gse Coin Values gse
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокOntology Crypto Coin Rank 81
Веб-сайт
694,246,573 gse
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Ontology
Ontology valuesUSD Цена $ 0.5592
$ 0.5592
Ontology BTC Цена 0.00005781
0.00005781
Ontology 24ч $ 149,669,659
$ 149,669,659
Ontology Рейтинг Рынка $ 388,230,767
$ 388,230,767
24ч
15,473 BTC 1 H
-0.37 %
24 H
8.97 %
7 d
10.52 %
сегодня Ontology цена в долларах США в настоящее время
0.5592
USD, и если он преобразуется в Bitcoin является
0.00005781
BTC. Всего 40,135 монета's в настоящее время распространяются на рынке. Ontology цены в настоящее время испытывают изменение 8.97 %, проверять все криптовалюты. За последние 24 часа 1.497 M US dollars Ontology торгуется на Crypto Exchanges. Получить Ontology's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
gse Диаграммы
Ontology Цена Диаграммы
gse Диаграммa высокой/низкой цены
Ontology Цена Диаграммa высокой/низкой цены
Historical Data
Ontology Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-07 | $0.0100800 | $0.008424 | $0.0099130 | $0.008409 |
| 2018-08-08 | $0.008447 | $0.008182 | $0.009241 | $0.007467 |
| 2018-08-09 | $0.008182 | $0.008361 | $0.009124 | $0.007347 |
| 2018-08-10 | $0.008361 | $0.008024 | $0.008024 | $0.007275 |
| 2018-08-11 | $0.008024 | $0.007569 | $0.008135 | $0.006999 |
| 2018-08-12 | $0.007568 | $0.007023 | $0.007573 | $0.006984 |
| 2018-08-13 | $0.007023 | $0.006766 | $0.007098 | $0.006249 |
| 2018-08-14 | $0.006766 | $0.007197 | $0.007567 | $0.006618 |
| 2018-08-15 | $0.007197 | $0.007039 | $0.007551 | $0.006609 |
| 2018-08-16 | $0.007037 | $0.007414 | $0.007448 | $0.007176 |
| 2018-08-17 | $0.007414 | $0.009337 | $0.009337 | $0.008117 |
| 2018-08-18 | $0.009337 | $0.007816 | $0.008669 | $0.007814 |
| 2018-08-19 | $0.007816 | $0.007655 | $0.007943 | $0.007655 |
| 2018-08-20 | $0.007655 | $0.007038 | $0.007204 | $0.006770 |
| 2018-08-21 | $0.007037 | $0.007188 | $0.007307 | $0.007186 |
| 2018-08-22 | $0.007188 | $0.006819 | $0.006970 | $0.006759 |
| 2018-08-23 | $0.006818 | $0.006956 | $0.007108 | $0.006956 |
| 2018-08-24 | $0.006956 | $0.007240 | $0.007372 | $0.006725 |
| 2018-08-25 | $0.007240 | $0.007019 | $0.007242 | $0.006814 |
| 2018-08-26 | $0.007019 | $0.006874 | $0.007266 | $0.006701 |
| 2018-08-27 | $0.006874 | $0.007267 | $0.007483 | $0.007105 |
| 2018-08-28 | $0.007267 | $0.007480 | $0.007599 | $0.007457 |
| 2018-08-29 | $0.007480 | $0.008034 | $0.008045 | $0.006836 |
| 2018-08-30 | $0.008034 | $0.006888 | $0.007908 | $0.0028500 |
| 2018-08-31 | $0.006888 | $0.006960 | $0.006963 | $0.005791 |
| 2018-09-01 | $0.006957 | $0.007131 | $0.007131 | $0.007131 |
| 2018-09-02 | $0.007131 | $0.007228 | $0.007228 | $0.007228 |
| 2018-09-03 | $0.007228 | $0.007197 | $0.007197 | $0.007197 |
| 2018-09-04 | $0.007197 | $0.007296 | $0.007296 | $0.007296 |
| 2018-09-05 | $0.007048 | $0.005935 | $0.005935 | $0.005641 |
| 2018-09-06 | $0.005935 | $0.005968 | $0.005968 | $0.005968 |
| 2018-09-07 | $0.005969 | $0.005594 | $0.005594 | $0.005594 |
| 2018-09-08 | $0.006349 | $0.006138 | $0.006138 | $0.006138 |
| 2018-09-09 | $0.006138 | $0.006187 | $0.006187 | $0.006187 |
| 2018-09-10 | $0.006187 | $0.006261 | $0.006261 | $0.006261 |
| 2018-09-11 | $0.006261 | $0.006233 | $0.006233 | $0.006233 |
| 2018-09-12 | $0.006233 | $0.006274 | $0.006274 | $0.006274 |
| 2018-09-13 | $0.006274 | $0.006427 | $0.006427 | $0.006427 |
| 2018-09-14 | $0.006427 | $0.006421 | $0.006421 | $0.006421 |
| 2018-09-15 | $0.006421 | $0.006457 | $0.006457 | $0.006457 |
| 2018-09-16 | $0.006457 | $0.006437 | $0.006437 | $0.006437 |
| 2018-09-17 | $0.006437 | $0.006199 | $0.006199 | $0.006199 |
| 2018-09-18 | $0.006199 | $0.006283 | $0.006283 | $0.006283 |
| 2018-09-19 | $0.005418 | $0.0004220 | $0.005454 | $0.0004220 |
| 2018-09-20 | $0.0004220 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-09-21 | $0.006441 | $0.006694 | $0.006694 | $0.006694 |
| 2018-09-22 | $0.006694 | $0.006649 | $0.006649 | $0.006649 |
| 2018-09-23 | $0.006649 | $0.006636 | $0.006636 | $0.006636 |
| 2018-09-24 | $0.006636 | $0.006518 | $0.006518 | $0.006518 |
| 2018-09-25 | $0.006518 | $0.006373 | $0.006373 | $0.006373 |
| 2018-09-26 | $0.006373 | $0.006398 | $0.006398 | $0.006398 |
| 2018-09-27 | $0.006398 | $0.006619 | $0.006619 | $0.006619 |
| 2018-09-28 | $0.006619 | $0.006569 | $0.006569 | $0.006569 |
| 2018-09-29 | $0.006569 | $0.006538 | $0.006538 | $0.006538 |
| 2018-09-30 | $0.006538 | $0.006557 | $0.006557 | $0.006557 |
| 2018-10-01 | $0.006558 | $0.006529 | $0.006529 | $0.006529 |
| 2018-10-02 | $0.006529 | $0.006460 | $0.006460 | $0.006460 |
| 2018-10-03 | $0.006460 | $0.006427 | $0.006427 | $0.006427 |
| 2018-10-04 | $0.006428 | $0.006514 | $0.006514 | $0.006514 |
| 2018-10-05 | $0.006514 | $0.006567 | $0.006567 | $0.006567 |
| 2018-10-06 | $0.006567 | $0.006524 | $0.006524 | $0.006524 |
| 2018-10-07 | $0.006524 | $0.006535 | $0.006535 | $0.006535 |
| 2018-10-08 | $0.006535 | $0.006584 | $0.006584 | $0.006584 |
| 2018-10-09 | $0.006584 | $0.006565 | $0.006565 | $0.006565 |
| 2018-10-10 | $0.006565 | $0.006515 | $0.006515 | $0.006515 |
| 2018-10-11 | $0.006515 | $0.006147 | $0.006147 | $0.006147 |
| 2018-10-12 | $0.006147 | $0.006188 | $0.006188 | $0.006188 |
| 2018-10-13 | $0.0003940 | $0.0004210 | $0.0004210 | $0.0004010 |
| 2018-10-14 | $0.006205 | $0.006215 | $0.006215 | $0.006215 |
| 2018-10-15 | $0.006215 | $0.006546 | $0.006546 | $0.006546 |
| 2018-10-16 | $0.006547 | $0.006517 | $0.006517 | $0.006517 |
| 2018-10-17 | $0.006517 | $0.006509 | $0.006509 | $0.006509 |
| 2018-10-18 | $0.006511 | $0.006424 | $0.006424 | $0.006424 |
| 2018-10-19 | $0.006424 | $0.006405 | $0.006405 | $0.006405 |
| 2018-10-20 | $0.006405 | $0.006426 | $0.006426 | $0.006426 |
| 2018-10-21 | $0.006426 | $0.006445 | $0.006445 | $0.006445 |
| 2018-10-22 | $0.006445 | $0.006418 | $0.006418 | $0.006418 |
| 2018-10-23 | $0.006419 | $0.006406 | $0.006406 | $0.006406 |
| 2018-10-24 | $0.006406 | $0.006411 | $0.006411 | $0.006411 |
| 2018-10-25 | $0.006412 | $0.006398 | $0.006398 | $0.006398 |
| 2018-10-26 | $0.006398 | $0.006393 | $0.006393 | $0.006393 |
| 2018-10-27 | $0.006393 | $0.006405 | $0.006405 | $0.006405 |
| 2018-10-28 | $0.006405 | $0.006406 | $0.006406 | $0.006406 |
| 2018-10-29 | $0.006406 | $0.006251 | $0.006251 | $0.006251 |
| 2018-10-30 | $0.006251 | $0.006246 | $0.006246 | $0.006246 |
| 2018-10-31 | $0.006246 | $0.006279 | $0.006279 | $0.006279 |
| 2018-11-01 | $0.006279 | $0.006317 | $0.006317 | $0.006317 |
| 2018-11-02 | $0.006317 | $0.006331 | $0.006331 | $0.006331 |
| 2018-11-03 | $0.006331 | $0.006313 | $0.006313 | $0.006313 |
| 2018-11-04 | $0.006313 | $0.006402 | $0.006402 | $0.006402 |
| 2018-11-05 | $0.006402 | $0.006369 | $0.006369 | $0.006369 |
| 2018-11-06 | $0.006369 | $0.006415 | $0.006415 | $0.006415 |
| 2018-11-07 | $0.006415 | $0.006464 | $0.006464 | $0.006464 |
| 2018-11-08 | $0.006466 | $0.006382 | $0.006382 | $0.006382 |
| 2018-11-09 | $0.006382 | $0.006314 | $0.006314 | $0.006314 |
| 2018-11-10 | $0.006314 | $0.006332 | $0.006332 | $0.006332 |
| 2018-11-11 | $0.006332 | $0.006344 | $0.006344 | $0.006344 |
| 2018-11-12 | $0.006344 | $0.006311 | $0.006311 | $0.006311 |
| 2018-11-13 | $0.006311 | $0.006276 | $0.006276 | $0.006276 |
| 2018-11-14 | $0.006276 | $0.005684 | $0.005684 | $0.005684 |
| 2018-11-15 | $0.005683 | $0.005591 | $0.005591 | $0.005591 |
| 2018-11-16 | $0.005591 | $0.005530 | $0.005530 | $0.005530 |
| 2018-11-17 | $0.005531 | $0.005513 | $0.005513 | $0.005513 |
| 2018-11-18 | $0.005512 | $0.005559 | $0.005559 | $0.005559 |
| 2018-11-19 | $0.005559 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2018-11-20 | $0.0047620 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2018-11-21 | $0.0043970 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2018-11-22 | $0.0045470 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2018-11-23 | $0.0042770 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-24 | $0.0043000 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2018-11-25 | $0.0038160 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-11-26 | $0.0039640 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2018-11-27 | $0.0037470 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2018-11-28 | $0.0037850 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2018-11-29 | $0.0042210 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2018-11-30 | $0.0042440 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2018-12-01 | $0.0039700 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-12-02 | $0.0041560 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-03 | $0.0041020 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2018-12-04 | $0.0038330 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2018-12-05 | $0.0039090 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-12-06 | $0.0037000 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2018-12-07 | $0.0034500 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-12-08 | $0.0033860 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2018-12-09 | $0.0034260 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2018-12-10 | $0.0035570 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2018-12-11 | $0.0034320 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2018-12-12 | $0.0033670 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2018-12-13 | $0.0034510 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2018-12-14 | $0.0032720 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2018-12-15 | $0.0032030 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2018-12-16 | $0.0032000 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2018-12-17 | $0.0032230 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2018-12-18 | $0.0035130 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2018-12-19 | $0.0036790 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2018-12-20 | $0.0036990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2018-12-21 | $0.0040960 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2018-12-22 | $0.0038600 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2018-12-23 | $0.0040050 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2018-12-24 | $0.0039680 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2018-12-25 | $0.0040410 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-12-26 | $0.0037960 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2018-12-27 | $0.0038100 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2018-12-28 | $0.0036100 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2018-12-29 | $0.0039080 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2018-12-30 | $0.0037590 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2018-12-31 | $0.0038570 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-01 | $0.0037100 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-01-02 | $0.0038410 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-03 | $0.0039210 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-01-04 | $0.0037980 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-01-05 | $0.0038350 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-01-06 | $0.0038170 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-01-07 | $0.0040620 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-01-08 | $0.0040100 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-01-09 | $0.0040000 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2019-01-10 | $0.0040080 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-01-11 | $0.0036310 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-01-12 | $0.0036330 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-01-13 | $0.0036280 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-01-14 | $0.0035160 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-01-15 | $0.0036670 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-01-16 | $0.0035850 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-01-17 | $0.0036080 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2019-01-18 | $0.0036480 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-01-19 | $0.0036120 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-01-20 | $0.0036920 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-01-21 | $0.0035320 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-01-22 | $0.0035360 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-01-23 | $0.0035660 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-01-24 | $0.0035360 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-01-25 | $0.0035630 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-01-26 | $0.0035470 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-01-27 | $0.0035610 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-01-28 | $0.0035290 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-01-29 | $0.0034190 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-01-30 | $0.0033840 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-01-31 | $0.0034330 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-02-01 | $0.0034000 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-02-02 | $0.0034270 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-02-03 | $0.0034740 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2019-02-04 | $0.0034150 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-02-05 | $0.0033970 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-02-06 | $0.0034130 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-02-07 | $0.0033610 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-02-08 | $0.0033420 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-02-09 | $0.0036230 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-02-10 | $0.0036160 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2019-02-11 | $0.0036480 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-02-12 | $0.0035750 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-02-13 | $0.0035810 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-02-14 | $0.0035700 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-02-15 | $0.0035530 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2019-02-16 | $0.0035580 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-02-17 | $0.0035810 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-02-18 | $0.0036340 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-02-19 | $0.0038730 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-20 | $0.0038850 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-02-21 | $0.0039340 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-02-22 | $0.0038980 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-23 | $0.0039440 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-02-24 | $0.0041080 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-25 | $0.0037340 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-02-26 | $0.0038070 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-02-27 | $0.0037800 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-02-28 | $0.0037920 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-03-01 | $0.0037850 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-03-02 | $0.0037930 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-03-03 | $0.0038050 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-03-04 | $0.0037740 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-03-05 | $0.0036940 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-03-06 | $0.0038350 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2019-03-07 | $0.0038360 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2019-03-08 | $0.0038440 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-03-09 | $0.0038290 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-03-10 | $0.0039080 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2019-03-11 | $0.0038910 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2019-03-12 | $0.0038360 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-03-13 | $0.0038500 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-03-14 | $0.0038400 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-15 | $0.0038430 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2019-03-16 | $0.0038880 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-03-17 | $0.0039870 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-03-18 | $0.0039580 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2019-03-19 | $0.0039490 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-03-20 | $0.0039840 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-03-21 | $0.0040160 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-03-22 | $0.0039570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-03-23 | $0.0039610 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-03-24 | $0.0039670 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-03-25 | $0.0039540 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-03-26 | $0.0038850 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-03-27 | $0.0039030 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-03-28 | $0.0040060 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-03-29 | $0.0039960 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-03-30 | $0.0040700 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-03-31 | $0.0040770 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-04-01 | $0.0040720 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-04-02 | $0.0041100 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-04-03 | $0.0048580 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-04-04 | $0.0049270 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-04-05 | $0.0048640 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-04-06 | $0.0049970 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-07 | $0.005007 | $0.005149 | $0.005149 | $0.005149 |
| 2019-04-08 | $0.005149 | $0.005241 | $0.005241 | $0.005241 |
| 2019-04-09 | $0.005241 | $0.005149 | $0.005149 | $0.005149 |
| 2019-04-10 | $0.005149 | $0.005265 | $0.005265 | $0.005265 |
| 2019-04-11 | $0.005265 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-04-12 | $0.0049980 | $0.005031 | $0.005031 | $0.005031 |
| 2019-04-13 | $0.005031 | $0.005030 | $0.005030 | $0.005030 |
| 2019-04-14 | $0.005030 | $0.005114 | $0.005114 | $0.005114 |
| 2019-04-15 | $0.005114 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-04-16 | $0.0049870 | $0.005161 | $0.005161 | $0.005161 |
| 2019-04-17 | $0.005161 | $0.005184 | $0.005184 | $0.005184 |
| 2019-04-18 | $0.005184 | $0.005237 | $0.005237 | $0.005237 |
| 2019-04-19 | $0.005237 | $0.005243 | $0.005243 | $0.005243 |
| 2019-04-20 | $0.005243 | $0.005273 | $0.005273 | $0.005273 |
| 2019-04-21 | $0.005273 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-22 | $0.005253 | $0.005341 | $0.005341 | $0.005341 |
| 2019-04-23 | $0.005341 | $0.005484 | $0.005484 | $0.005484 |
| 2019-04-24 | $0.005484 | $0.005400 | $0.005400 | $0.005400 |
| 2019-04-25 | $0.005400 | $0.005111 | $0.005111 | $0.005111 |
| 2019-04-26 | $0.005111 | $0.005182 | $0.005182 | $0.005182 |
| 2019-04-27 | $0.005182 | $0.005177 | $0.005177 | $0.005177 |
| 2019-04-28 | $0.005181 | $0.005220 | $0.005220 | $0.005220 |
| 2019-04-29 | $0.005220 | $0.005186 | $0.005186 | $0.005186 |
| 2019-04-30 | $0.005186 | $0.005297 | $0.005297 | $0.005297 |
| 2019-05-01 | $0.005297 | $0.005336 | $0.005336 | $0.005336 |
| 2019-05-02 | $0.005336 | $0.005446 | $0.005446 | $0.005446 |
| 2019-05-03 | $0.005446 | $0.005696 | $0.005696 | $0.005696 |
| 2019-05-04 | $0.005696 | $0.005782 | $0.005782 | $0.005782 |
| 2019-05-05 | $0.005782 | $0.005736 | $0.005736 | $0.005736 |
| 2019-05-06 | $0.005736 | $0.005691 | $0.005691 | $0.005691 |
| 2019-05-07 | $0.005691 | $0.005761 | $0.005761 | $0.005761 |
| 2019-05-08 | $0.005761 | $0.005939 | $0.005939 | $0.005939 |
| 2019-05-09 | $0.005939 | $0.006110 | $0.006110 | $0.006110 |
| 2019-05-10 | $0.006110 | $0.006295 | $0.006295 | $0.006295 |
| 2019-05-11 | $0.006295 | $0.007119 | $0.007119 | $0.007119 |
| 2019-05-12 | $0.007119 | $0.006908 | $0.006908 | $0.006908 |
| 2019-05-13 | $0.006908 | $0.007728 | $0.007728 | $0.007728 |
| 2019-05-14 | $0.007728 | $0.007900 | $0.007900 | $0.007900 |
| 2019-05-15 | $0.007900 | $0.008102 | $0.008102 | $0.008102 |
| 2019-05-16 | $0.008102 | $0.007795 | $0.007795 | $0.007795 |
| 2019-05-17 | $0.007795 | $0.007298 | $0.007298 | $0.007298 |
| 2019-05-18 | $0.007298 | $0.007193 | $0.007193 | $0.007193 |
| 2019-05-19 | $0.007193 | $0.008111 | $0.008111 | $0.008111 |
| 2019-05-20 | $0.008111 | $0.007918 | $0.007918 | $0.007918 |
| 2019-05-21 | $0.007918 | $0.007868 | $0.007868 | $0.007868 |
| 2019-05-22 | $0.007868 | $0.007551 | $0.007551 | $0.007551 |
| 2019-05-23 | $0.007551 | $0.007798 | $0.007798 | $0.007798 |
| 2019-05-24 | $0.007798 | $0.007916 | $0.007916 | $0.007916 |
| 2019-05-25 | $0.007916 | $0.007979 | $0.007979 | $0.007979 |
| 2019-05-26 | $0.007979 | $0.008639 | $0.008639 | $0.008639 |
| 2019-05-27 | $0.008639 | $0.008697 | $0.008697 | $0.008697 |
| 2019-05-28 | $0.008697 | $0.008632 | $0.008632 | $0.008632 |
| 2019-05-29 | $0.008632 | $0.008578 | $0.008578 | $0.008578 |
| 2019-05-30 | $0.008578 | $0.008193 | $0.008193 | $0.008193 |
| 2019-05-31 | $0.008193 | $0.008465 | $0.008465 | $0.008465 |
| 2019-06-01 | $0.008465 | $0.008470 | $0.008470 | $0.008470 |
| 2019-06-02 | $0.008470 | $0.008651 | $0.008651 | $0.008651 |
| 2019-06-03 | $0.008651 | $0.008033 | $0.008033 | $0.008033 |
| 2019-06-04 | $0.008033 | $0.007601 | $0.007601 | $0.007601 |
| 2019-06-05 | $0.007601 | $0.007713 | $0.007713 | $0.007713 |
| 2019-06-06 | $0.007713 | $0.007729 | $0.007729 | $0.007729 |
| 2019-06-07 | $0.007729 | $0.007923 | $0.007923 | $0.007923 |
| 2019-06-08 | $0.007923 | $0.007854 | $0.007854 | $0.007854 |
| 2019-06-09 | $0.007854 | $0.007567 | $0.007567 | $0.007567 |
| 2019-06-10 | $0.007567 | $0.007941 | $0.007941 | $0.007941 |
| 2019-06-11 | $0.007941 | $0.007838 | $0.007838 | $0.007838 |
| 2019-06-12 | $0.007838 | $0.008092 | $0.008092 | $0.008092 |
| 2019-06-13 | $0.008092 | $0.008153 | $0.008153 | $0.008153 |
| 2019-06-14 | $0.008153 | $0.008607 | $0.008607 | $0.008607 |
| 2019-06-15 | $0.008607 | $0.008765 | $0.008765 | $0.008765 |
