gld Coin Values gld
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокChainlink Crypto Coin Rank 83
Веб-сайт
r/Chainlink
350,000,000 gld
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Chainlink
Chainlink valuesUSD Цена $ 4.14
$ 4.14
Chainlink BTC Цена 0.00042840
0.00042840
Chainlink 24ч $ 358,704,764
$ 358,704,764
Chainlink Рейтинг Рынка $ 1,450,389,323
$ 1,450,389,323
24ч
37,083 BTC 1 H
-0.28 %
24 H
4.61 %
7 d
4 %
сегодня Chainlink цена в долларах США в настоящее время
4.14
USD, и если он преобразуется в Bitcoin является
0.00042840
BTC. Всего 149,940 монета's в настоящее время распространяются на рынке. Chainlink цены в настоящее время испытывают изменение 4.61 %, проверять все криптовалюты. За последние 24 часа 3.587 M US dollars Chainlink торгуется на Crypto Exchanges. Получить Chainlink's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
gld Диаграммы
Chainlink Цена Диаграммы
gld Диаграммa высокой/низкой цены
Chainlink Цена Диаграммa высокой/низкой цены
Historical Data
Chainlink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-09-17 | $0.0249900 | $0.0196000 | $0.0249900 | $0.0196000 |
| 2016-09-18 | $0.0196000 | $0.0221000 | $0.0221000 | $0.0196000 |
| 2016-09-19 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2016-09-20 | $0.0221000 | $0.0234900 | $0.0234900 | $0.0221000 |
| 2016-09-21 | $0.0234900 | $0.0214000 | $0.0234900 | $0.0214000 |
| 2016-09-22 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2016-09-23 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2016-09-24 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2016-09-25 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2016-09-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-09-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-09-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-09-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-09-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2016-10-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2016-10-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2016-10-07 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2016-10-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2016-10-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2016-10-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2016-10-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2016-10-20 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-21 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-22 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-23 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-24 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-25 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-26 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-27 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-28 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-29 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-30 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-10-31 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-01 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-02 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-03 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-04 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-05 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-06 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-07 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-08 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-09 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-10 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-11 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-12 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-13 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-14 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-15 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-16 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-17 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-11-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-11-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-11-21 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-22 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-23 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-24 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-25 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-26 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-27 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-28 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-29 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-11-30 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-12-01 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-12-02 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-12-03 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-12-04 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-12-05 | $0.0099400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-12-06 | $0.0317800 | $0.0099410 | $0.0317800 | $0.0099410 |
| 2016-12-07 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-08 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-09 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-10 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-11 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-12 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-13 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-14 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-15 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-16 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-17 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-18 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-19 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-20 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-21 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-22 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-23 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2016-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-12-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-12-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-12-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-16 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-01-17 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2017-01-18 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-19 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-20 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-21 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-22 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-23 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-24 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-25 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-26 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-27 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-28 | $0.0100000 | $0.0099410 | $0.0100000 | $0.0099410 |
| 2017-01-29 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-30 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-01-31 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-01 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-02 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-03 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-04 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-05 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-06 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-07 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-08 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-09 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-10 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-11 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-12 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-13 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-14 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-15 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-16 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-17 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-18 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-19 | $0.0099410 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2017-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-28 | $0.0100000 | $0.0130000 | $0.0130000 | $0.0100000 |
| 2017-03-01 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-03-02 | $0.0130000 | $0.0150000 | $0.0200000 | $0.0100000 |
| 2017-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-03-08 | $0.0150000 | $0.0135000 | $0.0150000 | $0.0135000 |
| 2017-03-09 | $0.0135000 | $0.0125000 | $0.0135000 | $0.0125000 |
| 2017-03-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-03-23 | $0.0125000 | $0.0140000 | $0.0140000 | $0.0125000 |
| 2017-03-24 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-03-25 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-03-26 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-03-27 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-03-28 | $0.0140000 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2017-03-29 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-03-30 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-03-31 | $0.0160000 | $0.005120 | $0.1000000 | $0.005120 |
| 2017-04-01 | $0.005120 | $0.1000000 | $0.1000000 | $0.005120 |
| 2017-04-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-03 | $0.1000000 | $0.0250000 | $0.1000000 | $0.0250000 |
| 2017-04-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-04-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-04-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-04-07 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-04-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-04-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-04-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-04-11 | $0.0250000 | $0.0400000 | $0.0400000 | $0.0250000 |
| 2017-04-12 | $0.0400000 | $0.0401000 | $0.0401000 | $0.0400000 |
| 2017-04-13 | $0.0401000 | $0.0410000 | $0.0410000 | $0.0401000 |
| 2017-04-14 | $0.0410000 | $0.0450000 | $0.0450000 | $0.0410000 |
| 2017-04-15 | $0.0450000 | $0.0400000 | $0.0450000 | $0.0400000 |
| 2017-04-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-04-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-04-18 | $0.0400000 | $0.0700 | $0.0700 | $0.0400000 |
| 2017-04-19 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-04-20 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-04-21 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-04-22 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-04-23 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-04-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-04-25 | $0.0700 | $0.0300000 | $0.0700 | $0.0300000 |
| 2017-04-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-04-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-04-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-04-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-04-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-05-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-05-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-05-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-05-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-05-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-05-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-05-07 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-05-08 | $0.0250000 | $0.005120 | $0.0250000 | $0.005120 |
| 2017-05-09 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2017-05-10 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2017-05-11 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2017-05-12 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2017-05-13 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2017-05-14 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2017-05-15 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2017-05-16 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2017-05-17 | $0.005120 | $0.1001000 | $0.1001000 | $0.005120 |
| 2017-05-18 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-19 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-20 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-21 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-22 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-23 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-24 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-25 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-26 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-27 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-28 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-29 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-30 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-05-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-06-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-06-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-06-18 | $0.0500000 | $0.007000 | $0.0500000 | $0.007000 |
| 2017-06-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2017-06-20 | $0.007000 | $0.0750 | $0.0800 | $0.007000 |
| 2017-06-21 | $0.0750 | $0.0800 | $0.0800 | $0.0750 |
| 2017-06-22 | $0.0800 | $0.0710 | $0.0800 | $0.0710 |
| 2017-06-23 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2017-06-24 | $0.0710 | $0.1038000 | $0.1138000 | $0.0710 |
| 2017-06-25 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2017-06-26 | $0.1038000 | $0.0900 | $0.1038000 | $0.0800 |
| 2017-06-27 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-06-28 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-06-29 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-06-30 | $0.0900 | $0.1059000 | $0.1059000 | $0.0900 |
| 2017-07-01 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2017-07-02 | $0.1059000 | $0.0100000 | $0.1110000 | $0.0100000 |
| 2017-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-05 | $0.0100000 | $0.1020000 | $0.1020000 | $0.0100000 |
| 2017-07-06 | $0.1020000 | $0.1020000 | $0.1100000 | $0.1020000 |
| 2017-07-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2017-07-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2017-07-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2017-07-10 | $0.1020000 | $0.1480000 | $0.1480000 | $0.1020000 |
| 2017-07-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2017-07-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2017-07-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2017-07-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2017-07-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2017-07-16 | $0.1480000 | $0.0106000 | $0.1480000 | $0.0106000 |
| 2017-07-17 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-07-18 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-07-19 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-07-20 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-07-21 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-07-22 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-07-23 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-07-24 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-07-25 | $0.0106000 | $0.0577 | $0.0577 | $0.0106000 |
| 2017-07-26 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-07-27 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-07-28 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-07-29 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-07-30 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-07-31 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-01 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-02 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-03 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-04 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-05 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-06 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-07 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-08 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-09 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-10 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-11 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-12 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2017-08-13 | $0.0610 | $0.0621 | $0.0621 | $0.0610 |
| 2017-08-14 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2017-08-15 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2017-08-16 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2017-08-17 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2017-08-18 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2017-08-19 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2017-08-20 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2017-08-21 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2017-08-22 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2017-08-23 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-08-24 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-08-25 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-08-26 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-08-27 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-08-28 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-08-29 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-08-30 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-08-31 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-09-01 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2017-09-02 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2017-09-03 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2017-09-04 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2017-09-05 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2017-09-06 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2017-09-07 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-09-08 | $0.3000000 | $0.1090000 | $0.3000000 | $0.1090000 |
| 2017-09-09 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2017-09-10 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2017-09-11 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2017-09-12 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2017-09-13 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2017-09-14 | $0.1590000 | $0.0940 | $0.1590000 | $0.0940 |
| 2017-09-15 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-16 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-17 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-18 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-19 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-20 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-21 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-22 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-23 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-24 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-25 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-26 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-27 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-28 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2017-09-29 | $0.0940 | $0.1940000 | $0.1940000 | $0.0940 |
| 2017-09-30 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2017-10-01 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2017-10-02 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2017-10-03 | $0.1940000 | $0.0666 | $0.1940000 | $0.0666 |
| 2017-10-04 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-05 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-06 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-07 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-08 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-09 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-10 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-11 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-12 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-13 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-14 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-15 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-16 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-17 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-18 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-19 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-20 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-21 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-22 | $0.0666 | $0.1700000 | $0.1700000 | $0.0666 |
| 2017-10-23 | $0.1700000 | $0.0666 | $0.1700000 | $0.0666 |
| 2017-10-24 | $0.0666 | $0.0577 | $0.0666 | $0.0577 |
| 2017-10-25 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-10-26 | $0.0577 | $0.0110000 | $0.0577 | $0.0110000 |
| 2017-10-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-10-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-10-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-10-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-10-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-11-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-11-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-11-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-11-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-11-05 | $0.0110000 | $0.0220000 | $0.0220000 | $0.0110000 |
| 2017-11-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-10 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-13 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-14 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-15 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-17 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-18 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-11-19 | $0.0220000 | $0.0550 | $0.0550 | $0.0220000 |
| 2017-11-20 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2017-11-21 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2017-11-22 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2017-11-23 | $0.0550 | $0.0500000 | $0.0550 | $0.0500000 |
| 2017-11-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-29 | $0.0500000 | $0.0510 | $0.0510 | $0.0500000 |
| 2017-11-30 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2017-12-01 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2017-12-02 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2017-12-03 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2017-12-04 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2017-12-05 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2017-12-06 | $0.0510 | $0.2700000 | $0.2700000 | $0.0510 |
| 2017-12-07 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2017-12-08 | $0.2700000 | $0.1100000 | $0.2700000 | $0.1100000 |
| 2017-12-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-12-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-12-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-12-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-12-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-12-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-12-15 | $0.1100000 | $0.1700000 | $0.1700000 | $0.1100000 |
| 2017-12-16 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-17 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-18 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-19 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-20 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-21 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-22 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-23 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-24 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-25 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-26 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-27 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-28 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-29 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-30 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-12-31 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-01 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-02 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-03 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-04 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-06 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-07 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-08 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-09 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-10 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-11 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-12 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-13 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-14 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-15 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-16 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-17 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-01-18 | $0.1700000 | $0.2000000 | $0.2000000 | $0.1700000 |
| 2018-01-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-30 | $0.2000000 | $0.2015000 | $0.2015000 | $0.2000000 |
| 2018-01-31 | $0.2015000 | $0.1400000 | $0.2100000 | $0.1231000 |
| 2018-02-01 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-02-02 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-02-03 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-02-04 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-02-05 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-02-06 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-02-07 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-02-08 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-02-09 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-02-10 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-02-11 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-02-12 | $0.1313000 | $0.1111000 | $0.1313000 | $0.1111000 |
| 2018-02-13 | $0.1111000 | $0.1100000 | $0.1111000 | $0.1100000 |
| 2018-02-14 | $0.1100000 | $0.0330000 | $0.1100000 | $0.0330000 |
| 2018-02-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-02-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-03-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-06-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-08-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-11-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-01-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-03-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-07-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-09-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-01-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-02-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-03-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-04-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-05-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-07-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-10-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-01-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-03-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-05-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-06-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-07-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-09-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-10-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-11-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-12-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-11 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-12 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-15 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-16 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-21 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-25 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-26 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-27 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-29 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-30 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-31 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-02-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-02-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-02-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-02-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-02-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-02-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-02-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-02-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-02-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-02-10 | $171.28 | $170.75 | $171.88 | $170.60 |
| 2022-02-11 | $170.75 | $173.80 | $174.30 | $170.75 |
| 2022-02-12 | $173.80 | $173.93 | $174.20 | $173.73 |
| 2022-02-13 | $173.93 | $174.03 | $174.20 | $173.58 |
| 2022-02-14 | $174.03 | $174.93 | $174.93 | $173.60 |
| 2022-02-15 | $174.93 | $173.03 | $174.93 | $172.00 |
| 2022-02-16 | $173.03 | $174.80 | $174.85 | $172.85 |
| 2022-02-17 | $174.80 | $177.20 | $177.60 | $174.80 |
| 2022-02-18 | $177.20 | $177.58 | $177.60 | $176.40 |
| 2022-02-19 | $177.58 | $177.75 | $178.45 | $177.58 |
| 2022-02-20 | $177.75 | $178.58 | $178.58 | $177.75 |
| 2022-02-21 | $178.58 | $177.80 | $178.70 | $177.60 |
| 2022-02-22 | $177.80 | $177.80 | $216.60 | $136.35 |
| 2022-02-23 | $177.80 | $178.35 | $178.35 | $177.53 |
| 2022-02-24 | $178.35 | $178.05 | $184.53 | $176.58 |
| 2022-02-25 | $178.05 | $176.75 | $180.28 | $175.83 |
| 2022-02-26 | $176.75 | $176.50 | $176.75 | $176.50 |
| 2022-02-27 | $176.50 | $177.30 | $177.30 | $176.50 |
| 2022-02-28 | $177.30 | $178.55 | $179.05 | $177.30 |
| 2022-03-01 | $178.55 | $181.90 | $181.90 | $178.03 |
| 2022-03-02 | $181.90 | $180.18 | $181.90 | $179.50 |
| 2022-03-03 | $180.18 | $180.90 | $180.90 | $179.93 |
| 2022-03-04 | $180.90 | $184.00 | $184.20 | $180.90 |
| 2022-03-05 | $184.00 | $184.13 | $184.30 | $184.00 |
| 2022-03-06 | $184.13 | $186.00 | $186.00 | $184.13 |
| 2022-03-07 | $186.00 | $186.45 | $186.75 | $184.50 |
| 2022-03-08 | $186.45 | $191.38 | $193.13 | $186.03 |
| 2022-03-09 | $191.38 | $186.30 | $191.38 | $185.00 |
| 2022-03-10 | $186.30 | $186.30 | $186.30 | $186.30 |
Рынок
Chainlink Crypto Market
| Пара | обмен |
|---|---|
| GLD/USDT | bitmart |
| GLD/BTC | bittrex |
| GLD/BTC | ccex |
| GLD/DOGE | ccex |
| GLD/ETH | ccex |
| GLD/LTC | ccex |
| GLD/USD | ccex |
| GLD/BTC | cryptopia |
| GLD/DOGE | cryptopia |
| GLD/DOT | cryptopia |
| GLD/DOTC | cryptopia |
| GLD/FTC | cryptopia |
| GLD/LTC | cryptopia |
| GLD/POP | cryptopia |
| GLD/UNO | cryptopia |
| GLD/XMR | cryptopia |
| GLD/BTC | cryptsy |
| GLD/LTC | cryptsy |
| GLD/XRP | cryptsy |
| GLD/USD | ftx |
| GLD/BTC | novaexchange |
| GLD/DOGE | novaexchange |
| GLD/ETH | novaexchange |
| GLD/LTC | novaexchange |
| GLD/XRP | nuex |
| GLD/BTC | p2pb2b |
| GLD/BCH | tradesatoshi |
| GLD/BTC | tradesatoshi |
| GLD/DOGE | tradesatoshi |
| GLD/ETH | tradesatoshi |
| GLD/LTC | tradesatoshi |
| GLD/USDT | tradesatoshi |
| GLD/USDT | xtpub |
Description
Chainlink Crypto ICO Description
GoldCoin (GLD) is the Gold Standard of Digital Currency - With large vibrant support, trading communities, real world appeal and an extremely devoted development team, GoldCoin is the Gold Standard of Digital Currency. Block time + difficulty changes depending on the height of the block chain along with demarcated block rewards. The GoldCoin team have implemented Golden River - a method to adjust the block time each block to counteract large swings in hashing power pointed at the network - this method is smoother than than the Kimoto Gravity well meaning block times are more closely regulated.
технология
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
черты
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
Chainlink News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения