Gala - Жить Gala цена и рыночная капитализация

Gala Crypto Coin Rank 71

26,555,707,474 GALA

24ч

6,744 BTC

1 H

0.15 %

24 H

1.39 %

7 d

25.25 %

сегодня Gala цена в долларах США в настоящее время 0.0333 USD, и если он преобразуется в Bitcoin является 0.00000076 BTC. Всего 20,113 монета's в настоящее время распространяются на рынке. Gala цены в настоящее время испытывают изменение 1.39 %, проверять все криптовалюты. За последние 24 часа 2.967 M US dollars Gala торгуется на Crypto Exchanges. Получить Gala's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Gala

символ

GALA

алгоритм

N/A

BTC цена

0.00000076 BTC

BTC рынок

20,113 BTC

BTC 24h Vol

6,744 BTC

Все добыденные монеты

26,555,707,474 GALA

0.15 %

24h

1.39 %

25.25 %

N/A

Веб-сайт

N/A

GALA Диаграммы

GALA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-05-10	$0.0000000	$0.0176700	$0.0177100	$0.0000000
2021-07-10	$0.0000000	$0.0101200	$0.0102800	$0.0000000
2021-09-10	$0.0000000	$0.0140200	$0.0141100	$0.0000000
2021-09-30	$0.0860	$0.1008000	$0.1017000	$0.0903
2021-10-01	$0.1008000	$0.1007000	$0.1180000	$0.0959
2021-10-02	$0.1007000	$0.1015000	$0.1101000	$0.0996300
2021-10-03	$0.1015000	$0.1143000	$0.1244000	$0.0984
2021-10-04	$0.1143000	$0.1124000	$0.1232000	$0.1074000
2021-10-05	$0.1124000	$0.1046000	$0.1185000	$0.1040000
2021-10-06	$0.1046000	$0.0990700	$0.1151000	$0.0980
2021-10-07	$0.0990600	$0.0963	$0.1011000	$0.0931
2021-10-08	$0.0963	$0.0998100	$0.1052000	$0.0955
2021-10-09	$0.0998100	$0.0989	$0.1094000	$0.0978
2021-10-10	$0.0989	$0.0903	$0.0995500	$0.0903
2021-10-11	$0.0903	$0.0886	$0.0960	$0.0863
2021-10-12	$0.0886	$0.0863	$0.0874	$0.0790
2021-10-13	$0.0863	$0.0849	$0.0929	$0.0838
2021-10-14	$0.0849	$0.0912	$0.0987	$0.0837
2021-10-15	$0.0912	$0.0894	$0.0987	$0.0857
2021-10-16	$0.0894	$0.0871	$0.0907	$0.0852
2021-10-17	$0.0871	$0.0837	$0.0911	$0.0831
2021-10-18	$0.0837	$0.0838	$0.0850	$0.0813
2021-10-19	$0.0838	$0.0829	$0.0881	$0.0823
2021-10-20	$0.0829	$0.0872	$0.0918	$0.0839
2021-10-21	$0.0872	$0.0835	$0.0847	$0.0810
2021-10-22	$0.0835	$0.0844	$0.0844	$0.0795
2021-10-23	$0.0844	$0.0840	$0.0865	$0.0834
2021-10-24	$0.0840	$0.0816	$0.0858	$0.0810
2021-10-25	$0.0816	$0.0852	$0.0852	$0.0820
2021-10-26	$0.0852	$0.0905	$0.0911	$0.0808
2021-10-27	$0.0905	$0.0754	$0.0941	$0.0702
2021-10-28	$0.0754	$0.0812	$0.0836	$0.0764
2021-10-29	$0.0812	$0.0928	$0.0990300	$0.0822
2021-10-30	$0.0928	$0.1046000	$0.1157000	$0.0910
2021-10-31	$0.1046000	$0.0957	$0.1166000	$0.0920
2021-11-01	$0.0957	$0.0908	$0.0963	$0.0896
2021-11-02	$0.0908	$0.0981	$0.1018000	$0.0917
2021-11-03	$0.0981	$0.0950	$0.1038000	$0.0913
2021-11-04	$0.0950	$0.0922	$0.0971	$0.0903
2021-11-05	$0.0922	$0.0915	$0.0940	$0.0903
2021-11-06	$0.0915	$0.0905	$0.0941	$0.0868
2021-11-07	$0.0905	$0.0912	$0.0950	$0.0905
2021-11-08	$0.0912	$0.0932	$0.0973	$0.0905
2021-11-09	$0.0932	$0.0890	$0.0924	$0.0877
2021-11-10	$0.0890	$0.0825	$0.0896	$0.0753
2021-11-11	$0.0825	$0.0862	$0.0882	$0.0810
2021-11-12	$0.0862	$0.0847	$0.0898	$0.0828
2021-11-13	$0.0847	$0.0947	$0.1037000	$0.0837
2021-11-14	$0.0947	$0.0937	$0.0989	$0.0917
2021-11-15	$0.0937	$0.1247000	$0.1279000	$0.0897
2021-11-16	$0.1247000	$0.1148000	$0.1395000	$0.1100000
2021-11-17	$0.1148000	$0.2300000	$0.2837000	$0.1135000
2021-11-18	$0.2731000	$0.2731000	$0.2731000	$0.2731000
2021-11-19	$0.2300000	$0.2349000	$0.2674000	$0.2198000
2021-11-20	$0.2349000	$0.3544000	$0.4052000	$0.2379000
2021-11-21	$0.3544000	$0.3710000	$0.4884000	$0.3399000
2021-11-22	$0.3710000	$0.3930000	$0.4273000	$0.3525000
2021-11-23	$0.3930000	$0.3771000	$0.4139000	$0.3609000
2021-11-24	$0.3771000	$0.5832000	$0.5918000	$0.3699000
2021-11-25	$0.5832000	$0.7436000	$0.7843000	$0.5360000
2021-11-26	$0.7436000	$0.7122000	$0.7901000	$0.5997000
2021-11-27	$0.2256000	$0.7117000	$0.7117000	$0.2256000
2021-11-28	$0.7117000	$0.6604000	$0.7117000	$0.6604000
2021-11-29	$0.6604000	$0.7111000	$0.7111000	$0.6604000
2021-11-30	$0.7111000	$0.6506000	$0.7111000	$0.6506000
2021-12-01	$0.6506000	$0.6210000	$0.6506000	$0.6210000
2021-12-02	$0.6210000	$0.6449000	$0.6449000	$0.6210000
2021-12-03	$0.6449000	$0.5065000	$0.6449000	$0.4787000
2021-12-04	$0.5065000	$0.5611000	$0.5867000	$0.3636000
2021-12-05	$0.5611000	$0.4878000	$0.5854000	$0.4565000
2021-12-06	$0.4878000	$0.5105000	$0.5343000	$0.4253000
2021-12-07	$0.5105000	$0.4778000	$0.5186000	$0.4638000
2021-12-08	$0.4778000	$0.5025000	$0.5067000	$0.4432000
2021-12-09	$0.5025000	$0.4961000	$0.5576000	$0.4825000
2021-12-10	$0.4961000	$0.4808000	$0.5170000	$0.4695000
2021-12-11	$0.4808000	$0.5676000	$0.5722000	$0.4599000
2021-12-12	$0.5676000	$0.5919000	$0.6300000	$0.5632000
2021-12-13	$0.5919000	$0.5056000	$0.5989000	$0.4925000
2021-12-14	$0.5056000	$0.5041000	$0.5175000	$0.4688000
2021-12-15	$0.5041000	$0.5010000	$0.5119000	$0.4587000
2021-12-16	$0.5010000	$0.4667000	$0.5185000	$0.4650000
2021-12-17	$0.4667000	$0.4528000	$0.4814000	$0.4345000
2021-12-18	$0.4528000	$0.4652000	$0.4745000	$0.4376000
2021-12-19	$0.4652000	$0.4440000	$0.4789000	$0.4410000
2021-12-20	$0.4440000	$0.4303000	$0.4493000	$0.4088000
2021-12-21	$0.4303000	$0.4413000	$0.4493000	$0.4242000
2021-12-22	$0.4413000	$0.4378000	$0.4544000	$0.4312000
2021-12-23	$0.4378000	$0.5131000	$0.5287000	$0.4275000
2021-12-24	$0.5131000	$0.4726000	$0.5219000	$0.4659000
2021-12-25	$0.4726000	$0.4979000	$0.5110000	$0.4682000
2021-12-26	$0.4979000	$0.5113000	$0.5288000	$0.4805000
2021-12-27	$0.5113000	$0.5367000	$0.5543000	$0.5085000
2021-12-28	$0.5367000	$0.4667000	$0.5369000	$0.4593000
2021-12-29	$0.4667000	$0.4497000	$0.4877000	$0.4419000
2021-12-30	$0.4497000	$0.4620000	$0.4799000	$0.4410000
2021-12-31	$0.4620000	$0.4507000	$0.4759000	$0.4442000
2022-01-01	$0.4507000	$0.4618000	$0.4649000	$0.4504000
2022-01-02	$0.4618000	$0.4568000	$0.4641000	$0.4510000
2022-01-03	$0.4568000	$0.4411000	$0.4582000	$0.4315000
2022-01-04	$0.4411000	$0.4257000	$0.4441000	$0.4206000
2022-01-05	$0.4257000	$0.3767000	$0.4408000	$0.3419000
2022-01-06	$0.3767000	$0.3827000	$0.4009000	$0.3556000
2022-01-07	$0.3827000	$0.3444000	$0.3852000	$0.3383000
2022-01-08	$0.3444000	$0.3147000	$0.3548000	$0.3045000
2022-01-09	$0.3147000	$0.3280000	$0.3464000	$0.3110000
2022-01-10	$0.3280000	$0.3068000	$0.3330000	$0.2900000
2022-01-11	$0.3068000	$0.3209000	$0.3256000	$0.3024000
2022-01-12	$0.3209000	$0.3596000	$0.3670000	$0.3201000
2022-01-13	$0.3596000	$0.3268000	$0.3646000	$0.3242000
2022-01-14	$0.3268000	$0.3249000	$0.3357000	$0.3178000
2022-01-15	$0.3249000	$0.3358000	$0.3500000	$0.3218000
2022-01-16	$0.3358000	$0.3290000	$0.3415000	$0.3232000
2022-01-17	$0.3290000	$0.3043000	$0.3299000	$0.2993000
2022-01-18	$0.3043000	$0.3000000	$0.3143000	$0.2904000
2022-01-19	$0.3000000	$0.2780000	$0.3019000	$0.2734000
2022-01-20	$0.2780000	$0.2617000	$0.2944000	$0.2582000
2022-01-21	$0.2617000	$0.2161000	$0.2661000	$0.2021000
2022-01-22	$0.2161000	$0.1813000	$0.2227000	$0.1542000
2022-01-23	$0.1813000	$0.1962000	$0.2013000	$0.1795000
2022-01-24	$0.1962000	$0.1853000	$0.1967000	$0.1605000
2022-01-25	$0.1853000	$0.1870000	$0.1979000	$0.1748000
2022-01-26	$0.1870000	$0.2101000	$0.2328000	$0.1842000
2022-01-27	$0.2101000	$0.1885000	$0.2143000	$0.1786000
2022-01-28	$0.1885000	$0.1901000	$0.1938000	$0.1804000
2022-01-29	$0.1901000	$0.1922000	$0.2001000	$0.1874000
2022-01-30	$0.1922000	$0.1897000	$0.2107000	$0.1864000
2022-01-31	$0.1897000	$0.1978000	$0.2009000	$0.1795000
2022-02-01	$0.1978000	$0.2058000	$0.2100000	$0.1961000
2022-02-02	$0.2058000	$0.1866000	$0.2078000	$0.1813000
2022-02-03	$0.1866000	$0.1869000	$0.1882000	$0.1778000
2022-02-04	$0.1869000	$0.2017000	$0.2052000	$0.1847000
2022-02-05	$0.2017000	$0.2925000	$0.2972000	$0.2010000
2022-02-06	$0.2925000	$0.3202000	$0.3583000	$0.2896000
2022-02-07	$0.3202000	$0.3480000	$0.3843000	$0.3027000
2022-02-08	$0.3480000	$0.3807000	$0.3823000	$0.3198000
2022-02-09	$0.3807000	$0.3590000	$0.3964000	$0.3500000
2022-02-10	$0.3590000	$0.3274000	$0.3708000	$0.3231000
2022-02-11	$0.3274000	$0.3067000	$0.3490000	$0.2990000
2022-02-12	$0.3067000	$0.3096000	$0.3221000	$0.2916000
2022-02-13	$0.3096000	$0.2808000	$0.3154000	$0.2765000
2022-02-14	$0.2808000	$0.2946000	$0.3061000	$0.2748000
2022-02-15	$0.2946000	$0.3560000	$0.3603000	$0.2945000
2022-02-16	$0.3560000	$0.3325000	$0.3566000	$0.3230000
2022-02-17	$0.3325000	$0.3017000	$0.3408000	$0.2944000
2022-02-18	$0.3017000	$0.2899000	$0.3123000	$0.2870000
2022-02-19	$0.2899000	$0.2816000	$0.3019000	$0.2765000
2022-02-20	$0.2816000	$0.2504000	$0.2821000	$0.2455000
2022-02-21	$0.2504000	$0.2245000	$0.2751000	$0.2228000
2022-02-22	$0.2245000	$0.2423000	$0.2444000	$0.2147000
2022-02-23	$0.2423000	$0.2181000	$0.2524000	$0.2169000
2022-02-24	$0.2181000	$0.2278000	$0.2439000	$0.1924000
2022-02-25	$0.2278000	$0.2591000	$0.2672000	$0.2253000
2022-02-26	$0.2591000	$0.2493000	$0.2691000	$0.2443000
2022-02-27	$0.2493000	$0.2318000	$0.2541000	$0.2291000
2022-02-28	$0.2318000	$0.2607000	$0.2629000	$0.2235000
2022-03-01	$0.2607000	$0.2588000	$0.2769000	$0.2480000
2022-03-02	$0.2588000	$0.2543000	$0.2700000	$0.2494000
2022-03-03	$0.2543000	$0.2432000	$0.2600000	$0.2404000
2022-03-04	$0.2432000	$0.2227000	$0.2443000	$0.2185000
2022-03-05	$0.2227000	$0.2314000	$0.2330000	$0.2128000
2022-03-06	$0.2314000	$0.2158000	$0.2374000	$0.2150000
2022-03-07	$0.2158000	$0.2150000	$0.2298000	$0.2096000
2022-03-08	$0.2150000	$0.2198000	$0.2305000	$0.2129000
2022-03-09	$0.2198000	$0.2332000	$0.2403000	$0.2177000
2022-03-10	$0.2332000	$0.2250000	$0.2337000	$0.2231000

Рынок

Пара	обмен
GALA/USDT	aax
GALA/USDT	ascendex
GALA/BTC	bequant
GALA/USDT	bequant
GALA/USDT	bibox
GALA/ETH	bilaxy
GALA/AUD	binance
GALA/BNB	binance
GALA/BRL	binance
GALA/BTC	binance
GALA/BUSD	binance
GALA/ETH	binance
GALA/EUR	binance
GALA/FDUSD	binance
GALA/TRY	binance
GALA/USDT	binance
GALA/USD	binanceusa
GALA/USDT	binanceusa
GALA/JPY	bitbank
GALA/USD	bitfinex
GALA/USDT	bitfinex
GALA/USDT	bitget
GALA/KRW	bithumb
GALA/THB	bitkub
GALA/USDC	bitmart
GALA/USDT	bitmart
GALA/EUR	bitpanda
GALA/BITRUE	bitrue
GALA/BTC	bitrue
GALA/BUSD	bitrue
GALA/USDC	bitrue
GALA/USDT	bitrue
GALA/XRP	bitrue
GALA/USD	bitso
GALA/EUR	bitstamp
GALA/USD	bitstamp
GALA/USD	bittrex
GALA/USDT	bittrex
GALA/USDT	bkex
GALA/USD	blockchaincom
GALA/TRY	btcturk
GALA/USDT	btcturk
GALA/AED	btse
GALA/AUD	btse
GALA/BTC	btse
GALA/CAD	btse
GALA/CHF	btse
GALA/ETH	btse
GALA/EUR	btse
GALA/GBP	btse
GALA/HKD	btse
GALA/INR	btse
GALA/JPY	btse
GALA/MYR	btse
GALA/PHP	btse
GALA/SGD	btse
GALA/USD	btse
GALA/USDC	btse
GALA/USDT	btse
GALA/USDC	bullish
GALA/USDT	bybit
GALA/USD	cexio
GALA/EUR	coinbase
GALA/USD	coinbase
GALA/USDT	coinbase
GALA/BTC	coinex
GALA/USDC	coinex
GALA/USDT	coinex
GALA/KRW	coinone
GALA/PHP	coinspro
GALA/BTC	crosstower
GALA/BTC	cryptodotcom
GALA/USD	cryptodotcom
GALA/USDC	cryptodotcom
GALA/USDT	cryptodotcom
GALA/USDT	dcoin
GALA/BTC	digifinex
GALA/ETH	digifinex
GALA/USDT	digifinex
GALA/USD	etoro
GALA/USD	ftx
GALA/ETH	gateio
GALA/TRY	gateio
GALA/USDT	gateio
GALA/USD	gemini
GALA/BTC	hitbtc
GALA/USDC	hitbtc
GALA/USDT	hitbtc
GALA/USDT	huobipro
GALA/IDR	indodax
GALA/KRW	korbit
GALA/EUR	kraken
GALA/USD	kraken
GALA/USDT	kucoin
GALA/USDT	latoken
GALA/USDT	lbank
GALA/USDT	liquid
GALA/BRL	mercadobitcoin
GALA/USDT	mexc
GALA/BNB	nominex
GALA/BRL	nominex
GALA/BTC	nominex
GALA/BUSD	nominex
GALA/ETH	nominex
GALA/EUR	nominex
GALA/FDUSD	nominex
GALA/TRY	nominex
GALA/USDT	nominex
GALA/USD	okcoin
GALA/USDC	okex
GALA/USDT	okex
GALA/USDT	p2pb2b
GALA/TRY	paribu
GALA/USDT	poloniex
GALA/USDT	probit
GALA/WETH	uniswapv2
GALA/TOWN	uniswapv3
GALA/WETH	uniswapv3
GALA/USDT	whitebit
GALA/USDT	xtpub
GALA/USDC	zb
GALA/USDT	zb

Gala News

Paul Chou of Ledger X Is Building a...

GALA Technical Analysis: Surging Ra...

Top 3 Coins By LunarCRUSH Galaxy Sc...

Galaxy Digital’s Mike Novogratz Bul...

Samsung Galaxy Smartphones To Suppo...

Novogratz’s Galaxy Digital Posts 17...

Связанные монеты

KickToken

Ethereum eRush

Bitcoin mtn

Synthetix Netwo...

Project WITH

MORELO

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Gala
GALA Coin Values GALA

Gala valuesUSD Цена
$ 0.0333

Gala BTC Цена
0.00000076

Gala 24ч
$ 296,661,972

Gala Рейтинг Рынка
$ 884,712,121

Gala GALA Coin Values GALA

Gala valuesUSD Цена $ 0.0333

Gala BTC Цена 0.00000076

Gala 24ч $ 296,661,972

Gala Рейтинг Рынка $ 884,712,121

Share Gala Price

Gala Цена Диаграммы

Gala Цена Диаграммa высокой/низкой цены

Gala Crypto Technology

Gala Crypto Market

Gala
GALA Coin Values GALA

Gala valuesUSD Цена
$ 0.0333

Gala BTC Цена
0.00000076

Gala 24ч
$ 296,661,972

Gala Рейтинг Рынка
$ 884,712,121