-20	$0.0040890	$0.0039270	$0.0044090	$0.0038030
2021-01-21	$0.0039270	$0.0033010	$0.0033570	$0.0030450
2021-01-22	$0.0033010	$0.0036050	$0.0041980	$0.0033950
2021-01-23	$0.0036050	$0.0036650	$0.0036900	$0.0034680
2021-01-24	$0.0036650	$0.0038710	$0.0043170	$0.0038430
2021-01-25	$0.0038710	$0.0044300	$0.005129	$0.0034540
2021-01-26	$0.0044300	$0.0044190	$0.0046660	$0.0042690
2021-01-27	$0.0044190	$0.0046680	$0.0048170	$0.0039230
2021-01-28	$0.0046680	$0.006867	$0.008504	$0.0048570
2021-01-29	$0.006867	$0.006978	$0.008040	$0.006165
2021-01-30	$0.006978	$0.007586	$0.009104	$0.006814
2021-01-31	$0.007586	$0.006755	$0.007307	$0.006242
2021-02-01	$0.006755	$0.006722	$0.007725	$0.006543
2021-02-02	$0.006722	$0.007781	$0.009371	$0.007206
2021-02-03	$0.007781	$0.009853	$0.0146000	$0.008419
2021-02-04	$0.009853	$0.0124800	$0.0128600	$0.008946
2021-02-05	$0.0124800	$0.0175200	$0.0206200	$0.0134400
2021-02-06	$0.0175200	$0.0166400	$0.0181000	$0.0150300
2021-02-07	$0.0166400	$0.0172100	$0.0180800	$0.0155000
2021-02-08	$0.0172100	$0.0170200	$0.0196100	$0.0159300
2021-02-09	$0.0170200	$0.0165300	$0.0172100	$0.0157900
2021-02-10	$0.0165300	$0.0148300	$0.0164200	$0.0136000
2021-02-11	$0.0148300	$0.0169700	$0.0187700	$0.0144600
2021-02-12	$0.0169700	$0.0200300	$0.0231500	$0.0167300
2021-02-13	$0.0200300	$0.0193900	$0.0203400	$0.0178700
2021-02-14	$0.0193900	$0.0176100	$0.0194000	$0.0162600
2021-02-15	$0.0176100	$0.0169400	$0.0182900	$0.0151200
2021-02-16	$0.0169400	$0.0224500	$0.0269700	$0.0163800
2021-02-17	$0.0224500	$0.0200300	$0.0285800	$0.0192900
2021-02-18	$0.0200300	$0.0216800	$0.0221300	$0.0192800
2021-02-19	$0.0216800	$0.0207900	$0.0219600	$0.0190700
2021-02-20	$0.0207900	$0.0194200	$0.0212200	$0.0183500
2021-02-21	$0.0194200	$0.0198900	$0.0201400	$0.0191000
2021-02-22	$0.0198900	$0.0170500	$0.0182800	$0.0151100
2021-02-23	$0.0170500	$0.0129400	$0.0152900	$0.0104900
2021-02-24	$0.0129400	$0.0134700	$0.0138100	$0.0125100
2021-02-25	$0.0134700	$0.0125200	$0.0151000	$0.0119000
2021-02-26	$0.0125200	$0.0126800	$0.0127300	$0.0115800
2021-02-27	$0.0126800	$0.0145400	$0.0160600	$0.0126200
2021-02-28	$0.0145400	$0.0126000	$0.0141700	$0.0122200
2021-03-01	$0.0126000	$0.0135800	$0.0144300	$0.0131100
2021-03-02	$0.0135800	$0.0130300	$0.0131400	$0.0121000
2021-03-03	$0.0130300	$0.0142400	$0.0146500	$0.0131600
2021-03-04	$0.0142400	$0.0142100	$0.0145700	$0.0135700
2021-03-05	$0.0142100	$0.0148500	$0.0151600	$0.0138600
2021-03-06	$0.0148500	$0.0148100	$0.0163300	$0.0147000
2021-03-07	$0.0148100	$0.0160700	$0.0169700	$0.0151200
2021-03-08	$0.0160700	$0.0170800	$0.0181400	$0.0168600
2021-03-09	$0.0170800	$0.0178200	$0.0182700	$0.0167200
2021-03-10	$0.0178200	$0.0167000	$0.0170900	$0.0160500
2021-03-11	$0.0167000	$0.0165700	$0.0171200	$0.0160200
2021-03-12	$0.0165700	$0.0162300	$0.0162800	$0.0153800
2021-03-13	$0.0162300	$0.0178100	$0.0200000	$0.0163900
2021-03-14	$0.0178100	$0.0183600	$0.0198000	$0.0167700
2021-03-15	$0.0183600	$0.0192200	$0.0193100	$0.0163700
2021-03-16	$0.0192200	$0.0221200	$0.0221200	$0.0178900
2021-03-17	$0.0221200	$0.0210000	$0.0226800	$0.0182300
2021-03-18	$0.0210000	$0.0200700	$0.0205500	$0.0185600
2021-03-19	$0.0200700	$0.0242100	$0.0244700	$0.0201600
2021-03-20	$0.0242100	$0.0260500	$0.0334000	$0.0241600
2021-03-21	$0.0260500	$0.0294000	$0.0297000	$0.0248500
2021-03-22	$0.0294000	$0.0238700	$0.0277900	$0.0232300
2021-03-23	$0.0238700	$0.0216100	$0.0244300	$0.0195400
2021-03-24	$0.0216100	$0.0199500	$0.0222400	$0.0190800
2021-03-25	$0.0199500	$0.0199300	$0.0203800	$0.0186000
2021-03-26	$0.0199300	$0.0228100	$0.0252100	$0.0210300
2021-03-27	$0.0228100	$0.0223500	$0.0230000	$0.0216300
2021-03-28	$0.0223500	$0.0227000	$0.0229600	$0.0211200
2021-03-29	$0.0227000	$0.0241400	$0.0262100	$0.0235100
2021-03-30	$0.0241400	$0.0254300	$0.0268100	$0.0241200
2021-03-31	$0.0254300	$0.0252600	$0.0275800	$0.0239900
2021-04-01	$0.0252600	$0.0262300	$0.0275500	$0.0245600
2021-04-02	$0.0262300	$0.0309700	$0.0350500	$0.0284500
2021-04-03	$0.0309700	$0.0254600	$0.0316000	$0.0245100
2021-04-04	$0.0254600	$0.0286400	$0.0303600	$0.0258500
2021-04-05	$0.0286400	$0.0276300	$0.0324400	$0.0269600
2021-04-06	$0.0276300	$0.0251400	$0.0276900	$0.0237600
2021-04-07	$0.0251400	$0.0204100	$0.0233700	$0.0181900
2021-04-08	$0.0204100	$0.0239700	$0.0241400	$0.0212500
2021-04-09	$0.0239700	$0.0247400	$0.0250100	$0.0234100
2021-04-10	$0.0247400	$0.0234900	$0.0261200	$0.0224100
2021-04-11	$0.0234900	$0.0224100	$0.0238100	$0.0207700
2021-04-12	$0.0224100	$0.0214800	$0.0225800	$0.0210400
2021-04-13	$0.0214800	$0.0229900	$0.0262700	$0.0220900
2021-04-14	$0.0229900	$0.0206200	$0.0243200	$0.0204300
2021-04-15	$0.0206200	$0.0220200	$0.0232600	$0.0211700
2021-04-16	$0.0220200	$0.0202600	$0.0221700	$0.0193600
2021-04-17	$0.0202600	$0.0216000	$0.0216000	$0.0185900
2021-04-18	$0.0216000	$0.0187600	$0.0210700	$0.0184200
2021-04-19	$0.0187600	$0.0174400	$0.0189700	$0.0169600
2021-04-20	$0.0174400	$0.0169600	$0.0191700	$0.0167000
2021-04-21	$0.0169600	$0.0171600	$0.0186200	$0.0165000
2021-04-22	$0.0171600	$0.0142200	$0.0175300	$0.0141400
2021-04-23	$0.0142200	$0.0135300	$0.0141000	$0.0103600
2021-04-24	$0.0135300	$0.0135200	$0.0137600	$0.0121000
2021-04-25	$0.0135200	$0.0138200	$0.0151900	$0.0130700
2021-04-26	$0.0138200	$0.0165800	$0.0169800	$0.0146800
2021-04-27	$0.0165800	$0.0179000	$0.0195000	$0.0171000
2021-04-28	$0.0179000	$0.0169700	$0.0186200	$0.0162900
2021-04-29	$0.0169700	$0.0164700	$0.0170500	$0.0158600
2021-04-30	$0.0164700	$0.0175200	$0.0178500	$0.0160700
2021-05-01	$0.0175200	$0.0171900	$0.0186600	$0.0169200
2021-05-02	$0.0171900	$0.0188000	$0.0258000	$0.0165600
2021-05-03	$0.0188000	$0.0187700	$0.0233000	$0.0184600
2021-05-04	$0.0187700	$0.0175700	$0.0210700	$0.0172400
2021-05-05	$0.0175700	$0.0186700	$0.0210300	$0.0178900
2021-05-06	$0.0186700	$0.0171100	$0.0186800	$0.0167600
2021-05-07	$0.0171100	$0.0172500	$0.0185000	$0.0158900
2021-05-08	$0.0172500	$0.0166800	$0.0195400	$0.0164500
2021-05-09	$0.0166800	$0.0161400	$0.0184600	$0.0159000
2021-05-10	$0.0161400	$0.0145400	$0.0165500	$0.0142200
2021-05-11	$0.0145400	$0.0156700	$0.0173400	$0.0149600
2021-05-12	$0.0156700	$0.0128100	$0.0146400	$0.0125800
2021-05-13	$0.0128100	$0.0139800	$0.0146900	$0.0118300
2021-05-14	$0.0139800	$0.0146100	$0.0167300	$0.0142000
2021-05-15	$0.0146100	$0.0140700	$0.0150500	$0.0130500
2021-05-16	$0.0140700	$0.0138800	$0.0141700	$0.0131300
2021-05-17	$0.0138800	$0.0122700	$0.0127000	$0.0116800
2021-05-18	$0.0122700	$0.0127000	$0.0134100	$0.0120600
2021-05-19	$0.0127000	$0.008623	$0.0104800	$0.008062
2021-05-20	$0.008623	$0.0099270	$0.0110100	$0.009317
2021-05-21	$0.0099270	$0.0108200	$0.0123300	$0.008672
2021-05-22	$0.0108200	$0.0115100	$0.0117100	$0.009808
2021-05-23	$0.0115100	$0.009108	$0.0106400	$0.008520
2021-05-24	$0.009108	$0.009800	$0.0117900	$0.009562
2021-05-25	$0.009800	$0.0099910	$0.0111300	$0.009503
2021-05-26	$0.0099910	$0.0106000	$0.0111800	$0.0101400
2021-05-27	$0.0106000	$0.0109700	$0.0110200	$0.009846
2021-05-28	$0.0109700	$0.009432	$0.009649	$0.008950
2021-05-29	$0.009432	$0.009023	$0.009023	$0.008362
2021-05-30	$0.009023	$0.009237	$0.009858	$0.008832
2021-05-31	$0.009237	$0.009584	$0.0105300	$0.009476
2021-06-01	$0.009584	$0.009325	$0.009615	$0.009088
2021-06-02	$0.009325	$0.009771	$0.0106600	$0.009500
2021-06-03	$0.009771	$0.0100800	$0.0110800	$0.0099670
2021-06-04	$0.0100800	$0.009392	$0.009661	$0.009204
2021-06-05	$0.009392	$0.009230	$0.009441	$0.008889
2021-06-06	$0.009230	$0.0104100	$0.0197400	$0.009353
2021-06-07	$0.0104100	$0.0106100	$0.0122700	$0.009361
2021-06-08	$0.0106100	$0.009661	$0.0157300	$0.007854
2021-06-09	$0.009661	$0.0101600	$0.0119000	$0.009268
2021-06-10	$0.0101600	$0.0102800	$0.0118400	$0.009565
2021-06-11	$0.0102800	$0.009067	$0.0102700	$0.008879
2021-06-12	$0.009067	$0.008436	$0.009384	$0.008294
2021-06-13	$0.008436	$0.008734	$0.009085	$0.008458
2021-06-14	$0.008734	$0.008960	$0.009115	$0.008702
2021-06-15	$0.008960	$0.008699	$0.008852	$0.008445
2021-06-16	$0.008699	$0.008169	$0.008240	$0.007861
2021-06-17	$0.008169	$0.008137	$0.008398	$0.007995
2021-06-18	$0.008137	$0.008398	$0.0140500	$0.007259
2021-06-19	$0.008398	$0.007995	$0.008363	$0.007735
2021-06-20	$0.007995	$0.007673	$0.008436	$0.007561
2021-06-21	$0.007673	$0.005890	$0.006985	$0.005890
2021-06-22	$0.005890	$0.005379	$0.005962	$0.005041
2021-06-23	$0.005379	$0.005729	$0.006004	$0.005433
2021-06-24	$0.005729	$0.006186	$0.006285	$0.005629
2021-06-25	$0.006186	$0.005594	$0.005775	$0.005413
2021-06-26	$0.005594	$0.005658	$0.005694	$0.005475
2021-06-27	$0.005658	$0.005890	$0.006228	$0.005811
2021-06-28	$0.005890	$0.006585	$0.007189	$0.006168
2021-06-29	$0.006585	$0.006952	$0.007753	$0.006627
2021-06-30	$0.006952	$0.007397	$0.007511	$0.006988
2021-07-01	$0.007397	$0.007783	$0.007825	$0.006665
2021-07-02	$0.007783	$0.008407	$0.009463	$0.007545
2021-07-03	$0.008407	$0.008530	$0.008753	$0.008218
2021-07-04	$0.008530	$0.008782	$0.009340	$0.008619
2021-07-05	$0.008782	$0.009248	$0.009424	$0.008260
2021-07-06	$0.009248	$0.009081	$0.0099640	$0.008896
2021-07-07	$0.009081	$0.008759	$0.009129	$0.008457
2021-07-08	$0.008759	$0.007718	$0.007993	$0.007295
2021-07-09	$0.007718	$0.007681	$0.007832	$0.007360
2021-07-10	$0.007681	$0.007999	$0.008315	$0.007555
2021-07-11	$0.007999	$0.008177	$0.008391	$0.007813
2021-07-12	$0.008177	$0.008579	$0.008640	$0.007664
2021-07-13	$0.008579	$0.008306	$0.008345	$0.007859
2021-07-14	$0.008306	$0.007817	$0.008615	$0.007638
2021-07-15	$0.007817	$0.007327	$0.007634	$0.007212
2021-07-16	$0.007327	$0.006682	$0.007508	$0.006645
2021-07-17	$0.006682	$0.007030	$0.007144	$0.006688
2021-07-18	$0.007030	$0.006906	$0.007152	$0.006716
2021-07-19	$0.006906	$0.007329	$0.008238	$0.006638
2021-07-20	$0.007329	$0.006467	$0.007271	$0.006414
2021-07-21	$0.006467	$0.006863	$0.007361	$0.006723
2021-07-22	$0.006863	$0.006945	$0.007006	$0.006783
2021-07-23	$0.006945	$0.007843	$0.008779	$0.007291
2021-07-24	$0.007843	$0.007826	$0.008066	$0.007717
2021-07-25	$0.007826	$0.008448	$0.008821	$0.007746
2021-07-26	$0.008448	$0.008603	$0.008714	$0.007845
2021-07-27	$0.008603	$0.008701	$0.009116	$0.008563
2021-07-28	$0.008701	$0.008974	$0.009251	$0.008675
2021-07-29	$0.008974	$0.009628	$0.009890	$0.009175
2021-07-30	$0.009628	$0.0099780	$0.0104200	$0.009485
2021-07-31	$0.0099780	$0.0101500	$0.0114700	$0.0101000
2021-08-01	$0.0101500	$0.009612	$0.0107900	$0.009510
2021-08-02	$0.009612	$0.009782	$0.0099380	$0.009260
2021-08-03	$0.009782	$0.009180	$0.009406	$0.009030
2021-08-04	$0.009180	$0.009431	$0.0100900	$0.009349
2021-08-05	$0.009431	$0.0100200	$0.0107200	$0.009648
2021-08-06	$0.0100200	$0.0103000	$0.0106100	$0.0100900
2021-08-07	$0.0103000	$0.0128700	$0.0145800	$0.0112000
2021-08-08	$0.0128700	$0.0115700	$0.0124500	$0.0113900
2021-08-09	$0.0115700	$0.0119000	$0.0125300	$0.0117400
2021-08-10	$0.0119000	$0.0117200	$0.0121600	$0.0114000
2021-08-11	$0.0117200	$0.0118600	$0.0123100	$0.0115100
2021-08-12	$0.0125000	$0.0122800	$0.0124900	$0.0116100
2021-08-13	$0.0122800	$0.0128300	$0.0134000	$0.0125300
2021-08-14	$0.0128300	$0.0125100	$0.0126700	$0.0109100
2021-08-15	$0.0125100	$0.0124200	$0.0127500	$0.0122800
2021-08-16	$0.0124200	$0.0121800	$0.0123100	$0.0116500
2021-08-17	$0.0121800	$0.0118700	$0.0121100	$0.0114200
2021-08-18	$0.0118700	$0.0114800	$0.0119300	$0.0112100
2021-08-19	$0.0114800	$0.0119100	$0.0122000	$0.0115600
2021-08-20	$0.0119100	$0.0120600	$0.0122900	$0.0118600
2021-08-21	$0.0120600	$0.0124500	$0.0126200	$0.0116200
2021-08-22	$0.0124500	$0.0121600	$0.0126700	$0.0121600
2021-08-23	$0.0121600	$0.0134600	$0.0134600	$0.0123600
2021-08-24	$0.0134600	$0.0124700	$0.0133900	$0.0123400
2021-08-25	$0.0124700	$0.0132100	$0.0135300	$0.0124600
2021-08-26	$0.0132100	$0.0118200	$0.0131800	$0.0117600
2021-08-27	$0.0118200	$0.0124200	$0.0130400	$0.0119200
2021-08-28	$0.0124200	$0.0120800	$0.0123400	$0.0119800
2021-08-29	$0.0120800	$0.0118400	$0.0121600	$0.0116800
2021-08-30	$0.0118400	$0.0116900	$0.0121400	$0.0114600
2021-08-31	$0.0116900	$0.0119900	$0.0126400	$0.0116500
2021-09-01	$0.0119900	$0.0127100	$0.0141300	$0.0125600
2021-09-02	$0.0127100	$0.0125800	$0.0132200	$0.0124600
2021-09-03	$0.0125800	$0.0129200	$0.0133600	$0.0123700
2021-09-04	$0.0129200	$0.0144200	$0.0146900	$0.0124400
2021-09-05	$0.0144200	$0.0146200	$0.0159700	$0.0143100
2021-09-06	$0.0146200	$0.0145700	$0.0151200	$0.0140600
2021-09-07	$0.0145700	$0.0113000	$0.0127400	$0.0104400
2021-09-08	$0.0113000	$0.0112700	$0.0117600	$0.0107800
2021-09-09	$0.0112700	$0.0120200	$0.0132200	$0.0110300
2021-09-10	$0.0120200	$0.0121000	$0.0121600	$0.0111400
2021-09-11	$0.0121000	$0.0121500	$0.0123100	$0.0119200
2021-09-12	$0.0121500	$0.0123600	$0.0130400	$0.0120200
2021-09-13	$0.0123600	$0.0117300	$0.0121600	$0.0114700
2021-09-14	$0.0117300	$0.0122000	$0.0123700	$0.0119900
2021-09-15	$0.0122000	$0.0130100	$0.0134500	$0.0126900
2021-09-16	$0.0130100	$0.0126400	$0.0132800	$0.0123500
2021-09-17	$0.0126400	$0.0121000	$0.0124700	$0.0118600
2021-09-18	$0.0121000	$0.0122700	$0.0125700	$0.0119600
2021-09-19	$0.0122700	$0.0116500	$0.0123500	$0.0115500
2021-09-20	$0.0116500	$0.0121900	$0.0127600	$0.009493
2021-09-21	$0.0121900	$0.0102700	$0.0117000	$0.009744
2021-09-22	$0.0102700	$0.0113000	$0.0120700	$0.0109000
2021-09-23	$0.0113000	$0.0112000	$0.0115800	$0.0109800
2021-09-24	$0.0112000	$0.0102000	$0.0104900	$0.0100500
2021-09-25	$0.0102000	$0.0102400	$0.0105600	$0.0100600
2021-09-26	$0.0102400	$0.0100800	$0.0108800	$0.0099890
2021-09-27	$0.0100800	$0.009574	$0.009691	$0.009252
2021-09-28	$0.009574	$0.009068	$0.009293	$0.008872
2021-09-29	$0.009068	$0.009180	$0.009351	$0.008895
2021-09-30	$0.009180	$0.0100500	$0.0111300	$0.009303
2021-10-01	$0.0100500	$0.0107900	$0.0126500	$0.0106300
2021-10-02	$0.0107900	$0.0107400	$0.0110500	$0.0106100
2021-10-03	$0.0107400	$0.0107100	$0.0109400	$0.0105700
2021-10-04	$0.0107100	$0.0103900	$0.0106600	$0.0102200
2021-10-05	$0.0103900	$0.0117800	$0.0138500	$0.0106500
2021-10-06	$0.0117800	$0.0117700	$0.0127300	$0.0113400
2021-10-07	$0.0117700	$0.0121600	$0.0122000	$0.0115200
2021-10-08	$0.0121600	$0.0145700	$0.0150000	$0.0120100
2021-10-09	$0.0145700	$0.0132700	$0.0172400	$0.0127700
2021-10-10	$0.0132700	$0.0141800	$0.0191700	$0.0126800
2021-10-11	$0.0141800	$0.0134700	$0.0147100	$0.0130100
2021-10-12	$0.0134700	$0.0128800	$0.0132600	$0.0118700
2021-10-13	$0.0128800	$0.0141400	$0.0157300	$0.0132800
2021-10-14	$0.0141400	$0.0143300	$0.0151600	$0.0139100
2021-10-15	$0.0143300	$0.0130000	$0.0146200	$0.0127600
2021-10-16	$0.0130000	$0.0131700	$0.0135600	$0.0124800
2021-10-17	$0.0131700	$0.0128500	$0.0132300	$0.0125800
2021-10-18	$0.0128500	$0.0124700	$0.0125900	$0.0118800
2021-10-19	$0.0124700	$0.0135300	$0.0142700	$0.0126000
2021-10-20	$0.0135300	$0.0137400	$0.0145300	$0.0134900
2021-10-21	$0.0137400	$0.0131200	$0.0134100	$0.0124700
2021-10-22	$0.0131200	$0.0134300	$0.0134300	$0.0125100
2021-10-23	$0.0134300	$0.0135100	$0.0141700	$0.0133400
2021-10-24	$0.0135100	$0.0130600	$0.0133100	$0.0129000
2021-10-25	$0.0130600	$0.0132100	$0.0135500	$0.0130000
2021-10-26	$0.0132100	$0.0129300	$0.0130500	$0.0127600
2021-10-27	$0.0129300	$0.0116600	$0.0122800	$0.0110300
2021-10-28	$0.0116600	$0.0123500	$0.0137200	$0.0120500
2021-10-29	$0.0123500	$0.0125900	$0.0128100	$0.0122800
2021-10-30	$0.0125900	$0.0127100	$0.0129700	$0.0121900
2021-10-31	$0.0127100	$0.0134700	$0.0137700	$0.0120600
2021-11-01	$0.0134700	$0.0128000	$0.0135700	$0.0118900
2021-11-02	$0.0128000	$0.0130900	$0.0136900	$0.0130400
2021-11-03	$0.0130900	$0.0132600	$0.0137200	$0.0129400
2021-11-04	$0.0132600	$0.0129300	$0.0133800	$0.0119300
2021-11-05	$0.0129300	$0.0129000	$0.0130400	$0.0126300
2021-11-06	$0.0129000	$0.0129300	$0.0132900	$0.0128400
2021-11-07	$0.0129300	$0.0136200	$0.0140800	$0.0132000
2021-11-08	$0.0136200	$0.0132300	$0.0141900	$0.0130900
2021-11-09	$0.0132300	$0.0128700	$0.0130100	$0.0126300
2021-11-10	$0.0128700	$0.0124600	$0.0127900	$0.0122300
2021-11-11	$0.0124600	$0.0125200	$0.0129400	$0.0123700
2021-11-12	$0.0125200	$0.0121400	$0.0124200	$0.0120500
2021-11-13	$0.0121400	$0.0125000	$0.0125400	$0.0120300
2021-11-14	$0.0125000	$0.0124900	$0.0127700	$0.0123100
2021-11-15	$0.0124900	$0.0128200	$0.0129100	$0.0120400
2021-11-16	$0.0128200	$0.0124200	$0.0124600	$0.0117000
2021-11-17	$0.0124200	$0.0143300	$0.0145000	$0.0125700
2021-11-18	$0.0143300	$0.0119100	$0.0141100	$0.0117900
2021-11-19	$0.0119100	$0.0125500	$0.0128100	$0.0121200
2021-11-20	$0.0125500	$0.0138700	$0.0144000	$0.0128100
2021-11-21	$0.0138700	$0.0138600	$0.0151800	$0.0128400
2021-11-22	$0.0138600	$0.0138300	$0.0150900	$0.0126000
2021-11-23	$0.0138300	$0.0138500	$0.0147200	$0.0135000
2021-11-24	$0.0138500	$0.0149500	$0.0151700	$0.0135000
2021-11-25	$0.0149500	$0.0151100	$0.0173300	$0.0144300
2021-11-26	$0.0151100	$0.0142700	$0.0145100	$0.0133800
2021-11-27	$0.0142700	$0.0141900	$0.0145200	$0.0137400
2021-11-28	$0.0141900	$0.0137100	$0.0150000	$0.0135800
2021-11-29	$0.0137100	$0.0139700	$0.0141900	$0.0137900
2021-11-30	$0.0139700	$0.0143100	$0.0152400	$0.0143100
2021-12-01	$0.0143100	$0.0136300	$0.0143600	$0.0130300
2021-12-02	$0.0136300	$0.0132700	$0.0135900	$0.0127300
2021-12-03	$0.0132700	$0.0122800	$0.0127400	$0.0119800
2021-12-04	$0.0122800	$0.0104300	$0.0120800	$0.009692
2021-12-05	$0.0104300	$0.009831	$0.0107500	$0.009620
2021-12-06	$0.009831	$0.0102000	$0.0105400	$0.009281
2021-12-07	$0.0102000	$0.0101700	$0.0103400	$0.009869
2021-12-08	$0.0101700	$0.0103900	$0.0107000	$0.0101200
2021-12-09	$0.0103900	$0.009416	$0.009622	$0.009375
2021-12-10	$0.009416	$0.009015	$0.009249	$0.008859
2021-12-11	$0.009015	$0.009363	$0.009568	$0.009159
2021-12-12	$0.009363	$0.009346	$0.009759	$0.009304
2021-12-13	$0.009346	$0.008251	$0.008706	$0.008251
2021-12-14	$0.008251	$0.008420	$0.008535	$0.008226
2021-12-15	$0.008420	$0.008684	$0.009327	$0.008442
2021-12-16	$0.008684	$0.008587	$0.009141	$0.008191
2021-12-17	$0.008587	$0.008373	$0.009226	$0.007947
2021-12-18	$0.008373	$0.008835	$0.009350	$0.008162
2021-12-19	$0.008835	$0.008556	$0.009026	$0.008085
2021-12-20	$0.008556	$0.008365	$0.008878	$0.007970
2021-12-21	$0.008365	$0.008598	$0.008638	$0.008035
2021-12-22	$0.008598	$0.008639	$0.008878	$0.008122
2021-12-23	$0.008639	$0.009376	$0.009870	$0.008718
2021-12-24	$0.009376	$0.009310	$0.0100800	$0.008703
2021-12-25	$0.009310	$0.009300	$0.0101200	$0.008932
2021-12-26	$0.009300	$0.009427	$0.0099550	$0.008858
2021-12-27	$0.009427	$0.009085	$0.0099740	$0.008762
2021-12-28	$0.009085	$0.008649	$0.009256	$0.008346
2021-12-29	$0.008649	$0.008275	$0.008856	$0.007839
2021-12-30	$0.008275	$0.008496	$0.009015	$0.008162
2021-12-31	$0.008496	$0.008418	$0.008895	$0.007903
2022-01-01	$0.008418	$0.008739	$0.009153	$0.008211
2022-01-02	$0.008739	$0.009539	$0.0119500	$0.008428
2022-01-03	$0.009539	$0.009526	$0.0102400	$0.008961
2022-01-04	$0.009526	$0.009048	$0.009729	$0.008707
2022-01-05	$0.009048	$0.008524	$0.008983	$0.008170
2022-01-06	$0.008524	$0.008482	$0.008823	$0.007937
2022-01-07	$0.008482	$0.008055	$0.008599	$0.007480
2022-01-08	$0.008055	$0.007948	$0.008133	$0.007456
2022-01-09	$0.007948	$0.008098	$0.008507	$0.007657
2022-01-10	$0.008098	$0.007894	$0.008110	$0.007555
2022-01-11	$0.007894	$0.007971	$0.009300	$0.007550
2022-01-12	$0.007971	$0.008230	$0.008601	$0.007825
2022-01-13	$0.008230	$0.007944	$0.008430	$0.007522
2022-01-14	$0.007944	$0.007976	$0.008539	$0.007678
2022-01-15	$0.007976	$0.008089	$0.008488	$0.007623
2022-01-16	$0.008089	$0.007637	$0.008542	$0.007637
2022-01-17	$0.007637	$0.007867	$0.008220	$0.007321
2022-01-18	$0.007867	$0.007619	$0.007935	$0.007208
2022-01-19	$0.007619	$0.007126	$0.007589	$0.007002
2022-01-20	$0.007126	$0.006846	$0.007266	$0.006816
2022-01-21	$0.006846	$0.005859	$0.006064	$0.005756
2022-01-22	$0.005859	$0.005283	$0.006224	$0.0049210
2022-01-23	$0.005283	$0.005515	$0.005795	$0.005439
2022-01-24	$0.005515	$0.005251	$0.005520	$0.005104
2022-01-25	$0.005251	$0.005337	$0.005633	$0.005165
2022-01-26	$0.005337	$0.005667	$0.006160	$0.005298
2022-01-27	$0.005667	$0.005895	$0.006089	$0.005507
2022-01-28	$0.005895	$0.006011	$0.006419	$0.005807
2022-01-29	$0.006011	$0.006039	$0.006456	$0.005779
2022-01-30	$0.006039	$0.005961	$0.006430	$0.005727
2022-01-31	$0.005961	$0.006239	$0.006938	$0.005970
2022-02-01	$0.006239	$0.006194	$0.006473	$0.005943
2022-02-02	$0.006194	$0.006140	$0.006515	$0.005791
2022-02-03	$0.006140	$0.006392	$0.007930	$0.006123
2022-02-04	$0.006392	$0.006953	$0.007163	$0.006474
2022-02-05	$0.006953	$0.007418	$0.008141	$0.006995
2022-02-06	$0.007418	$0.007369	$0.007797	$0.006972
2022-02-07	$0.007369	$0.007602	$0.007885	$0.007100
2022-02-08	$0.007602	$0.007454	$0.008078	$0.007017
2022-02-09	$0.007454	$0.007597	$0.008052	$0.007208
2022-02-10	$0.007597	$0.007195	$0.007441	$0.006826
2022-02-11	$0.007195	$0.006766	$0.007469	$0.006473
2022-02-12	$0.006766	$0.006683	$0.007237	$0.006450
2022-02-13	$0.006683	$0.006779	$0.007928	$0.006348
2022-02-14	$0.006779	$0.006683	$0.007005	$0.006361
2022-02-15	$0.006683	$0.007041	$0.007455	$0.006658
2022-02-16	$0.007041	$0.007186	$0.007405	$0.006749
2022-02-17	$0.007186	$0.006541	$0.006947	$0.006223
2022-02-18	$0.006541	$0.006451	$0.006813	$0.006006
2022-02-19	$0.006451	$0.006497	$0.006718	$0.006082
2022-02-20	$0.006497	$0.005980	$0.006373	$0.005665
2022-02-21	$0.005980	$0.005706	$0.006117	$0.005500
2022-02-22	$0.005706	$0.005911	$0.006228	$0.005515
2022-02-23	$0.005911	$0.005807	$0.005988	$0.005368
2022-02-24	$0.005807	$0.005741	$0.005949	$0.005404
2022-02-25	$0.005741	$0.006036	$0.006230	$0.005787
2022-02-26	$0.006036	$0.006367	$0.006867	$0.006033
2022-02-27	$0.006367	$0.006229	$0.006334	$0.005601
2022-02-28	$0.006229	$0.006832	$0.007884	$0.006686
2022-03-01	$0.006832	$0.006876	$0.007203	$0.006519
2022-03-02	$0.006876	$0.006576	$0.007048	$0.006134
2022-03-03	$0.006576	$0.006433	$0.006631	$0.005922
2022-03-04	$0.006433	$0.006110	$0.006346	$0.005665
2022-03-05	$0.006110	$0.006132	$0.006559	$0.005812
2022-03-06	$0.006132	$0.006586	$0.007607	$0.005616
2022-03-07	$0.006586	$0.007091	$0.008064	$0.006042
2022-03-08	$0.007091	$0.007119	$0.007763	$0.006912
2022-03-09	$0.007119	$0.007215	$0.007543	$0.006860
2022-03-10	$0.007215	$0.006833	$0.007326	$0.006813

Рынок

Пара	обмен
MFT/BTC	bequant
MFT/USDT	bequant
MFT/ETH	bilaxy
MFT/BNB	binance
MFT/BTC	binance
MFT/ETH	binance
MFT/USDT	binance
MFT/BTC	bittrex
MFT/USDT	bittrex
MFT/ETH	ethermium
MFT/ETH	gateio
MFT/USDT	gateio
MFT/BTC	hitbtc
MFT/USDT	hitbtc
MFT/ETH	idex
MFT/BTC	kucoin
MFT/USDT	kucoin
MFT/BTC	upbit
MFT/KRW	upbit

Description

Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.

MFT is an ethereum-based token that powers Mainframe platform. MFT token can also be used as a medium of exchange within the platform.

технология

Sorry, detailed technology about Hifi Finance is not currently available

черты

Sorry, detailed features about Hifi Finance is not currently available

Связанные монеты

STONK

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Hifi Finance
MFT Coin Values MFT

Hifi Finance valuesUSD Цена
$ 0.0274

Hifi Finance BTC Цена
0.00000046

Hifi Finance 24ч
$ 68,005,330

Hifi Finance Рейтинг Рынка
$ 273,593,843

Hifi Finance MFT Coin Values MFT

Hifi Finance valuesUSD Цена $ 0.0274

Hifi Finance BTC Цена 0.00000046

Hifi Finance 24ч $ 68,005,330

Hifi Finance Рейтинг Рынка $ 273,593,843

Share Hifi Finance Price

Hifi Finance Цена Диаграммы

Hifi Finance Цена Диаграммa высокой/низкой цены

Hifi Finance Crypto Technology

Hifi Finance Crypto Market

Hifi Finance Crypto ICO Description

Hifi Finance Crypto Technology

Hifi Finance Crypto Features

Hifi Finance
MFT Coin Values MFT

Hifi Finance valuesUSD Цена
$ 0.0274

Hifi Finance BTC Цена
0.00000046

Hifi Finance 24ч
$ 68,005,330

Hifi Finance Рейтинг Рынка
$ 273,593,843