| 2019-06-16 | $0.008765 | $0.008889 | $0.008889 | $0.008889 |
| 2019-06-17 | $0.008889 | $0.009243 | $0.009243 | $0.009243 |
| 2019-06-18 | $0.009243 | $0.008991 | $0.008991 | $0.008991 |
| 2019-06-19 | $0.008991 | $0.009188 | $0.009188 | $0.009188 |
| 2019-06-20 | $0.009188 | $0.009441 | $0.009441 | $0.009441 |
| 2019-06-21 | $0.009441 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-06-22 | $0.0101200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-06-23 | $0.0105800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-06-24 | $0.0107500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-06-25 | $0.0109300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-06-26 | $0.0003670 | $0.0003610 | $0.0003800 | $0.0003360 |
| 2019-06-27 | $0.0003610 | $0.0003070 | $0.0003620 | $0.0002820 |
| 2019-06-28 | $0.0003070 | $0.0003130 | $0.0003170 | $0.0002850 |
| 2019-06-29 | $0.0003130 | $0.0003160 | $0.0003280 | $0.0003010 |
| 2019-06-30 | $0.0003160 | $0.0003010 | $0.0003260 | $0.0002990 |
| 2019-07-01 | $0.0003010 | $0.0003030 | $0.0003230 | $0.0003000 |
| 2019-07-02 | $0.0003030 | $0.0003060 | $0.0003140 | $0.0002870 |
| 2019-07-03 | $0.0003060 | $0.0003120 | $0.0003130 | $0.0003020 |
| 2019-07-04 | $0.0003120 | $0.0003000 | $0.0003110 | $0.0002980 |
| 2019-07-05 | $0.0003000 | $0.0002980 | $0.0003090 | $0.0002910 |
| 2019-07-06 | $0.0002980 | $0.0003000 | $0.0003110 | $0.0002950 |
| 2019-07-07 | $0.0003000 | $0.0003060 | $0.0003130 | $0.0002970 |
| 2019-07-08 | $0.0003060 | $0.0003090 | $0.0003150 | $0.0002940 |
| 2019-07-09 | $0.0003090 | $0.0003110 | $0.0003270 | $0.0002930 |
| 2019-07-10 | $0.0003110 | $0.0002940 | $0.0003170 | $0.0002900 |
| 2019-07-11 | $0.0002940 | $0.0002620 | $0.0002970 | $0.0002300 |
| 2019-07-12 | $0.0002620 | $0.0002680 | $0.0002770 | $0.0002600 |
| 2019-07-13 | $0.0002680 | $0.0002660 | $0.0002740 | $0.0002620 |
| 2019-07-14 | $0.0002660 | $0.0002520 | $0.0002680 | $0.0002310 |
| 2019-07-15 | $0.0002520 | $0.0002440 | $0.0002530 | $0.0002320 |
| 2019-07-16 | $0.0002440 | $0.0002140 | $0.0002480 | $0.0001630 |
| 2019-07-17 | $0.0002140 | $0.0002380 | $0.0002490 | $0.0002070 |
| 2019-07-18 | $0.0002380 | $0.0002600 | $0.0002680 | $0.0002320 |
| 2019-07-19 | $0.0002600 | $0.0002320 | $0.0002600 | $0.0002320 |
| 2019-07-20 | $0.0002320 | $0.0002440 | $0.0002460 | $0.0002310 |
| 2019-07-21 | $0.0002440 | $0.0002360 | $0.0002500 | $0.0002300 |
| 2019-07-22 | $0.0002360 | $0.0002370 | $0.0002460 | $0.0002300 |
| 2019-07-23 | $0.0002370 | $0.0002320 | $0.0002370 | $0.0002170 |
| 2019-07-24 | $0.0002320 | $0.0002300 | $0.0002360 | $0.0002190 |
| 2019-07-25 | $0.0002300 | $0.0002200 | $0.0002340 | $0.0002170 |
| 2019-07-26 | $0.0002200 | $0.0002190 | $0.0002280 | $0.0002190 |
| 2019-07-27 | $0.0002190 | $0.0002310 | $0.0002310 | $0.0002190 |
| 2019-07-28 | $0.0002310 | $0.0002140 | $0.0002310 | $0.0002090 |
| 2019-07-29 | $0.0002140 | $0.0002160 | $0.0002230 | $0.0002000 |
| 2019-07-30 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002010 |
| 2019-07-31 | $0.0002170 | $0.0002240 | $0.0002240 | $0.0001910 |
| 2019-08-01 | $0.0002240 | $0.0002030 | $0.0002240 | $0.0002030 |
| 2019-08-02 | $0.0002030 | $0.0002080 | $0.0002090 | $0.0001990 |
| 2019-08-03 | $0.0002080 | $0.0002120 | $0.0002240 | $0.0002020 |
| 2019-08-04 | $0.0002120 | $0.0002080 | $0.0002140 | $0.0002060 |
| 2019-08-05 | $0.0002080 | $0.0002050 | $0.0002150 | $0.0002050 |
| 2019-08-06 | $0.0002050 | $0.0002050 | $0.0002140 | $0.0002030 |
| 2019-08-07 | $0.0002050 | $0.0001840 | $0.0002050 | $0.0001800 |
| 2019-08-08 | $0.0001840 | $0.0001900 | $0.0002000 | $0.0001840 |
| 2019-08-09 | $0.0001900 | $0.0001880 | $0.0001900 | $0.0001850 |
| 2019-08-10 | $0.0001880 | $0.0001720 | $0.0001880 | $0.0001710 |
| 2019-08-11 | $0.0001720 | $0.0001750 | $0.0001770 | $0.0001680 |
| 2019-08-12 | $0.0001750 | $0.0001710 | $0.0001750 | $0.0001660 |
| 2019-08-13 | $0.0001710 | $0.0001660 | $0.0001850 | $0.0001620 |
| 2019-08-14 | $0.0001660 | $0.0001550 | $0.0001660 | $0.0001550 |
| 2019-08-15 | $0.0001550 | $0.0001380 | $0.0001570 | $0.0001030 |
| 2019-08-16 | $0.0001380 | $0.0001310 | $0.0001420 | $0.0001130 |
| 2019-08-17 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001170 |
| 2019-08-18 | $0.0001310 | $0.0001330 | $0.0001390 | $0.0001280 |
| 2019-08-19 | $0.0001330 | $0.0001350 | $0.0001400 | $0.0001290 |
| 2019-08-20 | $0.0001350 | $0.0001350 | $0.0001390 | $0.0001340 |
| 2019-08-21 | $0.0001350 | $0.0001270 | $0.0001350 | $0.0001270 |
| 2019-08-22 | $0.0001270 | $0.0001230 | $0.0001390 | $0.0001190 |
| 2019-08-23 | $0.0001230 | $0.0001230 | $0.0001290 | $0.0001170 |
| 2019-08-24 | $0.0001230 | $0.0001370 | $0.0001380 | $0.0001180 |
| 2019-08-25 | $0.0001370 | $0.0001310 | $0.0001370 | $0.0001300 |
| 2019-08-26 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2019-08-27 | $0.0001320 | $0.0001200 | $0.0001320 | $0.0001200 |
| 2019-08-28 | $0.0001200 | $0.0001220 | $0.0001300 | $0.0001200 |
| 2019-08-29 | $0.0001220 | $0.0001210 | $0.0001370 | $0.0001210 |
| 2019-08-30 | $0.0001210 | $0.0001260 | $0.0001280 | $0.0001210 |
| 2019-08-31 | $0.0001260 | $0.0001200 | $0.0001290 | $0.0001200 |
| 2019-09-01 | $0.0001200 | $0.0001250 | $0.0001270 | $0.0001200 |
| 2019-09-02 | $0.0001250 | $0.0001370 | $0.0001390 | $0.0001200 |
| 2019-09-03 | $0.0001370 | $0.0001290 | $0.0001370 | $0.0001230 |
| 2019-09-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001160 |
| 2019-09-05 | $0.0001290 | $0.0001220 | $0.0001290 | $0.0001180 |
| 2019-09-06 | $0.0001220 | $0.0001190 | $0.0001230 | $0.0001180 |
| 2019-09-07 | $0.0001190 | $0.0001190 | $0.0001230 | $0.0001190 |
| 2019-09-08 | $0.0001190 | $0.0001190 | $0.0001210 | $0.0001170 |
| 2019-09-09 | $0.0001190 | $0.0001320 | $0.0001330 | $0.0001060 |
| 2019-09-10 | $0.0001320 | $0.0001260 | $0.0001320 | $0.0001120 |
| 2019-09-11 | $0.0001260 | $0.0001250 | $0.0001320 | $0.0001070 |
| 2019-09-12 | $0.0001250 | $0.0001240 | $0.0001280 | $0.0001190 |
| 2019-09-13 | $0.0001240 | $0.0001200 | $0.0001240 | $0.0001200 |
| 2019-09-14 | $0.0001200 | $0.0001210 | $0.0001240 | $0.0001200 |
| 2019-09-15 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001220 |
| 2019-09-16 | $0.0001240 | $0.0001230 | $0.0001300 | $0.0001210 |
| 2019-09-17 | $0.0001230 | $0.0001400 | $0.0001400 | $0.0001230 |
| 2019-09-18 | $0.0001400 | $0.0001390 | $0.0001500 | $0.0001320 |
| 2019-09-19 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001350 |
| 2019-09-20 | $0.0001430 | $0.0001400 | $0.0001580 | $0.0001390 |
| 2019-09-21 | $0.0001400 | $0.0001430 | $0.0001520 | $0.0001350 |
| 2019-09-22 | $0.0001430 | $0.0001810 | $0.0001870 | $0.0001380 |
| 2019-09-23 | $0.0001810 | $0.0001470 | $0.0001810 | $0.0001400 |
| 2019-09-24 | $0.0001470 | $0.0001340 | $0.0001700 | $0.0000700 |
| 2019-09-25 | $0.0001340 | $0.0001160 | $0.0001440 | $0.0001120 |
| 2019-09-26 | $0.0001160 | $0.0001280 | $0.0001360 | $0.0000960 |
| 2019-09-27 | $0.0001280 | $0.0001200 | $0.0001280 | $0.0000970 |
| 2019-09-28 | $0.0001200 | $0.0001090 | $0.0001320 | $0.0000990 |
| 2019-09-29 | $0.0001090 | $0.0001100 | $0.0001160 | $0.0000990 |
| 2019-09-30 | $0.0001100 | $0.0001100 | $0.0001150 | $0.0000980 |
| 2019-10-01 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001100 |
| 2019-10-02 | $0.0001130 | $0.0001060 | $0.0001140 | $0.0001020 |
| 2019-10-03 | $0.0001060 | $0.0000980 | $0.0001080 | $0.0000710 |
| 2019-10-04 | $0.0000980 | $0.0001070 | $0.0001070 | $0.0000930 |
| 2019-10-05 | $0.0001070 | $0.0001060 | $0.0001080 | $0.0001060 |
| 2019-10-06 | $0.0001060 | $0.0001040 | $0.0001060 | $0.0000920 |
| 2019-10-07 | $0.0001040 | $0.0000990 | $0.0001030 | $0.0000950 |
| 2019-10-08 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0000950 |
| 2019-10-09 | $0.0001030 | $0.0001010 | $0.0001040 | $0.0001000 |
| 2019-10-10 | $0.0001010 | $0.0001020 | $0.0001070 | $0.0001000 |
| 2019-10-11 | $0.0001020 | $0.0000940 | $0.0001030 | $0.0000940 |
| 2019-10-12 | $0.0000940 | $0.0001010 | $0.0001070 | $0.0000930 |
| 2019-10-13 | $0.0001010 | $0.0000990 | $0.0001040 | $0.0000970 |
| 2019-10-14 | $0.0000990 | $0.0000960 | $0.0001020 | $0.0000960 |
| 2019-10-15 | $0.0000960 | $0.0001020 | $0.0001050 | $0.0000940 |
| 2019-10-16 | $0.0001020 | $0.0000990 | $0.0001040 | $0.0000970 |
| 2019-10-17 | $0.0000990 | $0.0000910 | $0.0001030 | $0.0000910 |
| 2019-10-18 | $0.0000910 | $0.0001000 | $0.0001430 | $0.0000900 |
| 2019-10-19 | $0.0001000 | $0.0001150 | $0.0001210 | $0.0001000 |
| 2019-10-20 | $0.0001150 | $0.0001080 | $0.0001170 | $0.0001020 |
| 2019-10-21 | $0.0001080 | $0.0001140 | $0.0001160 | $0.0001050 |
| 2019-10-22 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001100 |
| 2019-10-23 | $0.0001140 | $0.0001100 | $0.0001160 | $0.0000960 |
| 2019-10-24 | $0.0001100 | $0.0001080 | $0.0001140 | $0.0001000 |
| 2019-10-25 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001040 |
| 2019-10-26 | $0.0001200 | $0.0001040 | $0.0001270 | $0.0000980 |
| 2019-10-27 | $0.0001040 | $0.0001110 | $0.0001120 | $0.0000980 |
| 2019-10-28 | $0.0001110 | $0.0001090 | $0.0001250 | $0.0000990 |
| 2019-10-29 | $0.0001090 | $0.0001030 | $0.0001090 | $0.0000950 |
| 2019-10-30 | $0.0001030 | $0.0001020 | $0.0001050 | $0.0000990 |
| 2019-10-31 | $0.0001020 | $0.0001000 | $0.0001020 | $0.0000980 |
| 2019-11-01 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2019-11-02 | $0.0001010 | $0.0001030 | $0.0001050 | $0.0001010 |
| 2019-11-03 | $0.0001030 | $0.0001030 | $0.0001070 | $0.0001000 |
| 2019-11-04 | $0.0001030 | $0.0001010 | $0.0001030 | $0.0001010 |
| 2019-11-05 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001010 |
| 2019-11-06 | $0.0001030 | $0.0001050 | $0.0001080 | $0.0001010 |
| 2019-11-07 | $0.0001050 | $0.0001040 | $0.0001190 | $0.0001010 |
| 2019-11-08 | $0.0001040 | $0.0001040 | $0.0001080 | $0.0000980 |
| 2019-11-09 | $0.0001040 | $0.0001040 | $0.0001060 | $0.0001040 |
| 2019-11-10 | $0.0001040 | $0.0001120 | $0.0001160 | $0.0001010 |
| 2019-11-11 | $0.0001120 | $0.0002060 | $0.0003000 | $0.0001120 |
| 2019-11-12 | $0.0002060 | $0.0001510 | $0.0002380 | $0.0001500 |
| 2019-11-13 | $0.0001510 | $0.0001400 | $0.0001630 | $0.0001260 |
| 2019-11-14 | $0.0001400 | $0.0001460 | $0.0001930 | $0.0001300 |
| 2019-11-15 | $0.0001460 | $0.0001420 | $0.0002050 | $0.0001420 |
| 2019-11-16 | $0.0001420 | $0.0001460 | $0.0001620 | $0.0001370 |
| 2019-11-17 | $0.0001460 | $0.0001460 | $0.0001530 | $0.0001420 |
| 2019-11-18 | $0.0001460 | $0.0001320 | $0.0001500 | $0.0001250 |
| 2019-11-19 | $0.0001320 | $0.0001230 | $0.0001390 | $0.0001200 |
| 2019-11-20 | $0.0001230 | $0.0001250 | $0.0001400 | $0.0001210 |
| 2019-11-21 | $0.0001250 | $0.0001090 | $0.0001280 | $0.0001090 |
| 2019-11-22 | $0.0001090 | $0.0001130 | $0.0001220 | $0.0000910 |
| 2019-11-23 | $0.0001130 | $0.0001200 | $0.0001220 | $0.0001010 |
| 2019-11-24 | $0.0001200 | $0.0001130 | $0.0001220 | $0.0001090 |
| 2019-11-25 | $0.0001130 | $0.0001130 | $0.0001270 | $0.0000930 |
| 2019-11-26 | $0.0001130 | $0.0001020 | $0.0001240 | $0.0000920 |
| 2019-11-27 | $0.0001020 | $0.0001060 | $0.0001090 | $0.0000940 |
| 2019-11-28 | $0.0001060 | $0.0001000 | $0.0001070 | $0.0001000 |
| 2019-11-29 | $0.0001000 | $0.0001250 | $0.0001450 | $0.0000940 |
| 2019-11-30 | $0.0001250 | $0.0001330 | $0.0001720 | $0.0001040 |
| 2019-12-01 | $0.0001330 | $0.0001260 | $0.0001480 | $0.0001130 |
| 2019-12-02 | $0.0001260 | $0.0001110 | $0.0001310 | $0.0001030 |
| 2019-12-03 | $0.0001110 | $0.0001060 | $0.0001210 | $0.0001060 |
| 2019-12-04 | $0.0001060 | $0.0001040 | $0.0001060 | $0.0000960 |
| 2019-12-05 | $0.0001040 | $0.0001050 | $0.0001080 | $0.0000990 |
| 2019-12-06 | $0.0001050 | $0.0001030 | $0.0001060 | $0.0001030 |
| 2019-12-07 | $0.0001030 | $0.0001010 | $0.0001060 | $0.0000970 |
| 2019-12-08 | $0.0001010 | $0.0001070 | $0.0001090 | $0.0000960 |
| 2019-12-09 | $0.0001070 | $0.0000980 | $0.0001060 | $0.0000950 |
| 2019-12-10 | $0.0000980 | $0.0000900 | $0.0000980 | $0.0000860 |
| 2019-12-11 | $0.0000900 | $0.0000940 | $0.0001040 | $0.0000890 |
| 2019-12-12 | $0.0000940 | $0.0000970 | $0.0000980 | $0.0000900 |
| 2019-12-13 | $0.0000970 | $0.0000940 | $0.0001010 | $0.0000910 |
| 2019-12-14 | $0.0000940 | $0.0000970 | $0.0001020 | $0.0000950 |
| 2019-12-15 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000860 |
| 2019-12-16 | $0.0000930 | $0.0000890 | $0.0001000 | $0.0000890 |
| 2019-12-17 | $0.0000890 | $0.0000900 | $0.0000920 | $0.0000880 |
| 2019-12-18 | $0.0000900 | $0.0000920 | $0.0000960 | $0.0000860 |
| 2019-12-19 | $0.0000920 | $0.0000930 | $0.0001080 | $0.0000900 |
| 2019-12-20 | $0.0000930 | $0.0000960 | $0.0000990 | $0.0000920 |
| 2019-12-21 | $0.0000960 | $0.0000910 | $0.0000970 | $0.0000900 |
| 2019-12-22 | $0.0000910 | $0.0000940 | $0.0000980 | $0.0000910 |
| 2019-12-23 | $0.0000940 | $0.0000930 | $0.0000970 | $0.0000930 |
| 2019-12-24 | $0.0000930 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2019-12-25 | $0.0000910 | $0.0000940 | $0.0000980 | $0.0000900 |
| 2019-12-26 | $0.0000920 | $0.0000920 | $0.0001170 | $0.0000900 |
| 2019-12-27 | $0.0000920 | $0.0000950 | $0.0001050 | $0.0000910 |
| 2019-12-28 | $0.0000950 | $0.0000960 | $0.0001040 | $0.0000930 |
| 2019-12-29 | $0.0000960 | $0.0000940 | $0.0000960 | $0.0000930 |
| 2019-12-30 | $0.0000940 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2019-12-31 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000890 |
| 2020-01-01 | $0.0000900 | $0.0000910 | $0.0000980 | $0.0000890 |
| 2020-01-02 | $0.0000910 | $0.0000900 | $0.0000920 | $0.0000880 |
| 2020-01-03 | $0.0000900 | $0.0000900 | $0.0000920 | $0.0000890 |
| 2020-01-04 | $0.0000900 | $0.0000900 | $0.0000960 | $0.0000820 |
| 2020-01-05 | $0.0000900 | $0.0000910 | $0.0000930 | $0.0000890 |
| 2020-01-06 | $0.0000910 | $0.0000920 | $0.0000980 | $0.0000900 |
| 2020-01-07 | $0.0000920 | $0.0000910 | $0.0000960 | $0.0000890 |
| 2020-01-08 | $0.0000910 | $0.0000920 | $0.0000930 | $0.0000910 |
| 2020-01-09 | $0.0000920 | $0.0000880 | $0.0000920 | $0.0000870 |
| 2020-01-10 | $0.0000880 | $0.0000910 | $0.0000960 | $0.0000830 |
| 2020-01-11 | $0.0000910 | $0.0000990 | $0.0001390 | $0.0000880 |
| 2020-01-12 | $0.0000990 | $0.0000980 | $0.0001100 | $0.0000970 |
| 2020-01-13 | $0.0000980 | $0.0000940 | $0.0001020 | $0.0000880 |
| 2020-01-14 | $0.0000940 | $0.0000990 | $0.0001000 | $0.0000920 |
| 2020-01-15 | $0.0000990 | $0.0001120 | $0.0001220 | $0.0000990 |
| 2020-01-16 | $0.0001120 | $0.0001000 | $0.0001120 | $0.0000920 |
| 2020-01-17 | $0.0001000 | $0.0000970 | $0.0001010 | $0.0000970 |
| 2020-01-18 | $0.0000970 | $0.0000960 | $0.0001020 | $0.0000910 |
| 2020-01-19 | $0.0000960 | $0.0000970 | $0.0000980 | $0.0000920 |
| 2020-01-20 | $0.0000970 | $0.0000940 | $0.0000970 | $0.0000910 |
| 2020-01-21 | $0.0000940 | $0.0000950 | $0.0001060 | $0.0000930 |
| 2020-01-22 | $0.0000950 | $0.0000950 | $0.0000990 | $0.0000930 |
| 2020-01-23 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000930 |
| 2020-01-24 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000880 |
| 2020-01-25 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000910 |
| 2020-01-26 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000920 |
| 2020-01-27 | $0.0000940 | $0.0000970 | $0.0001060 | $0.0000920 |
| 2020-01-28 | $0.0000970 | $0.0000920 | $0.0001020 | $0.0000920 |
| 2020-01-29 | $0.0000920 | $0.0000960 | $0.0000990 | $0.0000910 |
| 2020-01-30 | $0.0000960 | $0.0000950 | $0.0000990 | $0.0000920 |
| 2020-01-31 | $0.0000950 | $0.0000950 | $0.0001040 | $0.0000950 |
| 2020-02-01 | $0.0000950 | $0.0000970 | $0.0001010 | $0.0000950 |
| 2020-02-02 | $0.0000970 | $0.0001040 | $0.0001070 | $0.0000960 |
| 2020-02-03 | $0.0001040 | $0.0001110 | $0.0001160 | $0.0001040 |
| 2020-02-04 | $0.0001110 | $0.0001060 | $0.0001130 | $0.0001050 |
| 2020-02-05 | $0.0001060 | $0.0000980 | $0.0001110 | $0.0000870 |
| 2020-02-06 | $0.0000980 | $0.0001020 | $0.0001090 | $0.0000820 |
| 2020-02-07 | $0.0001020 | $0.0001110 | $0.0001170 | $0.0001020 |
| 2020-02-08 | $0.0001110 | $0.0001480 | $0.0001920 | $0.0001110 |
| 2020-02-09 | $0.0001480 | $0.0001290 | $0.0001540 | $0.0001230 |
| 2020-02-10 | $0.0001290 | $0.0001070 | $0.0001430 | $0.0001020 |
| 2020-02-11 | $0.0001070 | $0.0001120 | $0.0001250 | $0.0001040 |
| 2020-02-12 | $0.0001120 | $0.0001040 | $0.0001220 | $0.0000910 |
| 2020-02-13 | $0.0001040 | $0.0001040 | $0.0001130 | $0.0001000 |
| 2020-02-14 | $0.0001040 | $0.0001040 | $0.0001160 | $0.0001010 |
| 2020-02-15 | $0.0001040 | $0.0001000 | $0.0001110 | $0.0001000 |
| 2020-02-16 | $0.0001000 | $0.0000970 | $0.0001050 | $0.0000960 |
| 2020-02-17 | $0.0000970 | $0.0000940 | $0.0000970 | $0.0000900 |
| 2020-02-18 | $0.0000940 | $0.0000970 | $0.0000980 | $0.0000940 |
| 2020-02-19 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000920 |
| 2020-02-20 | $0.0000950 | $0.0000880 | $0.0000970 | $0.0000830 |
| 2020-02-21 | $0.0000880 | $0.0000880 | $0.0000910 | $0.0000830 |
| 2020-02-22 | $0.0000880 | $0.0000880 | $0.0000900 | $0.0000820 |
| 2020-02-23 | $0.0000880 | $0.0000890 | $0.0000900 | $0.0000840 |
| 2020-02-24 | $0.0000890 | $0.0000860 | $0.0000910 | $0.0000860 |
| 2020-02-25 | $0.0000860 | $0.0000800 | $0.0000870 | $0.0000740 |
| 2020-02-26 | $0.0000800 | $0.0000780 | $0.0000880 | $0.0000760 |
| 2020-02-27 | $0.0000780 | $0.0000760 | $0.0000830 | $0.0000750 |
| 2020-02-28 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2020-02-29 | $0.0000850 | $0.0001000 | $0.0001170 | $0.0000850 |
| 2020-03-01 | $0.0001000 | $0.0000850 | $0.0001040 | $0.0000770 |
| 2020-03-02 | $0.0000850 | $0.0000820 | $0.0000900 | $0.0000800 |
| 2020-03-03 | $0.0000820 | $0.0000840 | $0.0000860 | $0.0000820 |
| 2020-03-04 | $0.0000840 | $0.0000820 | $0.0000850 | $0.0000800 |
| 2020-03-05 | $0.0000820 | $0.0000840 | $0.0000870 | $0.0000820 |
| 2020-03-06 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000830 |
| 2020-03-07 | $0.0000900 | $0.0000870 | $0.0000900 | $0.0000870 |
| 2020-03-08 | $0.0000870 | $0.0000800 | $0.0000870 | $0.0000770 |
| 2020-03-09 | $0.0000800 | $0.0000760 | $0.0000800 | $0.0000750 |
| 2020-03-10 | $0.0000760 | $0.0000820 | $0.0000880 | $0.0000760 |
| 2020-03-11 | $0.0000820 | $0.0000820 | $0.0000850 | $0.0000810 |
| 2020-03-12 | $0.0000820 | $0.0000680 | $0.0000830 | $0.0000530 |
| 2020-03-13 | $0.0000680 | $0.0000590 | $0.0000750 | $0.0000100 |
| 2020-03-14 | $0.0000590 | $0.0000600 | $0.0000640 | $0.0000550 |
| 2020-03-15 | $0.0000600 | $0.0000620 | $0.0000640 | $0.0000550 |
| 2020-03-16 | $0.0000620 | $0.0000540 | $0.0000620 | $0.0000460 |
| 2020-03-17 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000520 |
| 2020-03-18 | $0.0000570 | $0.0000450 | $0.0000570 | $0.0000360 |
| 2020-03-19 | $0.0000450 | $0.0000570 | $0.0000580 | $0.0000390 |
| 2020-03-20 | $0.0000570 | $0.0000540 | $0.0000620 | $0.0000500 |
| 2020-03-21 | $0.0000540 | $0.0000510 | $0.0000570 | $0.0000390 |
| 2020-03-22 | $0.0000510 | $0.0000510 | $0.0000550 | $0.0000500 |
| 2020-03-23 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2020-03-24 | $0.0000510 | $0.0000600 | $0.0000640 | $0.0000480 |
| 2020-03-25 | $0.0000600 | $0.0000540 | $0.0000600 | $0.0000510 |
| 2020-03-26 | $0.0000540 | $0.0000560 | $0.0000600 | $0.0000480 |
| 2020-03-27 | $0.0000560 | $0.0000530 | $0.0000560 | $0.0000490 |
| 2020-03-28 | $0.0000530 | $0.0000460 | $0.0000540 | $0.0000450 |
| 2020-03-29 | $0.0000460 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2020-03-30 | $0.0000430 | $0.0000470 | $0.0000480 | $0.0000430 |
| 2020-03-31 | $0.0000470 | $0.0000520 | $0.0000540 | $0.0000400 |
| 2020-04-01 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000480 |
| 2020-04-02 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000450 |
| 2020-04-03 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000520 |
| 2020-04-04 | $0.0000520 | $0.0000550 | $0.0000580 | $0.0000520 |
| 2020-04-05 | $0.006807 | $0.006714 | $0.006714 | $0.006714 |
| 2020-04-06 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000550 |
| 2020-04-07 | $0.0000560 | $0.0000590 | $0.0000620 | $0.0000560 |
| 2020-04-08 | $0.0000590 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2020-04-09 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2020-04-10 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2020-04-11 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2020-04-12 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2020-04-13 | $0.0000570 | $0.0000500 | $0.0000570 | $0.0000490 |
| 2020-04-14 | $0.0000500 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2020-04-15 | $0.0000530 | $0.0000540 | $0.0000550 | $0.0000510 |
| 2020-04-16 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000450 |
| 2020-04-17 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2020-04-18 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2020-04-19 | $0.0000510 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2020-04-20 | $0.0000530 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2020-04-21 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000490 |
| 2020-04-22 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000440 |
| 2020-04-23 | $0.0000490 | $0.0000540 | $0.0000550 | $0.0000480 |
| 2020-04-24 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2020-04-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2020-04-26 | $0.0000530 | $0.0000570 | $0.0000580 | $0.0000480 |
| 2020-04-27 | $0.0000570 | $0.0000500 | $0.0000570 | $0.0000490 |
| 2020-04-28 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000480 |
| 2020-04-29 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000480 |
| 2020-04-30 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000490 |
| 2020-05-01 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2020-05-02 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2020-05-03 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2020-05-04 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2020-05-05 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000380 |
| 2020-05-06 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2020-05-07 | $0.0000500 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2020-05-08 | $0.0000460 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2020-05-09 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2020-05-10 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2020-05-11 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2020-05-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000440 |
| 2020-05-13 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2020-05-14 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2020-05-15 | $0.0000490 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2020-05-16 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000400 |
| 2020-05-17 | $0.0000430 | $0.0000490 | $0.0000500 | $0.0000420 |
| 2020-05-18 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000470 |
| 2020-05-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2020-05-20 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2020-05-21 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2020-05-22 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000400 |
| 2020-05-23 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2020-05-24 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2020-05-25 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000390 |
| 2020-05-26 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000410 |
| 2020-05-27 | $0.0000430 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2020-05-28 | $0.0000410 | $0.0000440 | $0.0000450 | $0.0000410 |
| 2020-05-29 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2020-05-30 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-05-31 | $0.0000430 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2020-06-01 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2020-06-02 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000420 |
| 2020-06-03 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2020-06-04 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2020-06-05 | $0.0000440 | $0.0000410 | $0.0000460 | $0.0000390 |
| 2020-06-06 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2020-06-07 | $0.0000410 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2020-06-08 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2020-06-09 | $0.0000400 | $0.0000440 | $0.0000450 | $0.0000400 |
| 2020-06-10 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2020-06-11 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-06-12 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2020-06-13 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2020-06-14 | $0.0000400 | $0.0000440 | $0.0000750 | $0.0000400 |
| 2020-06-15 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000410 |
| 2020-06-16 | $0.0000450 | $0.0000420 | $0.0000460 | $0.0000400 |
| 2020-06-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2020-06-18 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2020-06-19 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2020-06-20 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2020-06-21 | $0.0000400 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2020-06-22 | $0.0000430 | $0.0000470 | $0.0000500 | $0.0000430 |
| 2020-06-23 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2020-06-24 | $0.0000470 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2020-06-25 | $0.0000430 | $0.0000470 | $0.0000500 | $0.0000430 |
| 2020-06-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2020-06-27 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2020-06-28 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2020-06-29 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000420 |
| 2020-06-30 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-07-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2020-07-02 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2020-07-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2020-07-04 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2020-07-05 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2020-07-06 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2020-07-07 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2020-07-08 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2020-07-09 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2020-07-10 | $0.0000380 | $0.0000440 | $0.0000440 | $0.0000380 |
| 2020-07-11 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2020-07-12 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000350 |
| 2020-07-13 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000330 |
| 2020-07-14 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2020-07-15 | $0.0000370 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2020-07-16 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2020-07-17 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2020-07-18 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2020-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2020-07-20 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2020-07-21 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2020-07-22 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000320 |
| 2020-07-23 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000320 |
| 2020-07-24 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2020-07-25 | $0.0000330 | $0.0000350 | $0.0000370 | $0.0000320 |
| 2020-07-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2020-07-27 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2020-07-28 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2020-07-29 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000340 |
| 2020-07-30 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2020-07-31 | $0.0000350 | $0.0000330 | $0.0000360 | $0.0000300 |
| 2020-08-01 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2020-08-02 | $0.0000320 | $0.0000380 | $0.0000400 | $0.0000320 |
| 2020-08-03 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2020-08-04 | $0.0000360 | $0.0000370 | $0.0000400 | $0.0000340 |
| 2020-08-05 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2020-08-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2020-08-07 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000290 |
| 2020-08-08 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000270 |
| 2020-08-09 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000300 |
| 2020-08-10 | $0.0000330 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2020-08-11 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2020-08-12 | $0.0000320 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2020-08-13 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2020-08-14 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2020-08-15 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2020-08-16 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2020-08-17 | $0.0000330 | $0.0000390 | $0.0000440 | $0.0000310 |
| 2020-08-18 | $0.0000390 | $0.0000420 | $0.0000660 | $0.0000370 |
| 2020-08-19 | $0.0000420 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2020-08-20 | $0.0000340 | $0.0000410 | $0.0000430 | $0.0000340 |
| 2020-08-21 | $0.0000410 | $0.0000390 | $0.0000470 | $0.0000330 |
| 2020-08-22 | $0.0000390 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2020-08-23 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2020-08-24 | $0.0000350 | $0.0000390 | $0.0000420 | $0.0000320 |
| 2020-08-25 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000330 |
| 2020-08-26 | $0.0000330 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2020-08-27 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2020-08-28 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2020-08-29 | $0.0000340 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2020-08-30 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2020-08-31 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2020-09-01 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2020-09-02 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2020-09-03 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2020-09-04 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000210 |
| 2020-09-05 | $0.0000260 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-09-06 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2020-09-07 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2020-09-08 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-09-09 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-09-10 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-09-11 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-09-12 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2020-09-13 | $0.0000250 | $0.0000240 | $0.0000280 | $0.0000210 |
| 2020-09-14 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2020-09-15 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2020-09-16 | $0.0000260 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2020-09-17 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2020-09-18 | $0.0000210 | $0.0000260 | $0.0000280 | $0.0000190 |
| 2020-09-19 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2020-09-20 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2020-09-21 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2020-09-22 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2020-09-23 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2020-09-24 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2020-09-25 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2020-09-26 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2020-09-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2020-09-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2020-09-29 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-09-30 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2020-10-01 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2020-10-02 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2020-10-03 | $0.0000230 | $0.0000250 | $0.0000280 | $0.0000230 |
| 2020-10-04 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2020-10-05 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2020-10-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2020-10-07 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2020-10-08 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2020-10-09 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2020-10-10 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2020-10-11 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-10-12 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2020-10-13 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2020-10-14 | $0.0000230 | $0.0000270 | $0.0000290 | $0.0000230 |
| 2020-10-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-17 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-10-18 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2020-10-19 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2020-10-20 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000220 |
| 2020-10-21 | $0.0000230 | $0.0000240 | $0.0000290 | $0.0000210 |
| 2020-10-22 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2020-10-23 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2020-10-24 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-10-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-10-26 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2020-10-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-10-28 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2020-10-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-30 | $0.0000270 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-10-31 | $0.0134300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-11-01 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2020-11-02 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2020-11-03 | $0.0134400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-04 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2020-11-05 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2020-11-06 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-11-07 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-11-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2020-11-09 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-11-10 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-11-11 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-11-12 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2020-11-13 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-11-14 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2020-11-15 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-11-16 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2020-11-17 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2020-11-18 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-11-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-11-20 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-11-21 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-11-22 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-11-23 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2020-11-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-11-25 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2020-11-26 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2020-11-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2020-11-28 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000220 |
| 2020-11-29 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-11-30 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-12-01 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-12-02 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2020-12-03 | $0.0000270 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-12-04 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2020-12-05 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2020-12-06 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2020-12-07 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2020-12-08 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2020-12-09 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2020-12-10 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000220 |
| 2020-12-11 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2020-12-12 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000220 |
| 2020-12-13 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2020-12-14 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2020-12-15 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-12-16 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000230 |
| 2020-12-17 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2020-12-18 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2020-12-19 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2020-12-20 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2020-12-21 | $0.0000250 | $0.0000260 | $0.0000290 | $0.0000240 |
| 2020-12-22 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2020-12-23 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2020-12-24 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000220 |
| 2020-12-25 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2020-12-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-12-27 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2020-12-28 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2020-12-29 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-12-30 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2020-12-31 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2021-01-01 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2021-01-02 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2021-01-03 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2021-01-04 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2021-01-05 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2021-01-06 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2021-01-07 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2021-01-08 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2021-01-09 | $0.0000270 | $0.0000310 | $0.0000440 | $0.0000270 |
| 2021-01-10 | $0.0000310 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2021-01-11 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000280 |
| 2021-01-12 | $0.0000290 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2021-01-13 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000220 |
| 2021-01-14 | $0.0000290 | $0.0000250 | $0.0000300 | $0.0000230 |
| 2021-01-15 | $0.0000250 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2021-01-16 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2021-01-17 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2021-01-18 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2021-01-19 | $0.0000260 | $0.0000250 | $0.0000290 | $0.0000230 |
| 2021-01-20 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2021-01-21 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2021-01-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2021-01-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-26 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2021-01-27 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2021-01-28 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2021-01-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2021-01-30 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2021-01-31 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000240 |
| 2021-02-01 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2021-02-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2021-02-03 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2021-02-04 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2021-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2021-02-06 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2021-02-07 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000240 |
| 2021-02-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2021-02-09 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2021-02-10 | $0.0000300 | $0.0000340 | $0.0000360 | $0.0000300 |
| 2021-02-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2021-02-12 | $0.0000340 | $0.0000370 | $0.0000440 | $0.0000340 |
| 2021-02-13 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2021-02-14 | $0.0000370 | $0.0000500 | $0.0000600 | $0.0000370 |
| 2021-02-15 | $0.0000500 | $0.0000450 | $0.0000590 | $0.0000350 |
| 2021-02-16 | $0.0000450 | $0.0000460 | $0.0000560 | $0.0000450 |
| 2021-02-17 | $0.0000460 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2021-02-18 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000440 |
| 2021-02-19 | $0.0000530 | $0.0000490 | $0.0000530 | $0.0000470 |
| 2021-02-20 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2021-02-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2021-02-22 | $0.0000460 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2021-02-23 | $0.0000350 | $0.0000330 | $0.0000390 | $0.0000320 |
| 2021-02-24 | $0.0000330 | $0.0000360 | $0.0000400 | $0.0000330 |
| 2021-02-25 | $0.0000360 | $0.0000370 | $0.0000410 | $0.0000330 |
| 2021-02-26 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2021-02-27 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2021-02-28 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2021-03-01 | $0.0000330 | $0.0000380 | $0.0000490 | $0.0000320 |
| 2021-03-02 | $0.0000380 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2021-03-03 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2021-03-04 | $0.0000390 | $0.0000330 | $0.0000400 | $0.0000310 |
| 2021-03-05 | $0.0000330 | $0.0000340 | $0.0000370 | $0.0000310 |
| 2021-03-06 | $0.0000340 | $0.0000310 | $0.0000380 | $0.0000300 |
| 2021-03-07 | $0.0000310 | $0.0000310 | $0.0000380 | $0.0000300 |
| 2021-03-08 | $0.0000310 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2021-03-09 | $0.0000320 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2021-03-10 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2021-03-11 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2021-03-12 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2021-03-13 | $0.0000420 | $0.0000400 | $0.0000480 | $0.0000380 |
| 2021-03-14 | $0.0000400 | $0.0000500 | $0.0000550 | $0.0000400 |
| 2021-03-15 | $0.0000500 | $0.0000500 | $0.0000530 | $0.0000470 |
| 2021-03-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000470 |
| 2021-03-17 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2021-03-18 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2021-03-19 | $0.0000520 | $0.0000460 | $0.0000530 | $0.0000420 |
| 2021-03-20 | $0.0000460 | $0.0000490 | $0.0000530 | $0.0000450 |
| 2021-03-21 | $0.0000490 | $0.0000580 | $0.0000820 | $0.0000490 |
| 2021-03-22 | $0.0000580 | $0.0000500 | $0.0000610 | $0.0000500 |
| 2021-03-23 | $0.0000500 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2021-03-24 | $0.0000570 | $0.0000480 | $0.0000570 | $0.0000480 |
| 2021-03-25 | $0.0000480 | $0.0000530 | $0.0000540 | $0.0000460 |
| 2021-03-26 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2021-03-27 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2021-03-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2021-03-29 | $0.0000530 | $0.0000570 | $0.0000600 | $0.0000500 |
| 2021-03-30 | $0.0000570 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2021-03-31 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-01 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-02 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-03 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-04 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-05 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-06 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-07 | $0.0000580 | $0.0000850 | $0.0000940 | $0.0000580 |
| 2021-04-08 | $0.0000850 | $0.0001330 | $0.0001330 | $0.0000840 |
| 2021-04-09 | $0.0001330 | $0.0001270 | $0.0001330 | $0.0001020 |
| 2021-04-10 | $0.0001270 | $0.0001300 | $0.0001320 | $0.0001130 |
| 2021-04-11 | $0.0001300 | $0.0001280 | $0.0001330 | $0.0001160 |
| 2021-04-12 | $0.0001280 | $0.0001110 | $0.0001330 | $0.0001100 |
| 2021-04-13 | $0.0001110 | $0.0001140 | $0.0001290 | $0.0001040 |
| 2021-04-14 | $0.0001140 | $0.0001210 | $0.0001210 | $0.0001140 |
| 2021-04-15 | $0.0001210 | $0.0001070 | $0.0001330 | $0.0001050 |
| 2021-04-16 | $0.0001070 | $0.0001190 | $0.0001330 | $0.0001050 |
| 2021-04-17 | $0.0001190 | $0.0001200 | $0.0001330 | $0.0001070 |
| 2021-04-18 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001070 |
| 2021-04-19 | $0.0001300 | $0.0001110 | $0.0001330 | $0.0001070 |
| 2021-04-20 | $0.0001110 | $0.0000950 | $0.0001320 | $0.0000910 |
| 2021-04-21 | $0.0000950 | $0.0001050 | $0.0001290 | $0.0000920 |
| 2021-04-22 | $0.0001050 | $0.0001090 | $0.0001160 | $0.0000930 |
| 2021-04-23 | $0.0001090 | $0.0001000 | $0.0001090 | $0.0000850 |
| 2021-04-24 | $0.0001000 | $0.0001120 | $0.0001170 | $0.0000890 |
| 2021-04-25 | $0.0001120 | $0.0000950 | $0.0001120 | $0.0000950 |
| 2021-04-26 | $0.0000950 | $0.0001000 | $0.0001040 | $0.0000950 |
| 2021-04-27 | $0.0001000 | $0.0000970 | $0.0001000 | $0.0000900 |
| 2021-04-28 | $0.0000970 | $0.0000980 | $0.0001040 | $0.0000930 |
| 2021-04-29 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0000930 |
| 2021-04-30 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000900 |
| 2021-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2021-05-02 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000830 |
| 2021-05-03 | $0.0000990 | $0.0000850 | $0.0000990 | $0.0000840 |
| 2021-05-04 | $0.0000850 | $0.0000810 | $0.0000850 | $0.0000800 |
| 2021-05-05 | $0.0000810 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2021-05-06 | $0.0000700 | $0.0001000 | $0.0001020 | $0.0000700 |
| 2021-05-07 | $0.0001000 | $0.0000910 | $0.0001000 | $0.0000740 |
| 2021-05-08 | $0.0000910 | $0.0001010 | $0.0001230 | $0.0000750 |
| 2021-05-09 | $0.0001010 | $0.0000970 | $0.0001210 | $0.0000850 |
| 2021-05-10 | $0.0000970 | $0.0000800 | $0.0001010 | $0.0000800 |
| 2021-05-11 | $0.0000800 | $0.0000840 | $0.0000900 | $0.0000770 |
| 2021-05-12 | $0.0000840 | $0.0000720 | $0.0000920 | $0.0000720 |
| 2021-05-13 | $0.0000720 | $0.0000700 | $0.0000840 | $0.0000650 |
| 2021-05-14 | $0.0000700 | $0.0000660 | $0.0001000 | $0.0000650 |
| 2021-05-15 | $0.0000660 | $0.0000700 | $0.0000800 | $0.0000660 |
| 2021-05-16 | $0.0000700 | $0.0000900 | $0.0000990 | $0.0000700 |
| 2021-05-17 | $0.0000900 | $0.0000830 | $0.0000900 | $0.0000690 |
| 2021-05-18 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2021-05-19 | $0.0000850 | $0.0000660 | $0.0000850 | $0.0000560 |
| 2021-05-20 | $0.0000660 | $0.0000410 | $0.0000760 | $0.0000400 |
| 2021-05-21 | $0.0000410 | $0.0000450 | $0.0000770 | $0.0000370 |
| 2021-05-22 | $0.0000450 | $0.0000360 | $0.0000560 | $0.0000360 |
| 2021-05-23 | $0.0000360 | $0.0000280 | $0.0000390 | $0.0000230 |
| 2021-05-24 | $0.0000280 | $0.0000420 | $0.0000420 | $0.0000280 |
| 2021-05-25 | $0.0000420 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2021-05-26 | $0.0000320 | $0.0000400 | $0.0000990 | $0.0000320 |
| 2021-05-27 | $0.0000400 | $0.0000400 | $0.0000850 | $0.0000340 |
| 2021-05-28 | $0.0000400 | $0.0000400 | $0.0000600 | $0.0000340 |
| 2021-05-29 | $0.0000400 | $0.0000450 | $0.0000990 | $0.0000340 |
| 2021-05-30 | $0.0000450 | $0.0000460 | $0.0000530 | $0.0000410 |
| 2021-05-31 | $0.0000460 | $0.0000340 | $0.0000480 | $0.0000340 |
| 2021-06-01 | $0.0000340 | $0.0000520 | $0.0000530 | $0.0000340 |
| 2021-06-02 | $0.0000520 | $0.0000650 | $0.0000900 | $0.0000500 |
| 2021-06-03 | $0.0000650 | $0.0000560 | $0.0000660 | $0.0000530 |
| 2021-06-04 | $0.0000560 | $0.0000500 | $0.0000560 | $0.0000430 |
| 2021-06-05 | $0.0000500 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2021-06-06 | $0.0000470 | $0.0000550 | $0.0000710 | $0.0000460 |
| 2021-06-07 | $0.0000550 | $0.0000430 | $0.0000550 | $0.0000410 |
| 2021-06-08 | $0.0000430 | $0.0000350 | $0.0000500 | $0.0000350 |
| 2021-06-09 | $0.0000350 | $0.0000370 | $0.0000470 | $0.0000350 |
| 2021-06-10 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2021-06-11 | $0.0000360 | $0.0000400 | $0.0000460 | $0.0000350 |
| 2021-06-12 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2021-06-13 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2021-06-14 | $0.0000350 | $0.0000360 | $0.0000400 | $0.0000350 |
| 2021-06-15 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2021-06-16 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2021-06-17 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2021-06-18 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2021-06-19 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2021-06-20 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2021-06-21 | $0.0000360 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2021-06-22 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2021-06-23 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2021-06-24 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2021-06-25 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2021-06-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2021-06-27 | $0.0000310 | $0.0000250 | $0.0000310 | $0.0000230 |
| 2021-06-28 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2021-06-29 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2021-06-30 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000230 |
| 2021-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2021-07-02 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2021-07-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2021-07-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2021-07-05 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2021-07-06 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2021-07-07 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2021-07-08 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2021-07-09 | $0.0000260 | $0.0000300 | $0.0000310 | $0.0000250 |
| 2021-07-10 | $0.0000300 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2021-07-11 | $0.0000250 | $0.0000290 | $0.0000300 | $0.0000230 |
| 2021-07-12 | $0.0000290 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2021-07-13 | $0.0000240 | $0.0000340 | $0.0000340 | $0.0000240 |
| 2021-07-14 | $0.0000340 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2021-07-15 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2021-07-16 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2021-07-17 | $0.0000240 | $0.0000400 | $0.0000760 | $0.0000240 |
| 2021-07-18 | $0.0000400 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2021-07-19 | $0.0000400 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2021-07-20 | $0.0000320 | $0.0000240 | $0.0000320 | $0.0000240 |
| 2021-07-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2021-07-22 | $0.0000240 | $0.0000360 | $0.0000380 | $0.0000230 |
| 2021-07-23 | $0.0000360 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2021-07-24 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000230 |
| 2021-07-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2021-07-26 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2021-07-27 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2021-07-28 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2021-07-29 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2021-07-30 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2021-07-31 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2021-08-01 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2021-08-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2021-08-03 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2021-08-04 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2021-08-05 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2021-08-06 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2021-08-07 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2021-08-08 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000230 |
| 2021-08-09 | $0.0000270 | $0.0000310 | $0.0000320 | $0.0000270 |
| 2021-08-10 | $0.0000310 | $0.0000240 | $0.0000500 | $0.0000240 |
| 2021-08-11 | $0.0000240 | $0.0000310 | $0.0000400 | $0.0000240 |
| 2021-08-12 | $0.0000280 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2021-08-13 | $0.0000250 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2021-08-14 | $0.0000280 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2021-08-15 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000330 |
| 2021-08-16 | $0.0000330 | $0.0000400 | $0.0000420 | $0.0000250 |
| 2021-08-17 | $0.0000400 | $0.0000310 | $0.0000400 | $0.0000300 |
| 2021-08-18 | $0.0000310 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2021-08-19 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2021-08-20 | $0.0000310 | $0.0000300 | $0.0000610 | $0.0000280 |
| 2021-08-21 | $0.0000300 | $0.0000360 | $0.0000460 | $0.0000280 |
| 2021-08-22 | $0.0000360 | $0.0000320 | $0.0000600 | $0.0000300 |
| 2021-08-23 | $0.0000320 | $0.0000420 | $0.0000420 | $0.0000320 |
| 2021-08-24 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2021-08-25 | $0.0000380 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2021-08-26 | $0.0000410 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2021-08-27 | $0.0000410 | $0.0000420 | $0.0000490 | $0.0000410 |
| 2021-08-28 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000370 |
| 2021-08-29 | $0.0000420 | $0.0000530 | $0.0000600 | $0.0000420 |
| 2021-08-30 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000430 |
| 2021-08-31 | $0.0000510 | $0.0000470 | $0.0000600 | $0.0000430 |
| 2021-09-01 | $0.0000470 | $0.0000400 | $0.0000900 | $0.0000400 |
| 2021-09-02 | $0.0000400 | $0.0000560 | $0.0000630 | $0.0000400 |
| 2021-09-03 | $0.0000560 | $0.0000460 | $0.0000630 | $0.0000430 |
| 2021-09-04 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2021-09-05 | $0.0000440 | $0.0000490 | $0.0000500 | $0.0000430 |
| 2021-09-06 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2021-09-07 | $0.0000430 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2021-09-08 | $0.0000410 | $0.0000440 | $0.0000470 | $0.0000410 |
| 2021-09-09 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000420 |
| 2021-09-10 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2021-09-11 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2021-09-12 | $0.0000420 | $0.0000430 | $0.0000470 | $0.0000400 |
| 2021-09-13 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2021-09-14 | $0.0000430 | $0.0000440 | $0.0000470 | $0.0000410 |
| 2021-09-15 | $0.0000440 | $0.0000370 | $0.0000440 | $0.0000300 |
| 2021-09-16 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000320 |
| 2021-09-17 | $0.0000360 | $0.0000380 | $0.0000650 | $0.0000340 |
| 2021-09-18 | $0.0000380 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2021-09-19 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2021-09-20 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2021-09-21 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2021-09-22 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2021-09-23 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2021-09-24 | $0.0000370 | $0.0000370 | $0.0000890 | $0.0000300 |
| 2021-09-25 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000320 |
| 2021-09-26 | $0.0000330 | $0.0000320 | $0.0000360 | $0.0000280 |
| 2021-09-27 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2021-09-28 | $0.0000300 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2021-09-29 | $0.0000320 | $0.0000340 | $0.0000450 | $0.0000300 |
| 2021-09-30 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-10-01 | $0.0000340 | $0.0000380 | $0.0000400 | $0.0000320 |
| 2021-10-02 | $0.0000380 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2021-10-03 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2021-10-04 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2021-10-05 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2021-10-06 | $0.0000380 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2021-10-07 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2021-10-08 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2021-10-09 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2021-10-10 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2021-10-11 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2021-10-12 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2021-10-13 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2021-10-14 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2021-10-15 | $0.0000340 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2021-10-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2021-10-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2021-10-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2021-10-19 | $0.0000320 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2021-10-20 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2021-10-21 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2021-10-22 | $0.0000330 | $0.0000330 | $0.0000360 | $0.0000300 |
| 2021-10-23 | $0.0000330 | $0.0000680 | $0.0000890 | $0.0000290 |
| 2021-10-24 | $0.0000680 | $0.0000350 | $0.0000730 | $0.0000280 |
| 2021-10-25 | $0.0000350 | $0.0000450 | $0.0000620 | $0.0000350 |
| 2021-10-26 | $0.0000450 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2021-10-27 | $0.0000600 | $0.0000740 | $0.0000790 | $0.0000500 |
| 2021-10-28 | $0.0000740 | $0.0000710 | $0.0000990 | $0.0000660 |
| 2021-10-29 | $0.0000710 | $0.0000590 | $0.0000750 | $0.0000560 |
| 2021-10-30 | $0.0000590 | $0.0000610 | $0.0000940 | $0.0000530 |
| 2021-10-31 | $0.0000610 | $0.0000710 | $0.0000910 | $0.0000580 |
| 2021-11-01 | $0.0000710 | $0.0000650 | $0.0000850 | $0.0000570 |
| 2021-11-02 | $0.0000650 | $0.0000730 | $0.0000830 | $0.0000600 |
| 2021-11-03 | $0.0000730 | $0.0000670 | $0.0000900 | $0.0000640 |
| 2021-11-04 | $0.0000670 | $0.0000630 | $0.0000730 | $0.0000620 |
| 2021-11-05 | $0.0000630 | $0.0000580 | $0.0000790 | $0.0000520 |
| 2021-11-06 | $0.0000580 | $0.0000600 | $0.0000860 | $0.0000520 |
| 2021-11-07 | $0.0000600 | $0.0000600 | $0.0000640 | $0.0000560 |
| 2021-11-08 | $0.0000600 | $0.0000610 | $0.0000690 | $0.0000570 |
| 2021-11-09 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000560 |
| 2021-11-10 | $0.0000570 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2021-11-11 | $0.0000560 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2021-11-12 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2021-11-13 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000530 |
| 2021-11-14 | $0.0000530 | $0.0000520 | $0.0000780 | $0.0000480 |
| 2021-11-15 | $0.0000520 | $0.0000570 | $0.0000600 | $0.0000510 |
| 2021-11-16 | $0.0000570 | $0.0000530 | $0.0000580 | $0.0000490 |
| 2021-11-17 | $0.0000530 | $0.0000530 | $0.0000570 | $0.0000490 |
| 2021-11-18 | $0.0000530 | $0.0000550 | $0.0000670 | $0.0000470 |
| 2021-11-19 | $0.0000550 | $0.0000520 | $0.0000620 | $0.0000480 |
| 2021-11-20 | $0.0000520 | $0.0000520 | $0.0000740 | $0.0000510 |
| 2021-11-21 | $0.0000520 | $0.0000570 | $0.0000930 | $0.0000520 |
| 2021-11-22 | $0.0000570 | $0.0000540 | $0.0000580 | $0.0000530 |
| 2021-11-23 | $0.0000540 | $0.0000580 | $0.0000600 | $0.0000540 |
| 2021-11-24 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-26 | $0.0584 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-27 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-28 | $0.0543 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-30 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-01 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-02 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-03 | $0.0560 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-04 | $0.0531 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-05 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-06 | $0.0489700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-09 | $0.0500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-12-10 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-12-11 | $0.0467200 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-12-12 | $0.0489000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-12-15 | $0.0479000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-12-16 | $0.0000570 | $0.0001310 | $0.0001400 | $0.0000560 |
| 2021-12-17 | $0.0001310 | $0.0001090 | $0.0001390 | $0.0001030 |
| 2021-12-18 | $0.0001090 | $0.0001110 | $0.0001390 | $0.0001030 |
| 2021-12-19 | $0.0001110 | $0.0001090 | $0.0001280 | $0.0001050 |
| 2021-12-20 | $0.0001090 | $0.0000990 | $0.0001120 | $0.0000900 |
| 2021-12-21 | $0.0000990 | $0.0001090 | $0.0002000 | $0.0000900 |
| 2021-12-22 | $0.0001090 | $0.0001170 | $0.0001450 | $0.0001000 |
| 2021-12-23 | $0.0001170 | $0.0001480 | $0.0001580 | $0.0001100 |
| 2021-12-24 | $0.0001480 | $0.0001200 | $0.0001550 | $0.0001160 |
| 2021-12-25 | $0.0001200 | $0.0001170 | $0.0001400 | $0.0001040 |
| 2021-12-26 | $0.0001170 | $0.0001170 | $0.0001400 | $0.0001110 |
| 2021-12-27 | $0.0001170 | $0.0001190 | $0.0001290 | $0.0001160 |
| 2021-12-28 | $0.0001190 | $0.0001110 | $0.0001220 | $0.0001110 |
| 2021-12-29 | $0.0001110 | $0.0001100 | $0.0001150 | $0.0001070 |
| 2021-12-30 | $0.0001100 | $0.0001050 | $0.0001120 | $0.0001050 |
| 2021-12-31 | $0.0001050 | $0.0000990 | $0.0001100 | $0.0000950 |
| 2022-01-01 | $0.0000990 | $0.0001010 | $0.0001160 | $0.0000950 |
| 2022-01-02 | $0.0001010 | $0.0000970 | $0.0001080 | $0.0000960 |
| 2022-01-03 | $0.0000970 | $0.0000990 | $0.0001020 | $0.0000960 |
| 2022-01-04 | $0.0000990 | $0.0000980 | $0.0001020 | $0.0000930 |
| 2022-01-05 | $0.0000980 | $0.0000900 | $0.0001100 | $0.0000700 |
| 2022-01-06 | $0.0000900 | $0.0000800 | $0.0001160 | $0.0000750 |
| 2022-01-07 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000760 |
| 2022-01-08 | $0.0000810 | $0.0000750 | $0.0000810 | $0.0000740 |
| 2022-01-09 | $0.0000750 | $0.0000750 | $0.0000780 | $0.0000710 |
| 2022-01-10 | $0.0000750 | $0.0000780 | $0.0000820 | $0.0000730 |
| 2022-01-11 | $0.0000780 | $0.0000740 | $0.0000790 | $0.0000700 |
| 2022-01-12 | $0.0000740 | $0.0000720 | $0.0000780 | $0.0000700 |
| 2022-01-13 | $0.0000720 | $0.0000700 | $0.0000750 | $0.0000660 |
| 2022-01-14 | $0.0000700 | $0.0000660 | $0.0000710 | $0.0000620 |
| 2022-01-15 | $0.0000660 | $0.0000700 | $0.0000850 | $0.0000650 |
| 2022-01-16 | $0.0000700 | $0.0000730 | $0.0000760 | $0.0000690 |
| 2022-01-17 | $0.0000730 | $0.0000710 | $0.0000750 | $0.0000690 |
| 2022-01-18 | $0.0000710 | $0.0000690 | $0.0000730 | $0.0000660 |
| 2022-01-19 | $0.0000690 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2022-01-20 | $0.0000670 | $0.0000860 | $0.0001100 | $0.0000660 |
| 2022-01-21 | $0.0000860 | $0.0000630 | $0.0000900 | $0.0000570 |
| 2022-01-22 | $0.0000630 | $0.0000620 | $0.0000660 | $0.0000510 |
| 2022-01-23 | $0.0000620 | $0.0000580 | $0.0000790 | $0.0000550 |
| 2022-01-24 | $0.0000580 | $0.0000630 | $0.0000640 | $0.0000540 |
| 2022-01-25 | $0.0000630 | $0.0000590 | $0.0000650 | $0.0000570 |
| 2022-01-26 | $0.0000590 | $0.0000580 | $0.0000640 | $0.0000560 |
| 2022-01-27 | $0.0000580 | $0.0000600 | $0.0000620 | $0.0000560 |
| 2022-01-28 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000540 |
| 2022-01-29 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2022-01-30 | $0.0000600 | $0.0000600 | $0.0000650 | $0.0000570 |
| 2022-01-31 | $0.0000600 | $0.0000610 | $0.0000650 | $0.0000560 |
| 2022-02-01 | $0.0000610 | $0.0000720 | $0.0000830 | $0.0000580 |
| 2022-02-02 | $0.0000720 | $0.0000630 | $0.0000880 | $0.0000600 |
| 2022-02-03 | $0.0000630 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2022-02-04 | $0.0000600 | $0.0000610 | $0.0000640 | $0.0000580 |
| 2022-02-05 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2022-02-06 | $0.0000610 | $0.0000610 | $0.0000660 | $0.0000590 |
| 2022-02-07 | $0.0000610 | $0.0000710 | $0.0000800 | $0.0000610 |
| 2022-02-08 | $0.0000710 | $0.0000680 | $0.0000760 | $0.0000650 |
| 2022-02-09 | $0.0000680 | $0.0000690 | $0.0000710 | $0.0000660 |
| 2022-02-10 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000650 |
| 2022-02-11 | $0.0000680 | $0.0000650 | $0.0000690 | $0.0000630 |
| 2022-02-12 | $0.0000650 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2022-02-13 | $0.0000670 | $0.0000640 | $0.0000680 | $0.0000630 |
| 2022-02-14 | $0.0000640 | $0.0000630 | $0.0000680 | $0.0000580 |
| 2022-02-15 | $0.0000630 | $0.0000590 | $0.0000680 | $0.0000580 |
| 2022-02-16 | $0.0000590 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2022-02-17 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2022-02-18 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2022-02-19 | $0.0000570 | $0.0000600 | $0.0000610 | $0.0000570 |
| 2022-02-20 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2022-02-21 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2022-02-22 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2022-02-23 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2022-02-24 | $0.0000520 | $0.0000460 | $0.0000520 | $0.0000430 |
| 2022-02-25 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2022-02-26 | $0.0000470 | $0.0000470 | $0.0000550 | $0.0000450 |
| 2022-02-27 | $0.0000470 | $0.0000520 | $0.0000540 | $0.0000450 |
| 2022-02-28 | $0.0000520 | $0.0000550 | $0.0000560 | $0.0000490 |
| 2022-03-01 | $0.0000550 | $0.0000510 | $0.0000560 | $0.0000500 |
| 2022-03-02 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000490 |
| 2022-03-03 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2022-03-04 | $0.0000510 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2022-03-05 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2022-03-06 | $0.0000510 | $0.0000500 | $0.0000530 | $0.0000490 |
| 2022-03-07 | $0.0000500 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2022-03-08 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2022-03-09 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2022-03-10 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000530 |
Рынок
Ontology Crypto Market
| Пара | обмен |
|---|---|
| GSE/BTC | bitz |
| GSE/ETH | bitz |
| GSE/ETH | fcoin |
| GSE/ETH | gateio |
| GSE/USDT | gateio |
Description
Ontology Crypto ICO Description
GSENetwork provides businesses and individual developers a decentralized global sharing economy network with trust woven into its core, forming a web of interdependent decentralized marketplaces on blockchain, transforming the sharing economy to its next generation to offer greater accessibility and equitability to its users.
технология
Ontology Crypto Technology
Sorry, detailed technology about Ontology is not currently available
черты
Ontology Crypto Features
Sorry, detailed features about Ontology is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения