FTX Token - Жить FTX Token цена и рыночная капитализация

FTX Token Crypto Coin Rank 44

Веб-сайт

328,895,104 FTT

24ч

2,351 BTC

1 H

0.62 %

24 H

6.86 %

7 d

14.13 %

сегодня FTX Token цена в долларах США в настоящее время 4.77 USD, и если он преобразуется в Bitcoin является 0.00010843 BTC. Всего 35,663 монета's в настоящее время распространяются на рынке. FTX Token цены в настоящее время испытывают изменение 6.86 %, проверять все криптовалюты. За последние 24 часа 1.034 M US dollars FTX Token торгуется на Crypto Exchanges. Получить FTX Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

FTX Token

символ

FTT

алгоритм

ETH Token

BTC цена

0.00010843 BTC

BTC рынок

35,663 BTC

BTC 24h Vol

2,351 BTC

Все добыденные монеты

328,895,104 FTT

0.62 %

24h

6.86 %

14.13 %

Twitter

FTX Token

Веб-сайт

FTX Token

FTT Диаграммы

FTT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-12-13	$0.0029980	$0.0028750	$0.0029080	$0.0028420
2018-12-14	$0.0030690	$0.0023530	$0.0032110	$0.0023530
2018-12-15	$0.0023530	$0.0025390	$0.0026580	$0.0023630
2018-12-16	$0.0025390	$0.0021380	$0.0025730	$0.0020490
2018-12-17	$0.0021380	$0.0026460	$0.0026550	$0.0023900
2018-12-18	$0.0025550	$0.0026750	$0.0026750	$0.0026750
2018-12-19	$0.0026750	$0.0026900	$0.0026900	$0.0026900
2018-12-20	$0.0027890	$0.0026250	$0.0032270	$0.0002710
2018-12-21	$0.0026250	$0.0021890	$0.0032700	$0.0021890
2018-12-22	$0.0015990	$0.0016590	$0.0016590	$0.0016590
2018-12-23	$0.0016590	$0.0016430	$0.0016430	$0.0016430
2018-12-24	$0.0016430	$0.0016740	$0.0016740	$0.0016740
2018-12-25	$0.0016740	$0.0015720	$0.0015720	$0.0015720
2018-12-26	$0.0015720	$0.0015780	$0.0015780	$0.0015780
2018-12-27	$0.0015780	$0.0014950	$0.0014950	$0.0014950
2018-12-28	$0.0014950	$0.0016190	$0.0016190	$0.0016190
2018-12-29	$0.0016190	$0.0015570	$0.0015570	$0.0015570
2018-12-30	$0.0015570	$0.0038180	$0.0038180	$0.0015970
2018-12-31	$0.0038180	$0.0036720	$0.0036720	$0.0036720
2019-01-01	$0.0026700	$0.0027820	$0.0028530	$0.0027820
2019-01-02	$0.0027820	$0.0030560	$0.0043680	$0.0030530
2019-01-03	$0.0030560	$0.0042610	$0.0042610	$0.0029170
2019-01-04	$0.0042610	$0.005290	$0.005290	$0.0044490
2019-01-05	$0.0046490	$0.0046260	$0.0046260	$0.0046260
2019-01-06	$0.0046260	$0.0049230	$0.0049230	$0.0049230
2019-01-07	$0.0049230	$0.0048600	$0.0048600	$0.0048600
2019-01-08	$0.0048600	$0.0048490	$0.0048490	$0.0048490
2019-01-09	$0.0048490	$0.0048580	$0.0048580	$0.0048580
2019-01-10	$0.005125	$0.0043380	$0.005118	$0.0043260
2019-01-11	$0.0044020	$0.0044030	$0.0044030	$0.0044030
2019-01-12	$0.0044030	$0.0043970	$0.0043970	$0.0043970
2019-01-13	$0.0043970	$0.0042610	$0.0042610	$0.0042610
2019-01-14	$0.0042610	$0.0044450	$0.0044450	$0.0044450
2019-01-15	$0.0044450	$0.0043450	$0.0043450	$0.0043450
2019-01-16	$0.0043450	$0.0043730	$0.0043730	$0.0043730
2019-01-17	$0.0043730	$0.0044220	$0.0044220	$0.0044220
2019-01-18	$0.0044220	$0.0043780	$0.0043780	$0.0043780
2019-01-19	$0.0043780	$0.0044760	$0.0044760	$0.0044760
2019-01-20	$0.0044760	$0.0042810	$0.0042810	$0.0042810
2019-01-21	$0.0042810	$0.0040010	$0.0042860	$0.0040010
2019-01-22	$0.0039570	$0.0038120	$0.0040380	$0.0038120
2019-01-23	$0.0040340	$0.0040010	$0.0040010	$0.0040010
2019-01-24	$0.0040010	$0.0040300	$0.0040300	$0.0040300
2019-01-25	$0.0040300	$0.0040130	$0.0040130	$0.0040130
2019-01-26	$0.0040130	$0.0040280	$0.0040280	$0.0040280
2019-01-27	$0.0040280	$0.0039930	$0.0039930	$0.0039930
2019-01-28	$0.0039930	$0.0038680	$0.0038680	$0.0038680
2019-01-29	$0.0038680	$0.0038280	$0.0038280	$0.0038280
2019-01-30	$0.0038280	$0.0038830	$0.0038830	$0.0038830
2019-01-31	$0.0038830	$0.0038460	$0.0038460	$0.0038460
2019-02-01	$0.0038460	$0.0022500	$0.0038770	$0.0022500
2019-02-02	$0.0022500	$0.0022810	$0.0022810	$0.0022810
2019-02-03	$0.0022810	$0.0022770	$0.0022770	$0.0022420
2019-02-04	$0.0022770	$0.0027110	$0.0027110	$0.0022650
2019-02-05	$0.0027110	$0.0027240	$0.0027240	$0.0027240
2019-02-06	$0.0027240	$0.0026820	$0.0026820	$0.0026820
2019-02-07	$0.0026820	$0.0026670	$0.0026670	$0.0026670
2019-02-08	$0.0026670	$0.0028910	$0.0028910	$0.0028910
2019-02-09	$0.0028910	$0.0028850	$0.0028850	$0.0028850
2019-02-10	$0.0028850	$0.0029110	$0.0029110	$0.0029110
2019-02-11	$0.0029110	$0.0028530	$0.0028530	$0.0028530
2019-02-12	$0.0028530	$0.0028580	$0.0028580	$0.0028580
2019-02-13	$0.0028580	$0.0028490	$0.0028490	$0.0028490
2019-02-14	$0.0028490	$0.0028350	$0.0028350	$0.0028350
2019-02-15	$0.0028350	$0.0028390	$0.0028390	$0.0028390
2019-02-16	$0.0028390	$0.0028580	$0.0028580	$0.0028580
2019-02-17	$0.0028580	$0.0029000	$0.0029000	$0.0029000
2019-02-18	$0.0029000	$0.0030910	$0.0030910	$0.0030910
2019-02-19	$0.0030910	$0.0031000	$0.0031000	$0.0031000
2019-02-20	$0.0031000	$0.0031390	$0.0031390	$0.0031390
2019-02-21	$0.0031390	$0.0031100	$0.0031100	$0.0031100
2019-02-22	$0.0031100	$0.0031470	$0.0031470	$0.0031470
2019-02-23	$0.0031470	$0.0032780	$0.0032780	$0.0032780
2019-02-24	$0.005103	$0.0021390	$0.0042690	$0.0021390
2019-02-25	$0.0042240	$0.0043070	$0.0043070	$0.0043070
2019-02-26	$0.0043070	$0.0042760	$0.0042760	$0.0042760
2019-02-27	$0.0042760	$0.0042900	$0.0042900	$0.0042900
2019-02-28	$0.0042900	$0.0042820	$0.0042820	$0.0042820
2019-03-01	$0.0042820	$0.0042910	$0.0042910	$0.0042910
2019-03-02	$0.0042910	$0.0043040	$0.0043040	$0.0043040
2019-03-03	$0.0043040	$0.0042700	$0.0042700	$0.0042700
2019-03-04	$0.0042700	$0.0041790	$0.0041790	$0.0041790
2019-03-05	$0.0041790	$0.0043390	$0.0043390	$0.0043390
2019-03-06	$0.0043390	$0.0043400	$0.0043400	$0.0043400
2019-03-07	$0.0043400	$0.0043490	$0.0043490	$0.0043490
2019-03-08	$0.0043490	$0.0043320	$0.0043320	$0.0043320
2019-03-09	$0.0043320	$0.0024480	$0.0044210	$0.0024480
2019-03-10	$0.0024480	$0.0024370	$0.0024370	$0.0024370
2019-03-11	$0.0024370	$0.0024020	$0.0024020	$0.0024020
2019-03-12	$0.0024020	$0.0024110	$0.0024110	$0.0024110
2019-03-13	$0.0024110	$0.0024050	$0.0024050	$0.0024050
2019-03-14	$0.0024050	$0.0024060	$0.0024060	$0.0024060
2019-03-15	$0.0024060	$0.0024350	$0.0024350	$0.0024350
2019-03-16	$0.0024350	$0.0024970	$0.0024970	$0.0024970
2019-03-17	$0.0024970	$0.0044780	$0.0044780	$0.0024790
2019-03-18	$0.0044780	$0.0044680	$0.0044680	$0.0044680
2019-03-19	$0.0044680	$0.0045070	$0.0045070	$0.0045070
2019-03-20	$0.0045070	$0.0045440	$0.0045440	$0.0045440
2019-03-21	$0.0045440	$0.0044770	$0.0044770	$0.0044770
2019-03-22	$0.0044770	$0.0044810	$0.0044810	$0.0044810
2019-03-23	$0.0044810	$0.0044880	$0.0044880	$0.0044880
2019-03-24	$0.0044880	$0.0044730	$0.0044730	$0.0044730
2019-03-25	$0.0044730	$0.0043950	$0.0043950	$0.0043950
2019-03-26	$0.0043950	$0.0044150	$0.0044150	$0.0044150
2019-03-27	$0.0044150	$0.0045310	$0.0045310	$0.0045310
2019-03-28	$0.0045310	$0.0045210	$0.0045210	$0.0045210
2019-03-29	$0.0045210	$0.0046050	$0.0046050	$0.0046050
2019-03-30	$0.0046050	$0.0046120	$0.0046120	$0.0046120
2019-03-31	$0.0046120	$0.0046060	$0.0046060	$0.0046060
2019-04-01	$0.0046060	$0.0046490	$0.0046490	$0.0046490
2019-04-02	$0.0046490	$0.005496	$0.005496	$0.005496
2019-04-03	$0.005496	$0.005574	$0.005574	$0.005574
2019-04-04	$0.005574	$0.005503	$0.005503	$0.005503
2019-04-05	$0.005503	$0.005653	$0.005653	$0.005653
2019-04-06	$0.005653	$0.005664	$0.005664	$0.005664
2019-04-07	$0.005664	$0.005825	$0.005825	$0.005825
2019-04-08	$0.005825	$0.005929	$0.005929	$0.005929
2019-04-09	$0.005929	$0.005825	$0.005825	$0.005825
2019-04-10	$0.005825	$0.005957	$0.005957	$0.005957
2019-04-11	$0.005957	$0.0031300	$0.005654	$0.0031300
2019-04-12	$0.0031300	$0.0031510	$0.0031510	$0.0031510
2019-04-13	$0.0031510	$0.0031500	$0.0031500	$0.0031500
2019-04-14	$0.0031500	$0.0032030	$0.0032030	$0.0032030
2019-04-15	$0.0032030	$0.0031230	$0.0031230	$0.0031230
2019-04-16	$0.0031230	$0.0032320	$0.0032320	$0.0032320
2019-04-17	$0.0032320	$0.0032460	$0.0032460	$0.0032460
2019-04-18	$0.0032460	$0.0032800	$0.0032800	$0.0032800
2019-04-19	$0.0032800	$0.0032830	$0.0032830	$0.0032830
2019-04-20	$0.0032830	$0.0033020	$0.0033020	$0.0033020
2019-04-21	$0.0033020	$0.0032900	$0.0032900	$0.0032900
2019-04-22	$0.0032900	$0.0033450	$0.0033450	$0.0033450
2019-04-23	$0.0033450	$0.0034340	$0.0034340	$0.0034340
2019-04-24	$0.0034340	$0.0033820	$0.0033820	$0.0033820
2019-04-25	$0.0033820	$0.0032010	$0.0032010	$0.0032010
2019-04-26	$0.0032010	$0.0032450	$0.0032450	$0.0032450
2019-04-27	$0.0032450	$0.0032420	$0.0032420	$0.0032420
2019-04-28	$0.0032450	$0.0032690	$0.0032690	$0.0032690
2019-04-29	$0.0032690	$0.0032480	$0.0032480	$0.0032480
2019-04-30	$0.0032480	$0.0033170	$0.0033170	$0.0033170
2019-05-01	$0.0033170	$0.0033420	$0.0033420	$0.0033420
2019-05-02	$0.0033420	$0.0034100	$0.0034100	$0.0034100
2019-05-03	$0.0034100	$0.0035670	$0.0035670	$0.0035670
2019-05-04	$0.0035670	$0.0036210	$0.0036210	$0.0036210
2019-05-05	$0.0036210	$0.0035920	$0.0035920	$0.0035920
2019-05-06	$0.0035920	$0.0035640	$0.0035640	$0.0035640
2019-05-07	$0.0035640	$0.0036080	$0.0036080	$0.0036080
2019-05-08	$0.0036080	$0.0037190	$0.0037190	$0.0037190
2019-05-09	$0.0037190	$0.0038270	$0.0038270	$0.0038270
2019-05-10	$0.0038270	$0.0039420	$0.0039420	$0.0039420
2019-05-11	$0.0039420	$0.0044590	$0.0044590	$0.0044590
2019-05-12	$0.0044590	$0.0043260	$0.0043260	$0.0043260
2019-05-13	$0.0043260	$0.0048400	$0.0048400	$0.0048400
2019-05-14	$0.0031330	$0.0027360	$0.0034750	$0.0027360
2019-05-15	$0.0049480	$0.005074	$0.005074	$0.005074
2019-05-16	$0.005074	$0.0048820	$0.0048820	$0.0048820
2019-05-17	$0.0033320	$0.0021450	$0.0030850	$0.0021450
2019-05-18	$0.0023590	$0.0023250	$0.0023250	$0.0023250
2019-05-19	$0.0023250	$0.0026220	$0.0026220	$0.0026220
2019-05-20	$0.0026220	$0.0025590	$0.0025590	$0.0025590
2019-05-21	$0.0025590	$0.0025430	$0.0025430	$0.0025430
2019-05-22	$0.0025430	$0.0024410	$0.0024410	$0.0024410
2019-05-23	$0.0024410	$0.0025200	$0.0025200	$0.0025200
2019-05-24	$0.0025200	$0.0014390	$0.0025590	$0.0014390
2019-05-25	$0.0014390	$0.0014510	$0.0014510	$0.0014510
2019-05-26	$0.0014510	$0.0015710	$0.0015710	$0.0015710
2019-05-27	$0.0023500	$0.0016310	$0.0023810	$0.0016310
2019-05-28	$0.0015810	$0.0015690	$0.0015690	$0.0015690
2019-05-29	$0.0015690	$0.0015600	$0.0015600	$0.0015600
2019-05-30	$0.0015600	$0.0014900	$0.0014900	$0.0014900
2019-05-31	$0.0015270	$0.0016050	$0.0016050	$0.0016050
2019-06-01	$0.0009410	$0.0009410	$0.0009410	$0.0009410
2019-06-02	$0.0009410	$0.0009610	$0.0009610	$0.0009610
2019-06-03	$0.0009610	$0.0008930	$0.0008930	$0.0008930
2019-06-04	$0.0008930	$0.0008440	$0.0008440	$0.0008440
2019-06-05	$0.0008440	$0.0008570	$0.0008570	$0.0008570
2019-06-06	$0.0008570	$0.0008590	$0.0008590	$0.0008590
2019-06-07	$0.0008590	$0.0008800	$0.0008800	$0.0008800
2019-06-08	$0.0014970	$0.0015150	$0.0015150	$0.0014660
2019-06-09	$0.0015150	$0.0011200	$0.0014350	$0.0008080
2019-06-10	$0.0008410	$0.0008820	$0.0008820	$0.0008820
2019-06-11	$0.0008820	$0.0008710	$0.0008710	$0.0008710
2019-06-12	$0.0008710	$0.0008170	$0.0008990	$0.0008170
2019-06-13	$0.0012730	$0.0014030	$0.0014030	$0.0012350
2019-06-14	$0.0008240	$0.0008690	$0.0008690	$0.0008690
2019-06-15	$0.0008690	$0.0015940	$0.0015940	$0.0008850
2019-06-16	$0.0015940	$0.0016160	$0.0016160	$0.0016160
2019-06-17	$0.0016160	$0.0016800	$0.0016800	$0.0016800
2019-06-18	$0.0016800	$0.0016350	$0.0016350	$0.0016350
2019-06-19	$0.0016350	$0.0016700	$0.0016700	$0.0016700
2019-06-20	$0.0016700	$0.0017170	$0.0017170	$0.0017170
2019-06-21	$0.0017170	$0.0018390	$0.0018390	$0.0018390
2019-06-22	$0.0018390	$0.0019240	$0.0019240	$0.0019240
2019-06-23	$0.0019240	$0.0019540	$0.0019540	$0.0019540
2019-06-24	$0.0019540	$0.0019860	$0.0019860	$0.0019860
2019-06-25	$0.0019860	$0.0021130	$0.0021130	$0.0021130
2019-06-26	$0.0021130	$0.0009040	$0.0023240	$0.0009040
2019-06-27	$0.0009040	$0.0007810	$0.0007810	$0.0007810
2019-06-28	$0.0007810	$0.0008650	$0.0008650	$0.0008650
2019-06-29	$0.0008650	$0.0008320	$0.0008320	$0.0008320
2019-06-30	$0.0008320	$0.0007540	$0.0007540	$0.0007540
2019-07-01	$0.0007540	$0.0007410	$0.0007410	$0.0007410
2019-07-02	$0.0007410	$0.0007590	$0.0007590	$0.0007590
2019-07-03	$0.0007590	$0.0008390	$0.0008390	$0.0008390
2019-07-04	$0.0008390	$0.0007810	$0.0007810	$0.0007810
2019-07-05	$0.0007810	$0.0007700	$0.0007700	$0.0007700
2019-07-06	$0.0007700	$0.0007870	$0.0007870	$0.0007870
2019-07-07	$0.0007870	$0.0008030	$0.0008030	$0.0008030
2019-07-08	$0.0016850	$0.0009400	$0.0017230	$0.0009400
2019-07-09	$0.0008610	$0.0008800	$0.0008800	$0.0008800
2019-07-10	$0.0008800	$0.0008470	$0.0008470	$0.0008470
2019-07-11	$0.0008470	$0.0007940	$0.0007940	$0.0007940
2019-07-12	$0.0007940	$0.0008260	$0.0008260	$0.0008260
2019-07-13	$0.0008260	$0.0007960	$0.0007960	$0.0007960
2019-07-14	$0.0007960	$0.0003060	$0.0007140	$0.0003060
2019-07-15	$0.0006780	$0.0006870	$0.0006870	$0.0006840
2019-07-16	$0.0003260	$0.0002830	$0.0002830	$0.0002830
2019-07-17	$0.0002830	$0.0002910	$0.0002910	$0.0002910
2019-07-18	$0.0002910	$0.0003190	$0.0003190	$0.0003190
2019-07-19	$0.0006800	$0.0016820	$0.0016820	$0.0006660
2019-07-20	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2019-07-21	$0.0017380	$0.0006880	$0.0017130	$0.0006880
2019-07-22	$0.0003180	$0.0003100	$0.0003100	$0.0003100
2019-07-23	$0.0003100	$0.0002960	$0.0002960	$0.0002960
2019-07-24	$0.0002960	$0.0002930	$0.0002930	$0.0002930
2019-07-25	$0.0002930	$0.0002960	$0.0002960	$0.0002960
2019-07-26	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2019-07-27	$0.0002950	$0.0002840	$0.0002840	$0.0002840
2019-07-28	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2019-07-29	$0.0002860	$0.0002850	$0.0002850	$0.0002850
2019-07-30	$0.0002850	$0.0002880	$0.0002880	$0.0002880
2019-07-31	$0.0006400	$0.0016600	$0.0016600	$0.0006670
2019-08-01	$0.0005040	$0.0005200	$0.0005200	$0.0005200
2019-08-02	$0.0005200	$0.0005260	$0.0005260	$0.0005260
2019-08-03	$0.0005260	$0.0005410	$0.0005410	$0.0005410
2019-08-04	$0.0005410	$0.0005490	$0.0005490	$0.0005490
2019-08-05	$0.0016900	$0.0017700	$0.0017700	$0.0017700
2019-08-06	$0.0005900	$0.0005730	$0.0005730	$0.0005730
2019-08-07	$2.16	$2.23	$2.29	$2.18
2019-08-08	$2.23	$2.25	$2.77	$2.17
2019-08-09	$2.25	$1.88	$2.23	$1.86
2019-08-10	$1.88	$1.80	$1.92	$1.71
2019-08-11	$1.80	$1.84	$1.94	$1.74
2019-08-12	$1.84	$1.92	$1.92	$1.76
2019-08-13	$1.92	$1.72	$1.84	$1.72
2019-08-14	$1.72	$1.55	$1.64	$1.42
2019-08-15	$1.55	$1.24	$1.59	$1.18
2019-08-16	$1.24	$1.61	$1.67	$1.17
2019-08-17	$1.61	$1.46	$1.60	$1.42
2019-08-18	$1.46	$1.59	$1.61	$1.46
2019-08-19	$1.59	$1.42	$1.68	$1.42
2019-08-20	$1.42	$1.39	$1.45	$1.39
2019-08-21	$1.39	$1.26	$1.35	$1.24
2019-08-22	$1.26	$1.23	$1.31	$1.21
2019-08-23	$1.23	$1.27	$1.37	$1.27
2019-08-24	$1.27	$1.31	$1.35	$1.23
2019-08-25	$1.31	$1.28	$1.35	$1.27
2019-08-26	$1.28	$1.29	$1.32	$1.25
2019-08-27	$1.29	$1.24	$1.31	$1.24
2019-08-28	$1.24	$1.21	$1.25	$1.13
2019-08-29	$1.21	$1.15	$1.22	$1.15
2019-08-30	$1.15	$1.15	$1.20	$1.15
2019-08-31	$1.15	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.19	$1.16
2019-09-02	$1.17	$1.18	$1.25	$1.12
2019-09-03	$1.18	$1.18	$1.22	$1.17
2019-09-04	$1.18	$1.18	$1.21	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.19	$1.10
2019-09-07	$1.16	$1.21	$1.21	$1.17
2019-09-08	$1.21	$1.24	$1.24	$1.19
2019-09-09	$1.24	$1.24	$1.31	$1.22
2019-09-10	$1.24	$1.24	$1.28	$1.20
2019-09-11	$1.26	$1.24	$1.26	$1.17
2019-09-12	$1.24	$1.24	$1.24	$1.22
2019-09-13	$1.23	$1.22	$1.26	$1.19
2019-09-14	$1.22	$1.23	$1.26	$1.22
2019-09-15	$1.23	$1.26	$1.26	$1.23
2019-09-16	$1.26	$1.26	$1.31	$1.23
2019-09-17	$1.26	$1.29	$1.31	$1.24
2019-09-18	$1.29	$1.29	$1.32	$1.28
2019-09-19	$1.29	$1.31	$1.39	$1.29
2019-09-20	$1.31	$1.32	$1.33	$1.29
2019-09-21	$1.32	$1.31	$1.34	$1.29
2019-09-22	$1.31	$1.31	$1.35	$1.30
2019-09-23	$1.31	$1.28	$1.30	$1.24
2019-09-24	$1.28	$1.27	$1.37	$1.08
2019-09-25	$1.27	$1.25	$1.27	$1.19
2019-09-26	$1.25	$1.23	$1.26	$1.18
2019-09-27	$1.23	$1.28	$1.33	$1.24
2019-09-28	$1.28	$1.26	$1.32	$1.25
2019-09-29	$1.26	$1.28	$1.31	$1.23
2019-09-30	$1.28	$1.27	$1.30	$1.27
2019-10-01	$1.29	$1.30	$1.31	$1.24
2019-10-02	$1.30	$1.30	$1.33	$1.30
2019-10-03	$1.30	$1.31	$1.33	$1.27
2019-10-04	$1.30	$1.32	$1.33	$1.30
2019-10-05	$1.32	$1.33	$1.34	$1.31
2019-10-06	$1.33	$1.30	$1.32	$1.26
2019-10-07	$1.30	$1.30	$1.37	$1.27
2019-10-08	$1.30	$1.35	$1.36	$1.28
2019-10-09	$1.35	$1.43	$1.47	$1.40
2019-10-10	$1.43	$1.36	$1.44	$1.36
2019-10-11	$1.36	$1.39	$1.41	$1.30
2019-10-12	$1.39	$1.38	$1.40	$1.38
2019-10-13	$1.38	$1.36	$1.38	$1.33
2019-10-14	$1.36	$1.37	$1.40	$1.36
2019-10-15	$1.37	$1.39	$1.44	$1.33
2019-10-16	$1.39	$1.36	$1.41	$1.17
2019-10-17	$1.36	$1.35	$1.38	$1.32
2019-10-18	$1.35	$1.32	$1.36	$1.31
2019-10-19	$1.32	$1.34	$1.34	$1.30
2019-10-20	$1.34	$1.36	$1.42	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.31
2019-10-22	$1.33	$1.33	$1.33	$1.29
2019-10-23	$1.33	$1.25	$1.31	$1.22
2019-10-24	$1.25	$1.25	$1.29	$1.23
2019-10-25	$1.25	$1.30	$1.50	$1.27
2019-10-26	$1.30	$1.32	$1.40	$1.25
2019-10-27	$1.32	$1.40	$1.41	$1.36
2019-10-28	$1.40	$1.38	$1.39	$1.33
2019-10-29	$1.38	$1.47	$1.50	$1.40
2019-10-30	$1.47	$1.40	$1.44	$1.39
2019-10-31	$1.41	$1.39	$1.43	$1.37
2019-11-01	$1.39	$1.38	$1.41	$1.38
2019-11-02	$1.38	$1.39	$1.40	$1.38
2019-11-03	$1.39	$1.37	$1.39	$1.34
2019-11-04	$1.37	$1.37	$1.39	$1.34
2019-11-05	$1.37	$1.33	$1.37	$1.31
2019-11-06	$1.33	$1.34	$1.36	$1.31
2019-11-07	$1.34	$1.36	$1.37	$1.31
2019-11-08	$1.36	$1.32	$1.35	$1.28
2019-11-09	$1.32	$1.34	$1.34	$1.30
2019-11-10	$1.34	$1.40	$1.40	$1.36
2019-11-11	$1.40	$1.36	$1.42	$1.35
2019-11-12	$1.36	$1.38	$1.41	$1.36
2019-11-13	$1.38	$1.40	$1.42	$1.38
2019-11-14	$1.40	$1.43	$1.44	$1.38
2019-11-15	$1.43	$1.48	$1.53	$1.40
2019-11-16	$1.48	$1.47	$1.50	$1.47
2019-11-17	$1.47	$1.48	$1.49	$1.45
2019-11-18	$1.48	$1.43	$1.46	$1.40
2019-11-19	$1.43	$1.43	$1.46	$1.41
2019-11-20	$1.43	$1.43	$1.44	$1.40
2019-11-21	$1.43	$1.42	$1.45	$1.34
2019-11-22	$1.42	$1.40	$1.50	$1.34
2019-11-23	$1.40	$1.41	$1.45	$1.41
2019-11-24	$1.41	$1.40	$1.41	$1.33
2019-11-25	$1.40	$1.40	$1.54	$1.39
2019-11-26	$1.40	$1.40	$1.42	$1.38
2019-11-27	$1.40	$1.46	$1.53	$1.45
2019-11-28	$1.46	$1.44	$1.58	$1.42
2019-11-29	$1.44	$1.51	$1.53	$1.44
2019-11-30	$1.50	$1.48	$1.48	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.44
2019-12-02	$1.48	$1.50	$1.53	$1.45
2019-12-03	$1.50	$1.56	$1.59	$1.50
2019-12-04	$1.56	$1.80	$1.83	$1.53
2019-12-05	$1.80	$1.93	$1.96	$1.80
2019-12-06	$1.93	$1.97	$1.99	$1.90
2019-12-07	$1.97	$1.93	$1.99	$1.93
2019-12-08	$1.96	$1.80	$1.96	$1.80
2019-12-09	$1.80	$1.84	$1.89	$1.80
2019-12-10	$1.83	$1.74	$1.80	$1.74
2019-12-11	$1.74	$1.74	$1.74	$1.70
2019-12-12	$1.74	$1.85	$1.86	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.86
2019-12-14	$1.91	$1.87	$1.88	$1.84
2019-12-15	$1.87	$1.88	$1.91	$1.87
2019-12-16	$1.88	$1.86	$1.92	$1.81
2019-12-17	$1.86	$1.81	$1.83	$1.78
2019-12-18	$1.81	$1.90	$2.06	$1.88
2019-12-19	$1.91	$2.01	$2.01	$1.87
2019-12-20	$2.01	$2.15	$2.20	$2.01
2019-12-21	$2.16	$2.15	$2.16	$2.14
2019-12-22	$2.15	$2.28	$2.28	$2.15
2019-12-23	$2.28	$2.19	$2.22	$2.18
2019-12-24	$2.19	$2.16	$2.17	$2.12
2019-12-25	$2.16	$2.14	$2.16	$2.12
2019-12-26	$2.14	$2.14	$2.16	$2.12
2019-12-27	$2.14	$2.15	$2.19	$2.15
2019-12-28	$2.15	$2.18	$2.19	$2.16
2019-12-29	$2.16	$2.23	$2.23	$2.16
2019-12-30	$2.21	$2.16	$2.17	$2.15
2019-12-31	$2.16	$2.14	$2.16	$2.14
2020-01-01	$2.14	$2.14	$2.15	$2.13
2020-01-02	$2.14	$2.14	$2.16	$2.07
2020-01-03	$2.14	$2.21	$2.29	$2.20
2020-01-04	$2.21	$2.17	$2.22	$2.17
2020-01-05	$2.17	$2.14	$2.18	$2.10
2020-01-06	$2.14	$2.18	$2.26	$2.18
2020-01-07	$2.18	$2.16	$2.30	$2.14
2020-01-08	$2.16	$2.18	$2.20	$2.04
2020-01-09	$2.18	$2.16	$2.17	$2.09
2020-01-10	$2.16	$2.23	$2.28	$2.23
2020-01-11	$2.23	$2.14	$2.19	$2.08
2020-01-12	$2.14	$2.18	$2.21	$2.13
2020-01-13	$2.18	$2.15	$2.25	$2.15
2020-01-14	$2.15	$2.17	$2.34	$2.17
2020-01-15	$2.17	$2.36	$2.37	$2.17
2020-01-16	$2.36	$2.40	$2.40	$2.31
2020-01-17	$2.40	$2.38	$2.47	$2.38
2020-01-18	$2.38	$2.38	$2.39	$2.36
2020-01-19	$2.38	$2.28	$2.38	$2.27
2020-01-20	$2.28	$2.26	$2.27	$2.23
2020-01-21	$2.26	$2.34	$2.36	$2.28
2020-01-22	$2.34	$2.32	$2.34	$2.29
2020-01-23	$2.32	$2.23	$2.28	$2.17
2020-01-24	$2.23	$2.26	$2.27	$2.24
2020-01-25	$2.26	$2.22	$2.24	$2.21
2020-01-26	$2.22	$2.29	$2.29	$2.27
2020-01-27	$2.29	$2.37	$2.40	$2.36
2020-01-28	$2.37	$2.45	$2.51	$2.44
2020-01-29	$2.45	$2.35	$2.43	$2.34
2020-01-30	$2.35	$2.40	$2.43	$2.36
2020-01-31	$2.40	$2.37	$2.37	$2.34
2020-02-01	$2.37	$2.35	$2.38	$2.34
2020-02-02	$2.35	$2.32	$2.35	$2.31
2020-02-03	$2.32	$2.30	$2.33	$2.26
2020-02-04	$2.30	$2.24	$2.29	$2.22
2020-02-05	$2.24	$2.34	$2.38	$2.34
2020-02-06	$2.34	$2.41	$2.42	$2.34
2020-02-07	$2.41	$2.38	$2.45	$2.36
2020-02-08	$2.38	$2.38	$2.41	$2.38
2020-02-09	$2.38	$2.41	$2.45	$2.39
2020-02-10	$2.41	$2.49	$2.54	$2.31
2020-02-11	$2.49	$2.57	$2.62	$2.52
2020-02-12	$2.57	$2.58	$2.61	$2.56
2020-02-13	$2.58	$2.52	$2.56	$2.46
2020-02-14	$2.52	$2.57	$2.58	$2.52
2020-02-15	$2.57	$2.52	$2.52	$2.45
2020-02-16	$2.52	$2.96	$3.56	$2.52
2020-02-17	$2.96	$2.73	$2.90	$2.57
2020-02-18	$2.73	$2.85	$2.91	$2.83
2020-02-19	$2.85	$2.66	$2.74	$2.62
2020-02-20	$2.66	$2.63	$2.68	$2.59
2020-02-21	$2.63	$2.69	$2.71	$2.65
2020-02-22	$2.69	$2.68	$2.69	$2.66
2020-02-23	$2.68	$2.76	$2.78	$2.76
2020-02-24	$2.67	$2.56	$2.74	$2.56
2020-02-25	$2.56	$2.47	$2.61	$2.47
2020-02-26	$2.47	$2.27	$2.48	$2.22
2020-02-27	$2.27	$2.43	$2.45	$2.23
2020-02-28	$2.45	$2.63	$2.63	$2.42
2020-02-29	$2.63	$2.58	$2.64	$2.57
2020-03-01	$2.58	$2.56	$2.60	$2.54
2020-03-02	$2.56	$2.69	$2.72	$2.66
2020-03-03	$2.69	$2.64	$2.69	$2.63
2020-03-04	$2.64	$2.65	$2.68	$2.63
2020-03-05	$2.65	$2.73	$2.77	$2.72
2020-03-06	$2.73	$2.81	$2.81	$2.75
2020-03-07	$2.81	$2.69	$2.74	$2.68
2020-03-08	$2.69	$2.44	$2.45	$2.35
2020-03-09	$2.44	$2.41	$2.50	$2.37
2020-03-10	$2.41	$2.45	$2.46	$2.35
2020-03-11	$2.45	$2.40	$2.48	$2.36
2020-03-12	$2.40	$2.10	$2.20	$1.44
2020-03-13	$2.10	$2.07	$2.40	$1.96
2020-03-14	$2.08	$2.03	$2.05	$1.91
2020-03-15	$2.03	$2.09	$2.12	$2.06
2020-03-16	$2.09	$2.03	$2.27	$1.95
2020-03-17	$2.03	$2.11	$2.18	$2.08
2020-03-18	$2.11	$2.13	$2.20	$2.12
2020-03-19	$2.13	$2.43	$2.46	$2.40
2020-03-20	$2.43	$2.37	$2.45	$2.32
2020-03-21	$2.37	$2.39	$2.39	$2.36
2020-03-22	$2.39	$2.23	$2.25	$2.22
2020-03-23	$2.23	$2.46	$2.50	$2.44
2020-03-24	$2.46	$2.50	$2.57	$2.50
2020-03-25	$2.50	$2.47	$2.49	$2.46
2020-03-26	$2.47	$2.52	$2.53	$2.49
2020-03-27	$2.52	$2.35	$2.38	$2.33
2020-03-28	$2.35	$2.32	$2.32	$2.30
2020-03-29	$2.32	$2.19	$2.20	$2.17
2020-03-30	$2.20	$2.35	$2.37	$2.20
2020-03-31	$2.35	$2.41	$2.44	$2.35
2020-04-01	$2.40	$2.45	$2.51	$2.45
2020-04-02	$2.45	$2.49	$2.52	$2.46
2020-04-03	$2.49	$2.49	$2.49	$2.46
2020-04-04	$2.49	$2.54	$2.57	$2.53
2020-04-05	$2.54	$2.52	$2.52	$2.51
2020-04-06	$2.52	$2.79	$2.79	$2.71
2020-04-07	$2.79	$2.67	$2.74	$2.66
2020-04-08	$2.67	$2.75	$2.76	$2.73
2020-04-09	$2.75	$2.72	$2.73	$2.71
2020-04-10	$2.72	$2.53	$2.57	$2.52
2020-04-11	$2.53	$2.54	$2.55	$2.53
2020-04-12	$2.54	$2.56	$2.57	$2.54
2020-04-13	$2.56	$2.58	$2.58	$2.53
2020-04-14	$2.58	$2.62	$2.65	$2.59
2020-04-15	$2.62	$2.51	$2.54	$2.50
2020-04-16	$2.51	$2.72	$2.73	$2.67
2020-04-17	$2.72	$2.70	$2.71	$2.66
2020-04-18	$2.70	$2.81	$2.82	$2.78
2020-04-19	$2.81	$2.75	$2.81	$2.71
2020-04-20	$2.74	$2.59	$2.65	$2.59
2020-04-21	$2.59	$2.59	$2.62	$2.58
2020-04-22	$2.60	$2.71	$2.72	$2.59
2020-04-23	$2.72	$2.79	$2.87	$2.78
2020-04-24	$2.79	$2.79	$2.81	$2.76
2020-04-25	$2.79	$2.83	$2.84	$2.80
2020-04-26	$2.83	$2.86	$2.89	$2.86
2020-04-27	$2.86	$2.89	$2.90	$2.86
2020-04-28	$2.89	$2.88	$2.91	$2.88
2020-04-29	$2.88	$3.14	$3.28	$3.13
2020-04-30	$3.14	$3.09	$3.10	$2.98
2020-05-01	$3.09	$3.18	$3.20	$3.15
2020-05-02	$3.18	$3.20	$3.24	$3.20
2020-05-03	$3.20	$3.16	$3.18	$3.15
2020-05-04	$3.16	$3.13	$3.17	$3.11
2020-05-05	$3.13	$3.17	$3.20	$3.17
2020-05-06	$3.17	$3.02	$3.22	$3.02
2020-05-07	$3.02	$3.18	$3.31	$3.18
2020-05-08	$3.18	$3.10	$3.14	$3.07
2020-05-09	$3.10	$3.02	$3.04	$3.00
2020-05-10	$3.02	$2.75	$2.90	$2.74
2020-05-11	$2.75	$2.72	$2.72	$2.66
2020-05-12	$2.72	$2.82	$2.85	$2.80
2020-05-13	$2.82	$2.92	$2.97	$2.91
2020-05-14	$2.92	$3.00	$3.07	$3.00
2020-05-15	$3.00	$2.88	$2.89	$2.85
2020-05-16	$2.88	$2.92	$2.93	$2.90
2020-05-17	$2.92	$2.99	$3.01	$2.98
2020-05-18	$2.99	$3.03	$3.05	$3.00
2020-05-19	$3.03	$3.05	$3.06	$3.03
2020-05-20	$3.05	$2.94	$2.97	$2.93
2020-05-21	$2.94	$2.80	$2.82	$2.78
2020-05-22	$2.80	$2.87	$2.87	$2.83
2020-05-23	$2.87	$2.85	$2.88	$2.85
2020-05-24	$2.85	$2.71	$2.73	$2.69
2020-05-25	$2.71	$2.79	$2.80	$2.76
2020-05-26	$2.79	$2.81	$2.82	$2.77
2020-05-27	$2.81	$2.87	$2.94	$2.86
2020-05-28	$2.87	$2.97	$2.99	$2.93
2020-05-29	$2.97	$2.93	$2.94	$2.91
2020-05-30	$2.93	$3.05	$3.09	$3.01
2020-05-31	$3.05	$2.94	$3.00	$2.94
2020-06-01	$2.94	$3.13	$3.21	$3.13
2020-06-02	$3.13	$2.94	$2.95	$2.91
2020-06-03	$2.94	$2.99	$3.00	$2.97
2020-06-04	$2.99	$3.00	$3.04	$2.98
2020-06-05	$3.00	$2.96	$2.97	$2.93
2020-06-06	$2.96	$2.98	$2.99	$2.97
2020-06-07	$2.98	$2.98	$3.00	$2.96
2020-06-08	$2.98	$3.00	$3.00	$2.98
2020-06-09	$3.00	$3.00	$3.01	$2.99
2020-06-10	$3.00	$2.98	$3.04	$2.97
2020-06-11	$2.98	$2.80	$2.82	$2.79
2020-06-12	$2.80	$2.87	$2.88	$2.85
2020-06-13	$2.87	$2.89	$2.90	$2.87
2020-06-14	$2.89	$2.84	$2.86	$2.84
2020-06-15	$2.84	$3.02	$3.03	$2.86
2020-06-16	$3.02	$3.01	$3.06	$2.99
2020-06-17	$3.01	$3.03	$3.04	$2.98
2020-06-18	$3.03	$3.01	$3.02	$2.99
2020-06-19	$3.01	$2.97	$2.98	$2.97
2020-06-20	$2.97	$2.97	$3.00	$2.97
2020-06-21	$2.97	$2.96	$2.97	$2.95
2020-06-22	$2.96	$3.06	$3.10	$3.05
2020-06-23	$3.06	$3.04	$3.05	$3.04
2020-06-24	$3.04	$2.95	$2.96	$2.93
2020-06-25	$2.95	$2.93	$2.94	$2.93
2020-06-26	$2.93	$2.91	$2.92	$2.90
2020-06-27	$2.91	$2.83	$2.87	$2.82
2020-06-28	$2.83	$2.87	$2.87	$2.85
2020-06-29	$2.87	$2.90	$2.90	$2.88
2020-06-30	$2.90	$2.88	$2.89	$2.87
2020-07-01	$2.88	$2.93	$2.95	$2.91
2020-07-02	$2.93	$2.87	$2.89	$2.87
2020-07-03	$2.87	$2.86	$2.87	$2.85
2020-07-04	$2.86	$2.89	$2.89	$2.88
2020-07-05	$2.89	$2.86	$2.88	$2.85
2020-07-06	$2.86	$2.99	$3.00	$2.94
2020-07-07	$2.99	$2.98	$3.00	$2.95
2020-07-08	$2.98	$3.07	$3.08	$3.03
2020-07-09	$3.07	$3.02	$3.02	$2.98
2020-07-10	$3.02	$3.04	$3.05	$3.01
2020-07-11	$3.04	$3.05	$3.06	$3.02
2020-07-12	$3.05	$3.12	$3.14	$3.07
2020-07-13	$3.12	$3.11	$3.13	$3.07
2020-07-14	$3.11	$3.10	$3.13	$3.09
2020-07-15	$3.10	$3.05	$3.08	$3.04
2020-07-16	$3.05	$2.98	$3.03	$2.96
2020-07-17	$2.98	$2.94	$2.99	$2.94
2020-07-18	$2.94	$2.93	$2.95	$2.92
2020-07-19	$2.92	$2.92	$2.94	$2.92
2020-07-20	$2.92	$2.89	$2.93	$2.87
2020-07-21	$2.89	$2.98	$3.00	$2.96
2020-07-22	$2.98	$3.00	$3.05	$3.00
2020-07-23	$3.00	$3.01	$3.05	$3.00
2020-07-24	$3.01	$2.98	$3.01	$2.96
2020-07-25	$2.98	$3.04	$3.05	$3.01
2020-07-26	$3.04	$3.12	$3.17	$3.07
2020-07-27	$3.12	$3.43	$3.72	$3.38
2020-07-28	$3.43	$3.33	$3.44	$3.31
2020-07-29	$3.33	$3.33	$3.40	$3.31
2020-07-30	$3.33	$3.33	$3.37	$3.31
2020-07-31	$3.33	$3.42	$3.45	$3.39
2020-08-01	$3.42	$3.50	$3.58	$3.48
2020-08-02	$3.50	$3.35	$3.50	$3.24
2020-08-03	$3.35	$3.54	$3.55	$3.39
2020-08-04	$3.54	$3.48	$3.59	$3.45
2020-08-05	$3.48	$3.61	$3.69	$3.59
2020-08-06	$3.61	$3.53	$3.62	$3.53
2020-08-07	$3.53	$3.43	$3.55	$3.40
2020-08-08	$3.43	$3.50	$3.51	$3.45
2020-08-09	$3.50	$3.45	$3.49	$3.44
2020-08-10	$3.45	$3.51	$3.53	$3.47
2020-08-11	$3.51	$3.31	$3.37	$3.29
2020-08-12	$3.31	$3.36	$3.38	$3.32
2020-08-13	$3.36	$3.46	$3.47	$3.37
2020-08-14	$3.46	$3.52	$3.54	$3.44
2020-08-15	$3.52	$3.45	$3.56	$3.41
2020-08-16	$3.45	$3.45	$3.47	$3.40
2020-08-17	$3.45	$3.53	$3.61	$3.52
2020-08-18	$3.53	$3.50	$3.52	$3.43
2020-08-19	$3.50	$3.35	$3.45	$3.33
2020-08-20	$3.35	$3.45	$3.47	$3.35
2020-08-21	$3.45	$3.27	$3.46	$3.26
2020-08-22	$3.27	$3.35	$3.35	$3.22
2020-08-23	$3.35	$3.37	$3.39	$3.31
2020-08-24	$3.38	$3.47	$3.47	$3.36
2020-08-25	$3.47	$3.48	$3.51	$3.31
2020-08-26	$3.48	$3.63	$3.67	$3.46
2020-08-27	$3.63	$3.58	$3.69	$3.49
2020-08-28	$3.58	$3.81	$3.81	$3.57
2020-08-29	$3.81	$3.97	$4.01	$3.78
2020-08-30	$3.97	$4.21	$4.21	$3.97
2020-08-31	$4.21	$4.21	$4.24	$4.10
2020-09-01	$4.21	$4.49	$4.52	$4.17
2020-09-02	$4.49	$4.24	$4.49	$4.05
2020-09-03	$4.24	$3.62	$4.31	$3.57
2020-09-04	$3.62	$3.66	$3.85	$3.39
2020-09-05	$3.66	$3.33	$3.71	$3.17
2020-09-06	$3.33	$3.65	$3.67	$3.21
2020-09-07	$3.65	$3.68	$3.69	$3.37
2020-09-08	$3.68	$3.59	$3.71	$3.48
2020-09-09	$3.59	$3.73	$3.77	$3.51
2020-09-10	$3.73	$3.79	$3.90	$3.72
2020-09-11	$3.79	$3.84	$3.84	$3.69
2020-09-12	$3.84	$4.01	$4.01	$3.83
2020-09-13	$4.01	$3.98	$4.18	$3.83
2020-09-14	$3.98	$4.08	$4.15	$3.88
2020-09-15	$4.08	$3.82	$4.08	$3.80
2020-09-16	$3.82	$3.83	$3.88	$3.72
2020-09-17	$3.83	$3.85	$3.91	$3.75
2020-09-18	$3.85	$3.85	$3.94	$3.78
2020-09-19	$3.85	$3.84	$3.89	$3.78
2020-09-20	$3.84	$3.75	$3.85	$3.68
2020-09-21	$3.75	$3.59	$3.78	$3.42
2020-09-22	$3.59	$3.61	$3.68	$3.56
2020-09-23	$3.61	$3.44	$3.62	$3.39
2020-09-24	$3.44	$3.65	$3.67	$3.42
2020-09-25	$3.65	$3.63	$3.69	$3.56
2020-09-26	$3.63	$3.65	$3.67	$3.60
2020-09-27	$3.65	$3.62	$3.69	$3.58
2020-09-28	$3.62	$3.61	$3.69	$3.58
2020-09-29	$3.61	$3.67	$3.68	$3.59
2020-09-30	$3.67	$3.66	$3.67	$3.58
2020-10-01	$3.66	$3.61	$3.67	$3.36
2020-10-02	$3.61	$3.53	$3.64	$3.43
2020-10-03	$3.53	$3.55	$3.58	$3.52
2020-10-04	$3.55	$3.55	$3.58	$3.53
2020-10-05	$3.55	$3.55	$3.57	$3.51
2020-10-06	$3.55	$3.42	$3.56	$3.39
2020-10-07	$3.42	$3.41	$3.42	$3.38
2020-10-08	$3.41	$3.47	$3.47	$3.33
2020-10-09	$3.47	$3.55	$3.57	$3.45
2020-10-10	$3.55	$3.51	$3.67	$3.50
2020-10-11	$3.51	$3.53	$3.55	$3.50
2020-10-12	$3.53	$3.65	$3.70	$3.50
2020-10-13	$3.65	$3.66	$3.68	$3.61
2020-10-14	$3.65	$3.65	$3.67	$3.64
2020-10-15	$3.65	$3.65	$3.67	$3.59
2020-10-16	$3.65	$3.53	$3.68	$3.50
2020-10-17	$3.53	$3.56	$3.57	$3.52
2020-10-18	$3.56	$3.61	$3.61	$3.55
2020-10-19	$3.61	$3.62	$3.64	$3.56
2020-10-20	$3.62	$3.57	$3.64	$3.56
2020-10-21	$3.57	$3.75	$3.83	$3.57
2020-10-22	$3.75	$3.89	$3.95	$3.75
2020-10-23	$3.89	$3.89	$3.92	$3.84
2020-10-24	$3.89	$3.94	$3.95	$3.87
2020-10-25	$3.94	$3.89	$3.98	$3.86
2020-10-26	$3.89	$3.93	$3.96	$3.83
2020-10-27	$3.93	$4.02	$4.08	$3.92
2020-10-28	$4.02	$3.76	$4.05	$3.68
2020-10-29	$3.76	$3.85	$4.22	$3.75
2020-10-30	$3.85	$3.73	$3.88	$3.65
2020-10-31	$3.73	$3.71	$3.80	$3.65
2020-11-01	$3.71	$3.64	$3.73	$3.62
2020-11-02	$3.64	$3.50	$3.68	$3.47
2020-11-03	$3.50	$3.47	$3.52	$3.39
2020-11-04	$3.47	$3.40	$3.48	$3.34
2020-11-05	$3.40	$3.53	$3.56	$3.39
2020-11-06	$3.53	$3.63	$3.64	$3.49
2020-11-07	$3.63	$3.42	$3.65	$3.34
2020-11-08	$3.42	$3.55	$3.58	$3.41
2020-11-09	$3.55	$3.54	$3.58	$3.41
2020-11-10	$3.54	$3.66	$3.69	$3.51
2020-11-11	$3.66	$3.69	$3.77	$3.65
2020-11-12	$3.69	$3.70	$3.84	$3.70
2020-11-13	$3.70	$3.74	$3.75	$3.69
2020-11-14	$3.74	$3.67	$3.74	$3.59
2020-11-15	$3.67	$3.59	$3.68	$3.55
2020-11-16	$3.59	$3.69	$3.73	$3.58
2020-11-17	$3.69	$3.84	$3.90	$3.68
2020-11-18	$3.84	$3.80	$3.95	$3.71
2020-11-19	$3.80	$3.76	$3.83	$3.71
2020-11-20	$3.76	$3.96	$3.98	$3.75
2020-11-21	$3.96	$4.07	$4.08	$3.88
2020-11-22	$4.07	$4.08	$4.16	$3.85
2020-11-23	$4.08	$4.24	$4.24	$4.01
2020-11-24	$4.24	$4.37	$4.42	$4.18
2020-11-25	$4.37	$4.17	$4.42	$4.09
2020-11-26	$4.17	$3.93	$4.22	$3.61
2020-11-27	$3.93	$3.99	$4.03	$3.78
2020-11-28	$3.99	$4.12	$4.17	$3.94
2020-11-29	$4.12	$4.30	$4.30	$4.07
2020-11-30	$4.30	$4.69	$4.70	$4.30
2020-12-01	$4.69	$4.50	$4.78	$4.34
2020-12-02	$4.50	$4.52	$4.59	$4.40
2020-12-03	$4.52	$4.59	$4.61	$4.43
2020-12-04	$4.59	$4.33	$4.62	$4.30
2020-12-05	$4.33	$4.49	$4.49	$4.29
2020-12-06	$4.49	$4.53	$4.55	$4.42
2020-12-07	$4.53	$4.47	$4.54	$4.42
2020-12-08	$4.47	$4.21	$4.49	$4.18
2020-12-09	$4.21	$4.32	$4.42	$4.08
2020-12-10	$4.32	$4.22	$4.33	$4.16
2020-12-11	$4.22	$4.11	$4.23	$4.04
2020-12-12	$4.11	$4.26	$4.29	$4.11
2020-12-13	$4.26	$4.46	$4.49	$4.24
2020-12-14	$4.46	$4.54	$4.69	$4.43
2020-12-15	$4.54	$4.64	$4.65	$4.52
2020-12-16	$4.64	$4.87	$4.92	$4.59
2020-12-17	$4.87	$4.87	$5.06	$4.76
2020-12-18	$4.87	$4.92	$4.96	$4.77
2020-12-19	$4.92	$5.05	$5.11	$4.88
2020-12-20	$5.05	$4.98	$5.13	$4.88
2020-12-21	$4.98	$4.81	$5.09	$4.65
2020-12-22	$4.81	$4.98	$4.98	$4.64
2020-12-23	$4.98	$4.75	$5.03	$4.56
2020-12-24	$4.75	$4.87	$4.89	$4.63
2020-12-25	$4.87	$4.93	$5.05	$4.82
2020-12-26	$4.93	$5.07	$5.17	$4.86
2020-12-27	$5.07	$5.14	$5.51	$4.95
2020-12-28	$5.14	$5.40	$5.44	$5.13
2020-12-29	$5.40	$5.62	$5.63	$5.26
2020-12-30	$5.62	$5.76	$5.77	$5.52
2020-12-31	$5.76	$5.77	$5.83	$5.61
2021-01-01	$5.77	$5.83	$5.91	$5.70
2021-01-02	$5.83	$6.20	$6.30	$5.74
2021-01-03	$6.20	$6.96	$7.04	$6.17
2021-01-04	$6.96	$7.55	$7.69	$6.29
2021-01-05	$7.55	$8.68	$8.73	$6.97
2021-01-06	$8.68	$9.40	$9.40	$8.40
2021-01-07	$9.40	$9.58	$10.13	$9.10
2021-01-08	$9.58	$9.37	$9.74	$8.42
2021-01-09	$9.37	$9.58	$9.75	$8.69
2021-01-10	$9.58	$9.28	$9.96	$8.60
2021-01-11	$9.28	$8.62	$9.29	$7.05
2021-01-12	$8.62	$8.42	$9.13	$8.01
2021-01-13	$8.42	$9.19	$9.33	$7.98
2021-01-14	$9.19	$9.65	$9.89	$8.95
2021-01-15	$9.65	$9.17	$9.80	$8.53
2021-01-16	$9.17	$9.42	$9.73	$9.04
2021-01-17	$9.42	$10.01	$10.25	$8.87
2021-01-18	$10.01	$10.71	$10.72	$9.89
2021-01-19	$10.71	$10.63	$11.30	$10.50
2021-01-20	$10.63	$10.50	$10.75	$9.64
2021-01-21	$10.50	$8.84	$10.53	$8.61
2021-01-22	$8.84	$9.88	$10.16	$8.20
2021-01-23	$9.88	$9.75	$10.07	$9.44
2021-01-24	$9.75	$10.33	$10.36	$9.66
2021-01-25	$10.33	$9.78	$10.75	$9.63
2021-01-26	$9.78	$10.28	$10.31	$9.40
2021-01-27	$10.28	$9.60	$10.28	$9.15
2021-01-28	$9.60	$11.60	$11.76	$9.37
2021-01-29	$11.60	$11.81	$13.10	$11.07
2021-01-30	$11.81	$11.51	$12.00	$11.02
2021-01-31	$11.51	$11.08	$11.59	$10.85
2021-02-01	$11.08	$11.89	$11.91	$10.82
2021-02-02	$11.89	$12.72	$12.88	$11.88
2021-02-03	$12.72	$13.39	$13.39	$12.72
2021-02-04	$13.39	$13.26	$13.68	$12.82
2021-02-05	$13.26	$14.86	$14.87	$13.26
2021-02-06	$14.86	$14.60	$15.55	$14.37
2021-02-07	$14.60	$14.40	$14.72	$13.41
2021-02-08	$14.40	$16.83	$16.86	$14.15
2021-02-09	$16.83	$18.85	$19.04	$16.60
2021-02-10	$18.85	$20.42	$22.43	$18.77
2021-02-11	$20.42	$20.87	$21.62	$19.73
2021-02-12	$20.87	$21.20	$21.41	$20.14
2021-02-13	$21.20	$20.74	$21.33	$19.54
2021-02-14	$20.74	$20.69	$21.50	$20.38
2021-02-15	$20.69	$20.19	$20.86	$18.50
2021-02-16	$20.19	$20.91	$21.73	$19.70
2021-02-17	$20.91	$23.26	$23.97	$20.45
2021-02-18	$23.26	$26.23	$26.69	$23.26
2021-02-19	$26.23	$34.61	$34.62	$26.23
2021-02-20	$34.61	$31.58	$35.00	$29.55
2021-02-21	$31.58	$34.29	$34.98	$31.18
2021-02-22	$34.29	$33.41	$34.36	$27.74
2021-02-23	$33.41	$28.38	$33.49	$25.51
2021-02-24	$28.38	$30.09	$31.31	$27.09
2021-02-25	$30.09	$28.30	$32.01	$28.02
2021-02-26	$28.30	$27.70	$29.42	$26.15
2021-02-27	$27.70	$27.33	$28.91	$26.93
2021-02-28	$27.33	$25.94	$27.66	$24.33
2021-03-01	$25.94	$29.96	$30.19	$25.88
2021-03-02	$29.96	$29.66	$31.20	$28.88
2021-03-03	$29.66	$31.18	$33.08	$29.48
2021-03-04	$31.18	$29.48	$32.15	$28.31
2021-03-05	$29.48	$28.90	$29.69	$27.94
2021-03-06	$28.90	$29.60	$29.81	$27.92
2021-03-07	$29.60	$30.80	$30.98	$29.60
2021-03-08	$30.80	$32.09	$32.11	$30.04
2021-03-09	$32.09	$37.57	$37.62	$31.90
2021-03-10	$37.57	$36.39	$38.18	$34.40
2021-03-11	$36.39	$38.51	$38.91	$35.50
2021-03-12	$38.51	$37.08	$38.67	$35.61
2021-03-13	$37.08	$40.62	$41.02	$36.15
2021-03-14	$40.62	$41.68	$42.84	$40.02
2021-03-15	$41.68	$40.45	$43.50	$38.88
2021-03-16	$40.45	$40.20	$40.71	$37.75
2021-03-17	$40.20	$41.43	$41.43	$37.61
2021-03-18	$41.43	$39.69	$41.84	$39.29
2021-03-19	$39.69	$40.33	$41.23	$38.70
2021-03-20	$40.33	$40.18	$41.78	$40.09
2021-03-21	$40.18	$39.53	$40.47	$38.68
2021-03-22	$39.53	$36.81	$40.07	$36.73
2021-03-23	$36.81	$36.75	$38.80	$34.82
2021-03-24	$36.75	$34.14	$38.62	$34.03
2021-03-25	$34.14	$32.67	$34.54	$31.79
2021-03-26	$32.67	$35.84	$36.12	$32.65
2021-03-27	$35.84	$36.50	$36.91	$35.19
2021-03-28	$36.50	$36.62	$36.93	$35.83
2021-03-29	$36.62	$38.71	$39.09	$36.25
2021-03-30	$38.71	$40.15	$40.44	$38.20
2021-03-31	$40.15	$39.96	$40.59	$38.72
2021-04-01	$39.96	$40.57	$40.96	$39.40
2021-04-02	$40.57	$41.85	$41.92	$40.49
2021-04-03	$41.85	$39.85	$42.50	$39.68
2021-04-04	$39.85	$41.40	$41.54	$39.47
2021-04-05	$41.40	$43.55	$43.99	$39.63
2021-04-06	$43.55	$45.88	$46.59	$43.06
2021-04-07	$45.88	$44.39	$46.52	$43.24
2021-04-08	$44.39	$48.74	$48.96	$44.15
2021-04-09	$48.74	$49.88	$50.49	$47.44
2021-04-10	$49.88	$49.13	$52.16	$47.74
2021-04-11	$49.13	$51.29	$51.58	$48.33
2021-04-12	$51.29	$52.77	$55.60	$51.03
2021-04-13	$52.77	$55.42	$55.93	$51.30
2021-04-14	$55.42	$56.05	$59.61	$53.83
2021-04-15	$56.05	$56.28	$57.56	$55.04
2021-04-16	$56.28	$53.21	$56.66	$51.85
2021-04-17	$53.21	$51.60	$54.73	$51.08
2021-04-18	$51.60	$50.32	$51.94	$44.01
2021-04-19	$50.32	$49.27	$52.99	$47.51
2021-04-20	$49.27	$52.72	$52.73	$46.29
2021-04-21	$52.72	$50.96	$53.60	$50.46
2021-04-22	$50.96	$48.81	$53.57	$46.89
2021-04-23	$48.81	$47.50	$49.48	$42.50
2021-04-24	$47.50	$45.49	$47.53	$44.28
2021-04-25	$45.49	$46.47	$48.05	$43.99
2021-04-26	$46.47	$50.87	$51.38	$46.22
2021-04-27	$50.87	$53.70	$54.29	$50.31
2021-04-28	$53.70	$52.89	$54.47	$51.11
2021-04-29	$52.89	$52.44	$54.30	$50.79
2021-04-30	$52.44	$54.82	$54.97	$51.70
2021-05-01	$54.82	$55.52	$55.65	$54.24
2021-05-02	$55.52	$54.93	$55.57	$53.71
2021-05-03	$54.93	$57.94	$58.21	$54.91
2021-05-04	$57.94	$53.85	$58.05	$52.95
2021-05-05	$53.85	$58.59	$58.61	$53.48
2021-05-06	$58.59	$58.03	$59.18	$56.60
2021-05-07	$58.03	$58.60	$59.78	$56.01
2021-05-08	$58.60	$61.38	$62.76	$58.13
2021-05-09	$61.38	$60.92	$61.68	$59.27
2021-05-10	$60.92	$59.20	$63.20	$56.02
2021-05-11	$59.20	$61.40	$61.48	$57.24
2021-05-12	$61.40	$55.70	$63.21	$55.65
2021-05-13	$55.70	$54.67	$58.79	$52.01
2021-05-14	$54.67	$57.95	$58.68	$53.84
2021-05-15	$57.95	$53.21	$58.45	$53.17
2021-05-16	$53.21	$54.00	$56.70	$50.51
2021-05-17	$54.00	$50.39	$54.09	$47.59
2021-05-18	$50.39	$50.98	$53.98	$49.92
2021-05-19	$50.98	$36.81	$51.83	$32.76
2021-05-20	$36.81	$40.79	$43.46	$33.31
2021-05-21	$40.79	$36.08	$42.55	$31.91
2021-05-22	$36.08	$33.32	$36.75	$32.34
2021-05-23	$33.32	$26.94	$34.00	$22.79
2021-05-24	$26.94	$33.39	$33.78	$26.94
2021-05-25	$33.39	$33.24	$34.73	$30.41
2021-05-26	$33.24	$36.72	$37.04	$32.71
2021-05-27	$36.72	$35.94	$37.39	$34.10
2021-05-28	$35.94	$32.27	$36.30	$31.22
2021-05-29	$32.27	$30.33	$34.48	$29.38
2021-05-30	$30.33	$31.43	$32.68	$29.19
2021-05-31	$31.43	$34.06	$34.18	$29.88
2021-06-01	$34.06	$33.81	$34.76	$32.70
2021-06-02	$33.81	$34.97	$36.22	$33.00
2021-06-03	$34.97	$36.49	$36.84	$34.28
2021-06-04	$36.49	$34.70	$36.54	$32.93
2021-06-05	$34.70	$33.59	$36.73	$32.87
2021-06-06	$33.59	$33.85	$34.61	$33.39
2021-06-07	$33.85	$31.95	$35.62	$31.75
2021-06-08	$31.95	$31.03	$32.34	$28.60
2021-06-09	$31.03	$33.67	$33.79	$29.83
2021-06-10	$33.67	$32.67	$33.92	$32.08
2021-06-11	$32.67	$31.50	$33.19	$31.12
2021-06-12	$31.50	$30.75	$31.57	$29.68
2021-06-13	$30.75	$32.83	$33.08	$30.09
2021-06-14	$32.83	$34.08	$34.22	$32.58
2021-06-15	$34.08	$33.81	$34.76	$33.43
2021-06-16	$33.81	$31.92	$33.94	$31.71
2021-06-17	$31.92	$32.07	$32.98	$31.48
2021-06-18	$32.07	$29.75	$32.27	$28.96
2021-06-19	$29.75	$29.46	$30.43	$29.09
2021-06-20	$29.46	$29.88	$30.18	$27.55
2021-06-21	$29.88	$25.09	$30.20	$24.87
2021-06-22	$25.09	$24.86	$26.26	$22.16
2021-06-23	$24.86	$26.34	$27.61	$24.25
2021-06-24	$26.34	$26.26	$27.00	$25.10
2021-06-25	$26.26	$23.32	$26.75	$23.15
2021-06-26	$23.32	$22.78	$23.85	$21.84
2021-06-27	$22.78	$24.56	$24.60	$22.61
2021-06-28	$24.56	$25.56	$26.00	$24.37
2021-06-29	$25.56	$26.98	$27.74	$25.49
2021-06-30	$26.98	$27.49	$27.59	$25.71
2021-07-01	$27.49	$26.23	$27.54	$25.68
2021-07-02	$26.23	$27.35	$27.39	$25.36
2021-07-03	$27.35	$28.05	$28.27	$26.77
2021-07-04	$28.05	$27.50	$28.24	$26.72
2021-07-05	$27.50	$25.37	$27.50	$25.14
2021-07-06	$25.37	$28.84	$28.89	$25.32
2021-07-07	$28.84	$30.07	$30.51	$28.49
2021-07-08	$30.07	$28.74	$30.14	$28.24
2021-07-09	$28.74	$30.23	$30.49	$28.04
2021-07-10	$30.23	$30.17	$30.70	$29.57
2021-07-11	$30.17	$30.99	$31.43	$29.77
2021-07-12	$30.99	$30.50	$32.15	$30.09
2021-07-13	$30.50	$29.71	$30.96	$29.27
2021-07-14	$29.71	$28.45	$29.74	$28.16
2021-07-15	$28.45	$25.96	$28.87	$25.74
2021-07-16	$25.96	$25.55	$27.13	$23.33
2021-07-17	$25.55	$26.39	$30.22	$25.41
2021-07-18	$26.39	$26.03	$27.20	$25.84
2021-07-19	$26.03	$24.93	$26.25	$24.46
2021-07-20	$24.93	$25.79	$26.39	$23.62
2021-07-21	$25.79	$28.15	$28.94	$25.39
2021-07-22	$28.15	$28.76	$29.15	$27.51
2021-07-23	$28.76	$29.55	$29.59	$28.11
2021-07-24	$29.55	$30.22	$30.48	$29.29
2021-07-25	$30.22	$30.48	$30.60	$28.96
2021-07-26	$30.48	$29.75	$33.43	$29.60
2021-07-27	$29.75	$31.19	$31.22	$28.66
2021-07-28	$31.19	$31.87	$32.31	$30.72
2021-07-29	$31.87	$32.59	$32.87	$31.33
2021-07-30	$32.59	$35.02	$35.08	$32.32
2021-07-31	$35.02	$35.26	$35.63	$33.97
2021-08-01	$35.26	$34.94	$36.33	$34.35
2021-08-02	$34.94	$37.77	$37.82	$34.31
2021-08-03	$37.77	$35.94	$40.03	$35.44
2021-08-04	$35.94	$37.79	$38.09	$34.40
2021-08-05	$37.79	$39.88	$40.00	$35.68
2021-08-06	$39.88	$41.26	$41.85	$39.34
2021-08-07	$41.26	$44.85	$45.70	$40.90
2021-08-08	$44.85	$43.54	$45.96	$42.56
2021-08-09	$43.54	$48.78	$49.50	$41.85
2021-08-10	$48.78	$48.89	$50.27	$47.50
2021-08-11	$48.89	$50.52	$52.70	$48.83
2021-08-12	$50.32	$49.15	$50.39	$47.58
2021-08-13	$49.15	$50.72	$54.23	$48.23
2021-08-14	$50.72	$50.26	$50.78	$46.80
2021-08-15	$50.26	$51.48	$51.98	$47.45
2021-08-16	$51.48	$47.09	$53.48	$45.00
2021-08-17	$47.09	$44.67	$48.89	$43.00
2021-08-18	$44.67	$46.66	$48.16	$43.58
2021-08-19	$46.66	$49.73	$49.75	$44.73
2021-08-20	$49.73	$50.37	$53.51	$47.97
2021-08-21	$50.37	$51.25	$52.00	$49.29
2021-08-22	$51.25	$50.26	$51.96	$48.41
2021-08-23	$50.26	$50.71	$52.00	$50.21
2021-08-24	$50.71	$47.52	$56.05	$46.12
2021-08-25	$47.52	$49.62	$49.96	$46.29
2021-08-26	$49.62	$45.80	$50.34	$44.90
2021-08-27	$45.80	$49.53	$50.00	$45.02
2021-08-28	$49.53	$51.23	$53.50	$48.20
2021-08-29	$51.23	$47.43	$51.65	$46.92
2021-08-30	$47.43	$46.32	$49.07	$45.62
2021-08-31	$46.32	$48.51	$52.21	$45.13
2021-09-01	$48.51	$65.14	$66.29	$47.19
2021-09-02	$65.14	$60.19	$70.07	$59.14
2021-09-03	$60.19	$63.60	$67.60	$57.97
2021-09-04	$63.60	$60.90	$65.48	$60.64
2021-09-05	$60.90	$63.55	$65.00	$59.40
2021-09-06	$63.55	$73.42	$77.33	$62.21
2021-09-07	$73.42	$71.01	$83.33	$61.80
2021-09-08	$71.01	$76.24	$78.76	$61.88
2021-09-09	$76.24	$79.70	$84.75	$73.13
2021-09-10	$79.70	$72.81	$83.81	$69.51
2021-09-11	$72.81	$72.55	$77.08	$71.83
2021-09-12	$72.55	$73.58	$78.00	$70.92
2021-09-13	$73.58	$68.38	$74.20	$64.47
2021-09-14	$68.38	$67.73	$69.24	$65.64
2021-09-15	$67.73	$71.19	$72.93	$66.49
2021-09-16	$71.19	$67.43	$71.62	$66.00
2021-09-17	$67.43	$61.57	$68.21	$58.69
2021-09-18	$61.57	$63.76	$66.49	$61.31
2021-09-19	$63.76	$60.75	$64.10	$59.89
2021-09-20	$60.75	$52.86	$60.92	$50.80
2021-09-21	$52.86	$51.31	$58.48	$48.00
2021-09-22	$51.31	$55.79	$58.24	$50.64
2021-09-23	$55.79	$57.63	$60.91	$54.56
2021-09-24	$57.63	$52.92	$57.84	$49.00
2021-09-25	$52.92	$54.86	$56.00	$50.60
2021-09-26	$54.86	$55.86	$59.23	$49.81
2021-09-27	$55.86	$51.65	$57.90	$51.62
2021-09-28	$51.65	$48.15	$53.09	$47.93
2021-09-29	$48.15	$49.91	$52.30	$47.95
2021-09-30	$49.91	$51.69	$52.88	$49.71
2021-10-01	$51.69	$55.25	$56.41	$50.93
2021-10-02	$55.25	$56.12	$58.08	$53.28
2021-10-03	$56.12	$56.75	$58.69	$55.28
2021-10-04	$56.75	$55.96	$57.12	$52.69
2021-10-05	$55.96	$58.85	$59.34	$54.82
2021-10-06	$58.85	$56.77	$61.99	$53.82
2021-10-07	$56.77	$55.74	$57.90	$54.69
2021-10-08	$55.74	$55.12	$57.46	$54.70
2021-10-09	$55.12	$55.97	$56.70	$54.51
2021-10-10	$55.97	$53.46	$56.28	$53.00
2021-10-11	$53.46	$54.51	$55.49	$52.92
2021-10-12	$54.51	$52.78	$54.51	$51.46
2021-10-13	$52.78	$54.09	$54.14	$51.59
2021-10-14	$54.09	$55.48	$57.13	$53.68
2021-10-15	$55.48	$57.03	$58.13	$54.70
2021-10-16	$57.03	$56.35	$58.00	$56.00
2021-10-17	$56.35	$56.38	$57.36	$54.61
2021-10-18	$56.38	$55.51	$57.43	$53.71
2021-10-19	$55.51	$57.10	$57.18	$55.27
2021-10-20	$57.10	$61.41	$62.33	$56.49
2021-10-21	$61.41	$61.56	$67.50	$60.00
2021-10-22	$61.56	$62.87	$66.36	$61.55
2021-10-23	$62.87	$63.45	$63.89	$60.80
2021-10-24	$63.45	$61.82	$63.66	$59.90
2021-10-25	$61.82	$65.67	$66.01	$61.65
2021-10-26	$65.67	$62.78	$69.78	$62.32
2021-10-27	$62.78	$58.00	$64.38	$56.73
2021-10-28	$58.00	$60.23	$61.83	$57.17
2021-10-29	$60.23	$61.33	$61.87	$59.96
2021-10-30	$61.33	$59.61	$61.86	$58.74
2021-10-31	$59.61	$59.40	$60.28	$57.59
2021-11-01	$59.40	$59.15	$60.12	$57.35
2021-11-02	$59.15	$61.20	$61.25	$58.49
2021-11-03	$61.20	$62.48	$62.91	$59.78
2021-11-04	$62.48	$59.67	$62.67	$58.42
2021-11-05	$59.67	$58.88	$60.51	$58.16
2021-11-06	$58.88	$61.53	$61.59	$57.80
2021-11-07	$61.53	$64.08	$64.36	$61.04
2021-11-08	$64.08	$65.30	$65.80	$63.00
2021-11-09	$65.30	$62.35	$65.74	$61.83
2021-11-10	$62.35	$58.88	$64.67	$57.36
2021-11-11	$58.88	$59.22	$60.56	$58.36
2021-11-12	$59.22	$58.04	$60.15	$56.14
2021-11-13	$58.04	$55.71	$58.35	$54.50
2021-11-14	$55.71	$56.01	$56.56	$54.76
2021-11-15	$56.01	$54.94	$57.49	$54.84
2021-11-16	$54.94	$50.34	$54.95	$48.30
2021-11-17	$50.34	$51.60	$51.74	$49.14
2021-11-18	$51.60	$50.31	$52.40	$46.75
2021-11-19	$50.31	$52.48	$52.78	$49.25
2021-11-20	$52.48	$53.40	$53.52	$50.87
2021-11-21	$53.40	$51.81	$53.47	$51.60
2021-11-22	$51.81	$49.43	$52.04	$47.76
2021-11-23	$49.43	$50.54	$51.29	$48.80
2021-11-24	$50.54	$50.13	$50.83	$48.09
2021-11-25	$50.13	$52.99	$53.21	$49.90
2021-11-26	$52.99	$47.57	$53.08	$46.50
2021-11-27	$47.57	$48.11	$49.13	$47.41
2021-11-28	$48.11	$50.92	$51.00	$46.09
2021-11-29	$50.92	$51.68	$52.05	$50.21
2021-11-30	$51.68	$50.67	$52.42	$49.94
2021-12-01	$50.67	$50.80	$51.71	$49.44
2021-12-02	$50.80	$49.37	$50.83	$48.23
2021-12-03	$49.37	$47.08	$49.91	$45.40
2021-12-04	$47.08	$44.05	$47.28	$37.40
2021-12-05	$44.05	$43.87	$44.74	$42.08
2021-12-06	$43.87	$43.95	$44.34	$40.10
2021-12-07	$43.95	$42.92	$44.82	$42.44
2021-12-08	$42.92	$44.05	$44.20	$41.30
2021-12-09	$44.05	$40.22	$44.30	$39.73
2021-12-10	$40.22	$38.69	$41.06	$38.40
2021-12-11	$38.69	$40.44	$40.53	$38.12
2021-12-12	$40.44	$41.28	$41.77	$39.89
2021-12-13	$41.28	$37.76	$42.10	$37.09
2021-12-14	$37.76	$38.83	$39.17	$37.19
2021-12-15	$38.83	$39.25	$39.78	$36.78
2021-12-16	$39.25	$38.39	$39.59	$38.32
2021-12-17	$38.39	$37.55	$38.69	$36.01
2021-12-18	$37.55	$39.94	$40.37	$37.30
2021-12-19	$39.94	$39.76	$41.13	$39.49
2021-12-20	$39.76	$40.60	$40.74	$38.53
2021-12-21	$40.60	$42.01	$42.62	$40.45
2021-12-22	$42.01	$41.34	$42.63	$41.10
2021-12-23	$41.34	$43.10	$43.49	$40.82
2021-12-24	$43.10	$42.69	$43.67	$42.32
2021-12-25	$42.69	$42.77	$43.21	$42.46
2021-12-26	$42.77	$42.57	$42.98	$42.00
2021-12-27	$42.57	$42.61	$43.65	$42.19
2021-12-28	$42.61	$40.03	$42.62	$39.41
2021-12-29	$40.03	$38.53	$40.53	$38.11
2021-12-30	$38.53	$38.85	$40.35	$38.05
2021-12-31	$38.85	$38.26	$40.35	$36.36
2022-01-01	$38.26	$40.21	$40.28	$38.25
2022-01-02	$40.21	$40.16	$40.63	$39.30
2022-01-03	$40.16	$40.21	$41.60	$39.35
2022-01-04	$40.21	$41.38	$43.80	$39.25
2022-01-05	$41.38	$38.05	$42.77	$37.11
2022-01-06	$38.05	$38.62	$39.36	$36.41
2022-01-07	$38.62	$35.52	$38.66	$34.69
2022-01-08	$35.52	$35.20	$36.47	$33.80
2022-01-09	$35.20	$37.16	$37.70	$34.98
2022-01-10	$37.16	$38.09	$38.31	$35.33
2022-01-11	$38.09	$39.77	$39.92	$37.75
2022-01-12	$39.77	$41.45	$41.77	$39.57
2022-01-13	$41.45	$40.95	$42.50	$40.64
2022-01-14	$40.95	$44.71	$44.71	$40.72
2022-01-15	$44.71	$46.02	$47.34	$44.34
2022-01-16	$46.02	$46.46	$46.63	$45.19
2022-01-17	$46.46	$44.40	$46.58	$43.84
2022-01-18	$44.40	$44.95	$45.18	$42.95
2022-01-19	$44.95	$46.74	$46.99	$43.24
2022-01-20	$46.74	$45.21	$49.94	$44.99
2022-01-21	$45.21	$38.50	$45.93	$37.42
2022-01-22	$38.50	$33.41	$39.43	$31.84
2022-01-23	$33.41	$36.00	$36.39	$33.32
2022-01-24	$36.00	$35.64	$36.36	$31.27
2022-01-25	$35.64	$36.49	$37.14	$34.50
2022-01-26	$36.49	$36.52	$38.89	$35.46
2022-01-27	$36.52	$38.32	$41.51	$35.11
2022-01-28	$38.32	$40.01	$40.17	$37.65
2022-01-29	$40.01	$41.70	$41.97	$39.92
2022-01-30	$41.70	$41.10	$41.90	$40.28
2022-01-31	$41.10	$43.61	$44.18	$39.58
2022-02-01	$43.61	$45.21	$50.07	$42.72
2022-02-02	$45.21	$42.94	$46.28	$42.15
2022-02-03	$42.94	$42.75	$43.18	$40.83
2022-02-04	$42.75	$46.07	$46.16	$42.54
2022-02-05	$46.07	$46.18	$47.03	$45.03
2022-02-06	$46.18	$46.65	$46.89	$45.11
2022-02-07	$46.65	$47.23	$48.48	$45.87
2022-02-08	$47.23	$46.43	$48.60	$45.26
2022-02-09	$46.43	$48.02	$48.26	$45.55
2022-02-10	$48.02	$44.57	$48.43	$44.32
2022-02-11	$44.57	$43.48	$45.37	$43.00
2022-02-12	$43.48	$44.22	$44.90	$42.86
2022-02-13	$44.22	$44.35	$45.45	$43.93
2022-02-14	$44.35	$44.87	$45.10	$43.36
2022-02-15	$44.87	$47.22	$47.45	$44.69
2022-02-16	$47.22	$46.39	$47.24	$45.85
2022-02-17	$46.39	$43.74	$46.82	$43.22
2022-02-18	$43.74	$43.11	$44.43	$42.47
2022-02-19	$43.11	$42.78	$43.70	$41.91
2022-02-20	$42.78	$40.86	$42.83	$40.30
2022-02-21	$40.86	$39.86	$42.59	$39.73
2022-02-22	$39.86	$41.53	$41.70	$39.08
2022-02-23	$41.53	$40.85	$43.39	$40.72
2022-02-24	$40.85	$41.29	$42.31	$37.31
2022-02-25	$41.29	$43.12	$43.61	$41.12
2022-02-26	$43.12	$43.35	$44.24	$42.65
2022-02-27	$43.35	$41.54	$44.25	$40.94
2022-02-28	$41.54	$45.96	$46.47	$41.19
2022-03-01	$45.96	$46.28	$47.71	$45.22
2022-03-02	$46.28	$46.22	$47.65	$45.56
2022-03-03	$46.22	$44.87	$46.44	$43.86
2022-03-04	$44.87	$40.47	$44.91	$40.00
2022-03-05	$40.47	$41.18	$41.57	$39.55
2022-03-06	$41.18	$39.81	$41.43	$39.56
2022-03-07	$39.81	$39.83	$41.01	$38.55
2022-03-08	$39.83	$40.56	$41.27	$39.63
2022-03-09	$40.56	$42.79	$43.50	$40.48
2022-03-10	$42.79	$40.79	$42.85	$40.07
2022-03-11	$40.79	$40.80	$42.07	$39.76
2022-03-12	$40.80	$40.93	$41.50	$40.74
2022-03-13	$40.93	$39.86	$41.47	$39.70
2022-03-14	$39.86	$41.48	$41.58	$39.62
2022-03-15	$41.48	$41.03	$41.58	$40.10
2022-03-16	$41.03	$42.74	$42.84	$40.68
2022-03-17	$42.74	$43.08	$43.44	$42.46
2022-03-18	$43.08	$44.59	$45.14	$42.41
2022-03-19	$44.59	$44.92	$45.33	$44.35
2022-03-20	$44.92	$44.06	$45.06	$43.52
2022-03-21	$44.06	$44.67	$45.08	$43.48
2022-03-22	$44.67	$45.29	$46.74	$44.48
2022-03-23	$45.29	$46.18	$46.35	$44.67
2022-03-24	$46.18	$49.48	$49.67	$45.92
2022-03-25	$49.48	$49.75	$51.50	$49.16
2022-03-26	$49.75	$49.93	$50.59	$49.53
2022-03-27	$49.93	$52.01	$52.31	$49.56
2022-03-28	$52.01	$51.80	$53.35	$51.27
2022-03-29	$51.80	$51.10	$52.57	$50.41
2022-03-30	$51.10	$51.20	$52.19	$50.00
2022-03-31	$51.20	$48.84	$51.72	$48.56
2022-04-01	$48.84	$50.49	$51.26	$47.42
2022-04-02	$50.49	$49.69	$51.25	$49.52
2022-04-03	$49.69	$50.43	$51.30	$49.33
2022-04-04	$50.43	$50.09	$50.43	$48.72
2022-04-05	$50.09	$48.53	$51.06	$48.43
2022-04-06	$48.53	$45.03	$48.56	$45.00
2022-04-07	$45.03	$45.56	$46.11	$44.50
2022-04-08	$45.56	$44.70	$46.56	$44.53
2022-04-09	$44.70	$45.63	$45.73	$44.57
2022-04-10	$45.63	$44.98	$46.41	$44.90
2022-04-11	$44.98	$41.37	$45.25	$41.19
2022-04-12	$41.37	$41.80	$42.68	$41.07
2022-04-13	$41.80	$42.86	$43.05	$41.39
2022-04-14	$42.86	$41.70	$43.29	$41.38
2022-04-15	$41.70	$42.75	$43.14	$41.60
2022-04-16	$42.75	$41.82	$43.10	$41.32
2022-04-17	$41.82	$44.78	$48.50	$41.63
2022-04-18	$44.78	$43.38	$44.81	$40.21
2022-04-19	$43.38	$43.48	$44.00	$42.93
2022-04-20	$43.48	$42.78	$44.24	$42.35
2022-04-21	$42.78	$42.13	$46.13	$41.77
2022-04-22	$42.13	$41.32	$42.67	$40.95
2022-04-23	$41.32	$41.01	$42.00	$40.75
2022-04-24	$41.01	$40.79	$41.60	$40.50
2022-04-25	$40.79	$41.85	$42.00	$39.61
2022-04-26	$41.85	$38.68	$42.22	$38.24
2022-04-27	$38.68	$39.57	$39.79	$38.43
2022-04-28	$39.57	$39.83	$40.81	$39.35
2022-04-29	$39.83	$38.78	$40.44	$38.39
2022-04-30	$38.78	$37.97	$39.36	$37.88
2022-05-01	$37.97	$39.12	$39.31	$37.77
2022-05-02	$39.12	$39.12	$39.94	$38.53
2022-05-03	$39.12	$37.79	$39.25	$37.61
2022-05-04	$37.79	$39.53	$39.71	$37.68
2022-05-05	$39.53	$36.22	$39.81	$35.77
2022-05-06	$36.22	$35.88	$36.32	$35.00
2022-05-07	$35.88	$35.06	$35.96	$34.49
2022-05-08	$35.06	$33.81	$35.13	$33.47
2022-05-09	$33.81	$30.21	$34.06	$30.10
2022-05-10	$30.21	$33.07	$34.81	$29.52
2022-05-11	$33.07	$29.81	$33.66	$26.26
2022-05-12	$29.81	$29.54	$31.24	$25.10
2022-05-13	$29.54	$30.77	$32.54	$29.27
2022-05-14	$30.77	$31.47	$31.62	$29.89
2022-05-15	$31.47	$32.63	$32.70	$30.88
2022-05-16	$32.63	$31.76	$32.64	$30.79
2022-05-17	$31.76	$31.99	$32.59	$31.12
2022-05-18	$31.99	$29.61	$32.22	$29.55
2022-05-19	$29.61	$30.90	$31.47	$29.55
2022-05-20	$30.90	$29.70	$31.25	$29.16
2022-05-21	$29.70	$30.05	$30.27	$29.42
2022-05-22	$30.05	$30.72	$30.91	$29.94
2022-05-23	$30.72	$29.64	$31.12	$29.42
2022-05-24	$29.64	$29.79	$30.06	$28.66
2022-05-25	$29.79	$28.98	$30.25	$28.01
2022-05-26	$28.98	$27.52	$29.29	$26.50
2022-05-27	$27.52	$26.36	$27.63	$26.21
2022-05-28	$26.36	$27.06	$27.22	$26.31
2022-05-29	$27.06	$27.25	$27.36	$26.71
2022-05-30	$27.25	$29.15	$29.41	$27.09
2022-05-31	$29.15	$28.91	$29.46	$28.45
2022-06-01	$28.91	$26.86	$29.08	$26.48
2022-06-02	$26.86	$27.12	$27.24	$26.39
2022-06-03	$27.12	$25.94	$27.28	$25.74
2022-06-04	$25.94	$25.97	$26.01	$25.52
2022-06-05	$25.97	$26.12	$26.38	$25.62
2022-06-06	$26.12	$27.36	$27.60	$26.10
2022-06-07	$27.36	$27.05	$27.42	$25.14
2022-06-08	$27.05	$28.08	$28.43	$26.46
2022-06-09	$28.08	$28.51	$29.10	$27.91
2022-06-10	$28.51	$27.55	$28.66	$27.26
2022-06-11	$27.55	$27.42	$28.03	$26.53
2022-06-12	$27.42	$27.95	$29.26	$26.59
2022-06-13	$27.95	$24.46	$28.10	$23.81
2022-06-14	$24.46	$23.96	$24.69	$22.25
2022-06-15	$23.96	$25.50	$25.51	$21.00
2022-06-16	$25.50	$23.26	$25.88	$22.97
2022-06-17	$23.26	$24.33	$25.05	$23.11
2022-06-18	$24.33	$22.78	$24.69	$21.06
2022-06-19	$22.78	$25.00	$25.40	$21.68
2022-06-20	$25.00	$26.66	$26.88	$23.94
2022-06-21	$26.66	$27.35	$28.17	$26.36
2022-06-22	$27.35	$25.16	$27.37	$25.07
2022-06-23	$25.16	$26.32	$26.44	$25.05
2022-06-24	$26.32	$26.71	$27.10	$25.38
2022-06-25	$26.71	$27.87	$28.02	$26.16
2022-06-26	$27.87	$27.16	$28.95	$27.11
2022-06-27	$27.16	$27.17	$28.04	$26.56
2022-06-28	$27.17	$25.58	$27.77	$25.52
2022-06-29	$25.58	$24.82	$25.84	$24.57
2022-06-30	$24.82	$24.59	$24.91	$23.05
2022-07-01	$24.59	$24.56	$25.50	$23.96
2022-07-02	$24.56	$24.57	$24.77	$24.02
2022-07-03	$24.57	$24.35	$24.63	$23.71
2022-07-04	$24.35	$25.88	$26.00	$23.92
2022-07-05	$25.88	$25.14	$26.20	$24.40
2022-07-06	$25.14	$26.24	$26.47	$24.75
2022-07-07	$26.24	$27.42	$27.74	$25.93
2022-07-08	$27.42	$27.36	$28.25	$26.81
2022-07-09	$27.36	$27.10	$27.66	$27.05
2022-07-10	$27.10	$25.86	$27.11	$25.59
2022-07-11	$25.86	$24.96	$25.92	$24.79
2022-07-12	$24.96	$23.85	$25.10	$23.79
2022-07-13	$23.85	$24.97	$25.00	$23.23
2022-07-14	$24.97	$25.88	$26.22	$24.42
2022-07-15	$25.88	$26.78	$27.38	$25.66
2022-07-16	$26.78	$27.99	$28.50	$26.33
2022-07-17	$27.99	$27.60	$28.76	$27.40
2022-07-18	$27.60	$29.87	$30.12	$27.60
2022-07-19	$29.87	$29.13	$30.33	$27.98
2022-07-20	$29.13	$28.72	$30.29	$28.41
2022-07-21	$28.72	$29.48	$29.77	$27.73
2022-07-22	$29.48	$28.91	$30.54	$28.63
2022-07-23	$28.91	$28.51	$29.73	$27.75
2022-07-24	$28.51	$29.11	$29.77	$28.34
2022-07-25	$29.11	$27.00	$29.28	$26.95
2022-07-26	$27.00	$27.07	$27.12	$25.95
2022-07-27	$27.07	$29.44	$29.46	$26.69
2022-07-28	$29.44	$30.24	$30.75	$28.62
2022-07-29	$30.24	$31.10	$31.58	$29.54
2022-07-30	$31.10	$31.11	$32.43	$30.76
2022-07-31	$31.11	$30.42	$31.73	$30.30
2022-08-01	$30.42	$30.76	$30.94	$29.83
2022-08-02	$30.76	$29.41	$31.01	$28.82
2022-08-03	$29.41	$29.84	$30.00	$28.75
2022-08-04	$29.84	$29.14	$29.87	$28.76
2022-08-05	$29.14	$30.77	$30.79	$29.07
2022-08-06	$30.77	$30.40	$30.90	$30.36
2022-08-07	$30.40	$30.68	$31.03	$30.12
2022-08-08	$30.68	$31.52	$32.17	$30.37
2022-08-09	$31.52	$29.88	$31.61	$29.42
2022-08-10	$29.88	$31.36	$31.63	$29.20
2022-08-11	$31.36	$30.54	$32.65	$30.38
2022-08-12	$30.54	$31.23	$31.27	$29.96
2022-08-13	$31.23	$31.35	$31.92	$31.15
2022-08-14	$31.35	$30.86	$32.00	$30.64
2022-08-15	$30.86	$30.85	$31.90	$30.20
2022-08-16	$30.85	$30.70	$31.17	$30.35
2022-08-17	$30.70	$30.11	$31.51	$29.98
2022-08-18	$30.11	$29.97	$30.57	$29.83
2022-08-19	$29.97	$26.40	$29.97	$26.35
2022-08-20	$26.40	$26.70	$27.25	$26.11
2022-08-21	$26.70	$27.72	$27.94	$26.69
2022-08-22	$27.72	$27.73	$27.79	$26.52
2022-08-23	$27.73	$27.80	$28.01	$26.92
2022-08-24	$27.80	$27.58	$28.08	$27.21
2022-08-25	$27.58	$27.96	$28.28	$27.55
2022-08-26	$27.96	$25.95	$28.16	$25.66
2022-08-27	$25.95	$25.81	$26.10	$25.45
2022-08-28	$25.81	$25.38	$26.08	$24.95
2022-08-29	$25.38	$27.36	$27.42	$25.30
2022-08-30	$27.36	$26.59	$27.73	$26.04
2022-08-31	$26.59	$26.72	$27.79	$26.40
2022-09-01	$26.72	$26.90	$26.99	$26.10
2022-09-02	$26.90	$26.32	$27.18	$26.05
2022-09-03	$26.32	$26.21	$26.43	$25.94
2022-09-04	$26.21	$26.41	$26.46	$25.87
2022-09-05	$26.41	$26.63	$26.69	$25.91
2022-09-06	$26.63	$25.66	$27.15	$25.36
2022-09-07	$25.66	$26.01	$26.44	$25.05
2022-09-08	$26.01	$26.04	$26.26	$25.60
2022-09-09	$26.04	$27.24	$27.91	$26.01
2022-09-10	$27.24	$27.70	$27.87	$27.04
2022-09-11	$27.70	$27.90	$27.98	$27.29
2022-09-12	$27.90	$28.50	$28.60	$27.48
2022-09-13	$28.50	$25.89	$29.25	$25.84
2022-09-14	$25.89	$25.51	$26.21	$24.80
2022-09-15	$25.51	$24.09	$25.62	$23.90
2022-09-16	$24.09	$24.09	$24.39	$23.58
2022-09-17	$24.09	$24.63	$24.68	$24.02
2022-09-18	$24.63	$23.46	$24.63	$23.34
2022-09-19	$23.46	$24.20	$24.40	$22.45
2022-09-20	$24.20	$23.35	$24.32	$23.24
2022-09-21	$23.35	$22.72	$24.31	$22.34
2022-09-22	$22.72	$23.73	$23.85	$22.63
2022-09-23	$23.73	$23.88	$24.03	$22.88
2022-09-24	$23.88	$23.69	$24.12	$23.55
2022-09-25	$23.69	$23.51	$23.96	$23.29
2022-09-26	$23.51	$24.21	$24.25	$23.23
2022-09-27	$24.21	$23.64	$25.13	$23.36
2022-09-28	$23.64	$24.09	$24.35	$22.85
2022-09-29	$24.09	$24.31	$24.34	$23.51
2022-09-30	$24.31	$24.25	$24.98	$23.98
2022-10-01	$24.25	$24.28	$24.52	$23.97
2022-10-02	$24.28	$24.04	$24.38	$23.84
2022-10-03	$24.04	$24.77	$24.86	$23.90
2022-10-04	$24.77	$25.12	$25.29	$24.62
2022-10-05	$25.12	$24.78	$25.17	$24.41
2022-10-06	$24.78	$24.51	$25.16	$24.34
2022-10-07	$24.51	$24.48	$26.50	$24.21
2022-10-08	$24.48	$24.12	$24.60	$23.96
2022-10-09	$24.12	$24.15	$24.25	$23.94
2022-10-10	$24.15	$23.56	$24.29	$23.53
2022-10-11	$23.56	$23.26	$23.61	$23.10
2022-10-12	$23.26	$23.35	$23.46	$23.21
2022-10-13	$23.35	$23.44	$23.59	$22.13
2022-10-14	$23.44	$23.45	$24.14	$23.34
2022-10-15	$23.45	$23.28	$23.56	$23.15
2022-10-16	$23.28	$23.74	$23.93	$23.28
2022-10-17	$23.74	$24.13	$24.29	$23.10
2022-10-18	$24.13	$23.60	$24.21	$23.31
2022-10-19	$23.60	$22.59	$23.64	$22.52
2022-10-20	$22.59	$22.41	$22.79	$22.27
2022-10-21	$22.41	$22.45	$22.57	$21.88
2022-10-22	$22.45	$22.59	$22.66	$22.34
2022-10-23	$22.59	$23.16	$23.31	$22.32
2022-10-24	$23.16	$22.80	$23.22	$22.58
2022-10-25	$22.80	$23.85	$24.46	$22.69
2022-10-26	$23.85	$24.66	$25.00	$23.82
2022-10-27	$24.66	$24.27	$24.97	$24.15
2022-10-28	$24.27	$24.79	$25.03	$24.00
2022-10-29	$24.79	$25.44	$25.80	$24.72
2022-10-30	$25.44	$25.64	$26.00	$25.31
2022-10-31	$25.64	$26.09	$26.47	$25.37
2022-11-01	$26.09	$25.85	$26.43	$25.58
2022-11-02	$25.85	$25.02	$26.26	$24.93
2022-11-03	$25.02	$24.36	$25.34	$24.22
2022-11-04	$24.36	$25.47	$25.87	$24.13
2022-11-05	$25.47	$24.10	$25.83	$23.84
2022-11-06	$24.10	$22.29	$25.34	$21.42
2022-11-07	$22.29	$22.14	$23.62	$21.74
2022-11-08	$22.14	$5.43	$22.21	$2.74
2022-11-09	$5.43	$1.52	$6.38	$1.07
2022-11-10	$1.52	$3.73	$4.37	$1.42
2022-11-11	$3.50	$2.60	$3.73	$2.41
2022-11-12	$2.60	$2.10	$2.59	$1.84
2022-11-13	$2.08	$1.42	$2.20	$1.26
2022-11-14	$1.49	$1.49	$1.96	$1.23
2022-11-15	$1.49	$1.80	$1.97	$1.41
2022-11-16	$1.80	$1.62	$1.83	$1.53
2022-11-17	$1.62	$1.56	$1.71	$1.50
2022-11-18	$1.56	$1.45	$1.59	$1.40
2022-11-19	$1.45	$1.41	$1.53	$1.39
2022-11-20	$1.41	$1.31	$1.57	$1.30
2022-11-21	$1.31	$1.24	$1.30	$1.20
2022-11-22	$1.38	$1.32	$1.48	$1.01
2022-11-23	$1.32	$1.30	$1.41	$1.27
2022-11-24	$1.30	$1.37	$1.39	$1.28
2022-11-25	$1.37	$1.38	$1.57	$1.33
2022-11-26	$1.39	$1.40	$1.54	$1.34
2022-11-27	$1.37	$1.33	$1.39	$1.29
2022-11-28	$1.33	$1.28	$1.33	$1.27
2022-11-29	$1.28	$1.31	$1.33	$1.27
2022-11-30	$1.31	$1.33	$1.52	$1.31
2022-12-01	$1.33	$1.30	$1.34	$1.28
2022-12-02	$1.30	$1.30	$1.47	$1.28
2022-12-03	$1.30	$1.32	$1.37	$1.27
2022-12-04	$1.32	$1.39	$1.49	$1.33
2022-12-05	$1.29	$1.39	$1.48	$1.29
2022-12-06	$1.39	$1.44	$1.48	$1.34
2022-12-07	$1.44	$1.39	$1.46	$1.36
2022-12-08	$1.39	$1.37	$1.42	$1.32
2022-12-09	$1.37	$1.72	$1.95	$1.31
2022-12-10	$1.72	$1.73	$1.83	$1.56
2022-12-11	$1.73	$1.53	$1.73	$1.47
2022-12-12	$1.52	$1.49	$1.61	$1.46
2022-12-13	$1.49	$1.39	$1.57	$1.37
2022-12-14	$1.39	$1.37	$1.44	$1.34
2022-12-15	$1.39	$1.35	$1.41	$1.33
2022-12-16	$1.35	$1.13	$1.37	$1.11
2022-12-17	$1.14	$1.08	$1.17	$1.01
2022-12-18	$1.08	$1.07	$1.14	$1.04
2022-12-19	$1.07	$0.9822000	$1.13	$0.8557000
2022-12-20	$0.9578000	$0.9466000	$1.01	$0.8914000
2022-12-21	$0.9374000	$0.8735000	$0.9415000	$0.8302000
2022-12-22	$0.8735000	$1.02	$1.14	$0.8282000
2022-12-23	$1.02	$0.9639000	$1.05	$0.9393000
2022-12-24	$0.9639000	$0.9267000	$1.01	$0.9123000
2022-12-25	$0.9267000	$0.8907000	$0.9448000	$0.8907000
2022-12-26	$0.8907000	$0.9449000	$1.02	$0.8907000
2022-12-27	$0.9449000	$0.9253000	$0.9579000	$0.9098000
2022-12-28	$0.9253000	$0.8794000	$0.9257000	$0.8458000
2022-12-29	$0.8794000	$0.8632000	$0.8883000	$0.8221000
2022-12-30	$0.8632000	$0.8363000	$0.8632000	$0.8128000
2022-12-31	$0.8363000	$0.8433000	$0.8550000	$0.8333000
2023-01-01	$0.8433000	$0.8579000	$0.9199000	$0.8213000
2023-01-02	$0.8579000	$0.8621000	$0.8871000	$0.8425000
2023-01-03	$0.8621000	$0.8826000	$0.9185000	$0.8335000
2023-01-04	$0.8826000	$0.9984000	$1.07	$0.8765000
2023-01-05	$0.9984000	$0.9477000	$1.02	$0.9215000
2023-01-06	$0.9477000	$0.9099000	$0.9519000	$0.8971000
2023-01-07	$0.9099000	$0.9030000	$0.9330000	$0.8883000
2023-01-08	$0.9030000	$0.9132000	$0.9203000	$0.8301000
2023-01-09	$0.9132000	$1.33	$1.57	$0.8100000
2023-01-10	$1.33	$1.24	$1.47	$1.19
2023-01-11	$1.24	$1.35	$1.44	$1.17
2023-01-12	$1.35	$1.38	$1.50	$1.25
2023-01-13	$1.38	$1.40	$1.44	$1.33
2023-01-14	$1.40	$1.84	$1.93	$1.39
2023-01-15	$1.84	$2.23	$2.69	$1.63
2023-01-16	$2.23	$2.52	$2.91	$2.05
2023-01-17	$2.52	$2.08	$2.63	$1.99
2023-01-18	$2.08	$1.78	$2.26	$1.67
2023-01-19	$1.78	$2.32	$2.59	$1.75
2023-01-20	$2.32	$2.40	$2.48	$2.10
2023-01-21	$2.40	$2.14	$2.46	$2.13
2023-01-22	$2.14	$2.10	$2.27	$2.01
2023-01-23	$2.10	$2.18	$2.35	$2.06
2023-01-24	$2.18	$1.83	$2.25	$1.78
2023-01-25	$1.83	$1.95	$2.07	$1.83
2023-01-26	$1.95	$1.89	$1.98	$1.87
2023-01-27	$1.89	$1.98	$2.27	$1.81
2023-01-28	$1.98	$1.91	$2.09	$1.90
2023-01-29	$1.91	$2.05	$2.16	$1.91
2023-01-30	$2.05	$1.88	$2.15	$1.84
2023-01-31	$1.88	$1.92	$1.95	$1.85
2023-02-01	$1.92	$1.93	$1.98	$1.84
2023-02-02	$1.93	$1.92	$2.05	$1.85
2023-02-03	$1.92	$2.05	$2.13	$1.85
2023-02-04	$2.05	$1.97	$2.09	$1.96
2023-02-05	$1.97	$1.90	$1.99	$1.86
2023-02-06	$1.90	$1.92	$2.06	$1.87
2023-02-07	$1.92	$2.05	$2.13	$1.91
2023-02-08	$2.05	$1.95	$2.18	$1.86
2023-02-09	$1.95	$1.60	$1.96	$1.55
2023-02-10	$1.60	$1.62	$1.72	$1.57
2023-02-11	$1.62	$1.62	$1.65	$1.59
2023-02-12	$1.62	$1.71	$1.77	$1.60
2023-02-13	$1.71	$1.56	$1.75	$1.48
2023-02-14	$1.56	$1.60	$1.62	$1.51
2023-02-15	$1.60	$1.69	$1.74	$1.57
2023-02-16	$1.69	$1.54	$1.71	$1.50
2023-02-17	$1.54	$1.65	$1.81	$1.53
2023-02-18	$1.65	$1.62	$1.72	$1.59
2023-02-19	$1.62	$1.59	$1.70	$1.59
2023-02-20	$1.59	$1.70	$2.03	$1.57
2023-02-21	$1.70	$1.63	$1.82	$1.59
2023-02-22	$1.63	$1.58	$1.65	$1.52
2023-02-23	$1.58	$1.58	$1.68	$1.56
2023-02-24	$1.58	$1.52	$1.61	$1.49
2023-02-25	$1.52	$1.48	$1.54	$1.44
2023-02-26	$1.48	$1.54	$1.56	$1.47
2023-02-27	$1.54	$1.51	$1.57	$1.48
2023-02-28	$1.51	$1.44	$1.53	$1.42
2023-03-01	$1.44	$1.48	$1.50	$1.42
2023-03-02	$1.48	$1.42	$1.50	$1.40
2023-03-03	$1.42	$1.28	$1.43	$1.20
2023-03-04	$1.28	$1.25	$1.31	$1.24
2023-03-05	$1.25	$1.26	$1.30	$1.25
2023-03-06	$1.26	$1.33	$1.39	$1.26
2023-03-07	$1.33	$1.27	$1.37	$1.22
2023-03-08	$1.27	$1.17	$1.37	$1.17
2023-03-09	$1.17	$1.14	$1.37	$1.10
2023-03-10	$1.14	$1.10	$1.14	$1.02
2023-03-11	$1.10	$1.04	$1.14	$0.9685000
2023-03-12	$1.04	$1.11	$1.13	$1.02
2023-03-13	$1.11	$1.16	$1.20	$1.07
2023-03-14	$1.16	$1.19	$1.35	$1.13
2023-03-15	$1.19	$1.11	$1.23	$1.10
2023-03-16	$1.11	$1.12	$1.14	$1.08
2023-03-17	$1.12	$1.17	$1.20	$1.11
2023-03-18	$1.17	$1.45	$1.76	$1.16
2023-03-19	$1.45	$1.45	$1.67	$1.43
2023-03-20	$1.45	$1.39	$1.46	$1.29
2023-03-21	$1.39	$1.44	$1.55	$1.34
2023-03-22	$1.44	$1.35	$1.49	$1.29
2023-03-23	$1.35	$1.36	$1.39	$1.30
2023-03-24	$1.36	$1.28	$1.36	$1.18
2023-03-25	$1.28	$1.30	$1.36	$1.24
2023-03-26	$1.30	$1.30	$1.36	$1.29
2023-03-27	$1.30	$1.25	$1.30	$1.24
2023-03-28	$1.25	$1.34	$1.36	$1.24
2023-03-29	$1.34	$1.31	$1.46	$1.29
2023-03-30	$1.31	$1.32	$1.35	$1.29
2023-03-31	$1.32	$1.32	$1.40	$1.30
2023-04-01	$1.34	$1.32	$1.35	$1.31
2023-04-02	$1.32	$1.29	$1.34	$1.29
2023-04-03	$1.31	$1.27	$1.31	$1.24
2023-04-04	$1.27	$1.29	$1.30	$1.26
2023-04-05	$1.29	$1.30	$1.35	$1.27
2023-04-06	$1.30	$1.27	$1.31	$1.26
2023-04-07	$1.27	$1.25	$1.29	$1.24
2023-04-08	$1.25	$1.25	$1.32	$1.24
2023-04-09	$1.25	$1.25	$1.28	$1.24
2023-04-10	$1.25	$1.26	$1.28	$1.24
2023-04-11	$1.26	$1.38	$1.53	$1.26
2023-04-12	$1.38	$2.43	$2.89	$1.31
2023-04-13	$2.43	$2.07	$2.77	$1.98
2023-04-14	$2.07	$2.07	$2.27	$1.90
2023-04-15	$2.07	$2.00	$2.21	$1.98
2023-04-16	$2.00	$1.95	$2.17	$1.88
2023-04-17	$1.95	$1.79	$2.03	$1.75
2023-04-18	$1.79	$2.16	$2.35	$1.77
2023-04-19	$2.16	$1.92	$2.27	$1.90
2023-04-20	$1.92	$1.82	$1.99	$1.76
2023-04-21	$1.82	$1.68	$1.96	$1.65
2023-04-22	$1.68	$1.77	$1.77	$1.66
2023-04-23	$1.77	$1.63	$1.77	$1.60
2023-04-24	$1.63	$1.63	$1.71	$1.57
2023-04-25	$1.63	$1.62	$1.68	$1.55
2023-04-26	$1.62	$1.56	$1.72	$1.52
2023-04-27	$1.56	$1.53	$1.61	$1.50
2023-04-28	$1.53	$1.51	$1.60	$1.48
2023-04-29	$1.51	$1.54	$1.60	$1.49
2023-04-30	$1.54	$1.50	$1.64	$1.50
2023-05-01	$1.50	$1.42	$1.54	$1.40
2023-05-02	$1.42	$1.42	$1.47	$1.40
2023-05-03	$1.42	$1.45	$1.65	$1.29
2023-05-04	$1.45	$1.48	$1.61	$1.43
2023-05-05	$1.48	$1.45	$1.49	$1.40
2023-05-06	$1.45	$1.36	$1.45	$1.34
2023-05-07	$1.36	$1.32	$1.38	$1.32
2023-05-08	$1.32	$1.26	$1.35	$1.20
2023-05-09	$1.26	$1.30	$1.36	$1.21
2023-05-10	$1.30	$1.17	$1.33	$1.12
2023-05-11	$1.17	$1.11	$1.25	$1.09
2023-05-12	$1.11	$1.10	$1.13	$1.02
2023-05-13	$1.10	$1.08	$1.14	$1.07
2023-05-14	$1.08	$1.09	$1.16	$1.07
2023-05-15	$1.09	$1.09	$1.14	$1.09
2023-05-16	$1.09	$1.09	$1.16	$1.04
2023-05-17	$1.09	$1.15	$1.22	$1.07
2023-05-18	$1.15	$1.10	$1.16	$1.08
2023-05-19	$1.10	$1.08	$1.10	$1.06
2023-05-20	$1.08	$1.03	$1.08	$0.9212000
2023-05-21	$1.03	$1.00	$1.06	$0.9832000
2023-05-22	$1.00	$1.08	$1.22	$0.9629000
2023-05-23	$1.08	$1.09	$1.17	$1.06
2023-05-24	$1.09	$1.02	$1.13	$0.9833000
2023-05-25	$1.02	$1.02	$1.05	$0.9855000
2023-05-26	$1.02	$1.02	$1.03	$0.9875000
2023-05-27	$1.02	$1.01	$1.02	$0.9945000
2023-05-28	$1.01	$1.02	$1.04	$1.01
2023-05-29	$1.02	$1.00	$1.04	$0.9900000
2023-05-30	$1.00	$0.9645000	$1.04	$0.9572000
2023-05-31	$0.9645000	$0.9490000	$0.9936000	$0.9245000
2023-06-01	$0.9490000	$0.9325000	$0.9560000	$0.9243000
2023-06-02	$0.9325000	$0.9707000	$0.9790000	$0.9291000
2023-06-03	$0.9707000	$0.9328000	$0.9707000	$0.9315000
2023-06-04	$0.9328000	$0.9652000	$1.03	$0.9272000
2023-06-05	$0.9652000	$0.8697000	$0.9663000	$0.8271000
2023-06-06	$0.8697000	$0.8901000	$0.9160000	$0.8382000
2023-06-07	$0.8901000	$0.9051000	$0.9364000	$0.8607000
2023-06-08	$0.9051000	$1.10	$1.20	$0.9034000
2023-06-09	$1.10	$0.9466000	$1.12	$0.8969000
2023-06-10	$0.9466000	$0.8275000	$0.9487000	$0.7675000
2023-06-11	$0.8275000	$0.8139000	$0.8377000	$0.8107000
2023-06-12	$0.8139000	$0.8186000	$0.8294000	$0.7817000
2023-06-13	$0.8186000	$0.8441000	$0.8844000	$0.8071000
2023-06-14	$0.8441000	$0.8081000	$0.8792000	$0.7878000
2023-06-15	$0.8081000	$0.9071000	$0.9832000	$0.8041000
2023-06-16	$0.9071000	$0.8927000	$0.9410000	$0.8695000
2023-06-17	$0.8927000	$0.9151000	$0.9232000	$0.8745000
2023-06-18	$0.9151000	$0.8911000	$0.9438000	$0.8816000
2023-06-19	$0.8911000	$0.9311000	$0.9670000	$0.8879000
2023-06-20	$0.9311000	$0.9369000	$0.9516000	$0.9065000
2023-06-21	$0.9369000	$0.9610000	$0.9847000	$0.9337000
2023-06-22	$0.9610000	$1.06	$1.16	$0.9456000
2023-06-23	$1.06	$1.09	$1.24	$1.01
2023-06-24	$1.09	$1.02	$1.19	$0.9676000
2023-06-25	$1.02	$1.13	$1.21	$1.01
2023-06-26	$1.13	$1.26	$1.43	$1.05
2023-06-27	$1.26	$1.33	$1.54	$1.21
2023-06-28	$1.33	$1.76	$1.84	$1.19
2023-06-29	$1.76	$2.06	$2.26	$1.64
2023-06-30	$2.06	$1.92	$2.45	$1.71
2023-07-01	$1.92	$1.66	$1.93	$1.64
2023-07-02	$1.66	$1.66	$1.79	$1.52
2023-07-03	$1.66	$1.62	$1.78	$1.59
2023-07-04	$1.52	$1.47	$1.52	$1.43
2023-07-05	$1.47	$1.53	$1.71	$1.43
2023-07-06	$1.53	$1.49	$1.59	$1.44
2023-07-07	$1.47	$1.46	$1.53	$1.42
2023-07-08	$1.46	$1.54	$1.57	$1.45
2023-07-09	$1.54	$1.45	$1.54	$1.42
2023-07-10	$1.45	$1.38	$1.48	$1.37
2023-07-11	$1.38	$1.60	$1.80	$1.38
2023-07-12	$1.61	$1.54	$1.77	$1.52
2023-07-13	$1.54	$1.56	$1.75	$1.50
2023-07-14	$1.56	$1.58	$1.66	$1.50
2023-07-15	$1.59	$1.57	$1.65	$1.53
2023-07-16	$1.57	$1.63	$1.71	$1.56
2023-07-17	$1.63	$1.58	$1.65	$1.56
2023-07-18	$1.58	$1.48	$1.58	$1.47
2023-07-19	$1.48	$1.45	$1.54	$1.44
2023-07-20	$1.62	$1.42	$1.62	$1.40
2023-07-21	$1.42	$1.41	$1.48	$1.36
2023-07-22	$1.41	$1.46	$1.51	$1.40
2023-07-23	$1.46	$1.42	$1.48	$1.40
2023-07-24	$1.42	$1.34	$1.43	$1.33
2023-07-25	$1.34	$1.35	$1.39	$1.32
2023-07-26	$1.35	$1.36	$1.38	$1.33
2023-07-27	$1.36	$1.38	$1.40	$1.35
2023-07-28	$1.38	$1.42	$1.44	$1.36
2023-07-29	$1.42	$1.39	$1.43	$1.38
2023-07-30	$1.39	$1.37	$1.40	$1.35
2023-07-31	$1.37	$1.35	$1.38	$1.33
2023-08-01	$1.35	$1.39	$1.69	$1.33
2023-08-02	$1.39	$1.34	$1.39	$1.32
2023-08-03	$1.34	$1.25	$1.35	$1.23
2023-08-04	$1.25	$1.26	$1.31	$1.24
2023-08-05	$1.26	$1.23	$1.27	$1.21
2023-08-06	$1.23	$1.24	$1.28	$1.22
2023-08-07	$1.24	$1.14	$1.27	$1.11
2023-08-08	$1.14	$1.21	$1.24	$1.14
2023-08-09	$1.21	$1.19	$1.22	$1.17
2023-08-10	$1.19	$1.17	$1.19	$1.16
2023-08-11	$1.17	$1.14	$1.18	$1.14
2023-08-12	$1.14	$1.17	$1.21	$1.14
2023-08-13	$1.17	$1.16	$1.18	$1.15
2023-08-14	$1.16	$1.16	$1.17	$1.14
2023-08-15	$1.16	$1.04	$1.20	$1.03
2023-08-16	$1.04	$1.02	$1.07	$1.01
2023-08-17	$1.02	$0.9160000	$1.05	$0.9040000
2023-08-18	$0.9160000	$0.9610000	$0.9740000	$0.9040000
2023-08-19	$0.9610000	$1.10	$1.16	$0.9510000
2023-08-20	$1.10	$1.07	$1.10	$1.04
2023-08-21	$1.07	$1.04	$1.09	$1.02
2023-08-22	$1.04	$1.08	$1.12	$1.03
2023-08-23	$1.08	$1.09	$1.12	$1.06
2023-08-24	$1.09	$1.04	$1.09	$1.02
2023-08-25	$1.04	$1.01	$1.04	$0.9590000
2023-08-26	$1.01	$1.04	$1.08	$0.9960000
2023-08-27	$1.04	$1.03	$1.07	$1.02
2023-08-28	$1.03	$1.02	$1.04	$1.00
2023-08-29	$1.02	$1.04	$1.10	$0.9990000
2023-08-30	$1.04	$1.03	$1.07	$1.02
2023-08-31	$1.03	$1.01	$1.04	$1.00
2023-09-01	$1.01	$1.01	$1.03	$0.9930000
2023-09-02	$1.01	$1.03	$1.06	$1.00
2023-09-03	$1.03	$1.06	$1.08	$1.02
2023-09-04	$1.06	$1.07	$1.09	$1.03
2023-09-05	$1.07	$1.04	$1.07	$1.03
2023-09-06	$1.04	$1.04	$1.06	$1.03
2023-09-07	$1.04	$1.05	$1.06	$1.03
2023-09-08	$1.05	$1.05	$1.07	$1.03
2023-09-09	$1.05	$1.21	$1.22	$1.05
2023-09-10	$1.17	$1.05	$1.16	$1.04
2023-09-11	$1.21	$1.00	$1.21	$0.9610000
2023-09-12	$1.00	$1.03	$1.07	$0.9850000
2023-09-13	$1.03	$1.01	$1.99	$0.7410000
2023-09-14	$1.01	$1.07	$1.81	$0.7860000
2023-09-15	$1.07	$1.10	$1.26	$0.8630000
2023-09-16	$1.04	$1.05	$1.07	$1.04
2023-09-17	$1.05	$1.04	$1.05	$1.03
2023-09-18	$1.24	$1.05	$1.24	$0.7030000
2023-09-19	$1.05	$1.04	$1.05	$1.03
2023-09-20	$1.04	$1.02	$1.04	$1.01
2023-09-21	$1.02	$1.05	$1.12	$0.9760000
2023-09-22	$1.05	$1.10	$1.16	$1.02
2023-09-23	$1.10	$1.13	$1.16	$1.06
2023-09-24	$1.13	$1.22	$1.39	$1.09
2023-09-25	$1.22	$1.27	$1.36	$1.20
2023-09-26	$1.27	$1.18	$1.28	$1.16
2023-09-27	$1.18	$1.13	$1.18	$1.11
2023-09-28	$1.13	$1.13	$1.16	$1.12
2023-09-29	$1.13	$1.13	$1.14	$1.12
2023-09-30	$1.13	$1.13	$1.14	$1.12
2023-10-01	$1.13	$1.17	$1.17	$1.12
2023-10-02	$1.18	$1.16	$1.17	$1.11
2023-10-03	$1.16	$1.19	$1.29	$1.15
2023-10-04	$1.19	$1.20	$1.24	$1.18
2023-10-05	$1.20	$1.22	$1.23	$1.17
2023-10-06	$1.22	$1.20	$1.25	$1.19
2023-10-07	$1.20	$1.20	$1.21	$1.18
2023-10-08	$1.20	$1.16	$1.20	$1.16
2023-10-09	$1.16	$1.06	$1.13	$1.02
2023-10-10	$1.13	$1.04	$1.13	$1.03
2023-10-11	$1.04	$1.02	$1.07	$1.01
2023-10-12	$1.02	$1.05	$1.06	$1.01
2023-10-13	$1.05	$1.05	$1.07	$1.03
2023-10-14	$1.05	$1.05	$1.06	$1.03
2023-10-15	$1.05	$1.05	$1.08	$1.03
2023-10-16	$1.05	$1.06	$1.09	$1.04
2023-10-17	$1.06	$1.02	$1.08	$0.9980000
2023-10-18	$1.02	$1.00	$1.05	$0.9700000
2023-10-19	$1.00	$1.03	$1.18	$1.00
2023-10-20	$1.03	$1.05	$1.07	$1.02
2023-10-21	$1.05	$1.04	$1.07	$1.03
2023-10-22	$1.04	$1.05	$1.06	$1.03
2023-10-23	$1.05	$1.08	$1.08	$1.04
2023-10-24	$1.08	$1.14	$1.18	$1.04
2023-10-25	$1.14	$1.30	$1.30	$1.12
2023-10-26	$1.29	$1.29	$1.35	$1.22
2023-10-27	$1.30	$1.25	$1.31	$1.23
2023-10-28	$1.25	$1.27	$1.31	$1.23
2023-10-29	$1.27	$1.28	$1.30	$1.26
2023-10-30	$1.28	$1.26	$1.29	$1.23
2023-10-31	$1.26	$1.22	$1.27	$1.20
2023-11-01	$1.22	$1.27	$1.33	$1.17
2023-11-02	$1.27	$1.26	$1.32	$1.23
2023-11-03	$1.26	$1.17	$1.27	$1.15
2023-11-04	$1.17	$1.19	$1.20	$1.16
2023-11-05	$1.19	$1.14	$1.19	$1.09
2023-11-06	$1.14	$1.23	$1.31	$1.12
2023-11-07	$1.23	$1.21	$1.24	$1.17
2023-11-08	$1.21	$1.35	$1.49	$1.20
2023-11-09	$1.35	$2.19	$2.46	$1.34
2023-11-10	$2.19	$4.33	$5.57	$2.13
2023-11-11	$4.35	$3.22	$4.90	$3.19
2023-11-12	$3.22	$3.40	$4.21	$2.87
2023-11-13	$3.40	$3.06	$4.05	$3.03
2023-11-14	$3.06	$3.18	$3.49	$3.05
2023-11-15	$3.18	$3.61	$3.87	$3.18
2023-11-16	$3.61	$3.35	$4.01	$3.26
2023-11-17	$3.35	$3.17	$3.50	$2.78
2023-11-18	$3.17	$3.45	$3.66	$2.88
2023-11-19	$3.45	$3.43	$3.61	$3.30
2023-11-20	$3.43	$3.13	$3.50	$3.07
2023-11-21	$3.13	$3.28	$3.97	$2.91
2023-11-22	$3.28	$4.46	$4.65	$3.24
2023-11-23	$4.46	$4.29	$4.87	$4.13
2023-11-24	$4.29	$4.37	$4.46	$3.94
2023-11-25	$4.37	$4.20	$4.55	$4.13
2023-11-26	$4.20	$4.00	$4.24	$3.89
2023-11-27	$4.00	$3.64	$4.08	$3.41
2023-11-28	$3.64	$4.12	$4.53	$3.49
2023-11-29	$4.12	$4.09	$4.41	$3.85
2023-11-30	$4.09	$4.11	$4.39	$3.93
2023-12-01	$4.11	$4.11	$4.23	$4.05
2023-12-02	$4.11	$4.22	$4.40	$4.08
2023-12-03	$4.22	$4.99	$5.34	$4.18
2023-12-04	$4.99	$4.65	$5.33	$4.57
2023-12-05	$4.65	$4.39	$4.77	$4.16
2023-12-06	$4.39	$4.32	$4.81	$4.24
2023-12-07	$4.32	$4.44	$4.71	$4.27
2023-12-08	$4.44	$4.48	$4.64	$4.39
2023-12-09	$4.47	$4.71	$5.09	$4.39

Рынок

Пара	обмен
FTT/USDT	aax
FTT/USDT	abcc
FTT/BTC	ascendex
FTT/USD	ascendex
FTT/USDT	ascendex
FTT/BTC	bequant
FTT/ETH	bequant
FTT/USDT	bequant
FTT/USDT	bibox
FTT/USDT	bilaxy
FTT/BNB	binance
FTT/BTC	binance
FTT/BUSD	binance
FTT/ETH	binance
FTT/USDT	binance
FTT/BTC	bitcoincom
FTT/USDT	bitcoincom
FTT/USD	bitfinex
FTT/USDT	bitfinex
FTT/ETH	bitforex
FTT/USDT	bitforex
FTT/USDT	bitget
FTT/USDT	bitmart
FTT/BTC	bitmax
FTT/USDT	bitmax
FTT/USDT	bitrue
FTT/EUR	bitstamp
FTT/USD	bitstamp
FTT/USDT	bkex
FTT/USDT	bybit
FTT/BTC	coinex
FTT/USDC	coinex
FTT/USDT	coinex
FTT/KRW	coinone
FTT/USDT	decoin
FTT/USD	etoro
FTT/USDT	fatbtc
FTT/BTC	ftx
FTT/JPY	ftx
FTT/USD	ftx
FTT/USDT	ftx
FTT/ETH	gateio
FTT/USD	gateio
FTT/USDT	gateio
FTT/BTC	gopax
FTT/KRW	gopax
FTT/BTC	hitbtc
FTT/ETH	hitbtc
FTT/HITBTC	hitbtc
FTT/USDC	hitbtc
FTT/USDT	hitbtc
FTT/BTC	huobikorea
FTT/HT	huobikorea
FTT/USDT	huobikorea
FTT/BTC	huobipro
FTT/HT	huobipro
FTT/USDD	huobipro
FTT/USDT	huobipro
FTT/IDR	indodax
FTT/KRW	korbit
FTT/BTC	kucoin
FTT/USDT	kucoin
FTT/USDT	latoken
FTT/BTC	liquid
FTT/ETH	liquid
FTT/JPY	liquid
FTT/QASH	liquid
FTT/USD	liquid
FTT/USDT	liquid
FTT/BTC	livecoin
FTT/ETH	livecoin
FTT/USDC	mexc
FTT/USDT	mexc
FTT/BUSD	nominex
FTT/USDT	poloniex
FTT/KRW	probit
FTT/USDT	probit
FTT/USDT	xtpub

Description

FTX is a cryptocurrency derivatives exchange built by traders, for traders. It strives to build a platform powerful enough for professional trading firms and intuitive enough for first-time users.

FTX Token (FTT) is the backbone of the FTX ecosystem. It has been carefully designed with incentive schemes to increase network effects and demand for FTT, and to decrease its circulating supply.

технология

Sorry, detailed technology about FTX Token is not currently available

черты

Sorry, detailed features about FTX Token is not currently available

Связанные монеты

EVOS

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Цена
$ 4.77

FTX Token BTC Цена
0.00010843

FTX Token 24ч
$ 103,406,715

FTX Token Рейтинг Рынка
$ 1,568,620,042

FTX Token FTT Coin Values FTT

FTX Token valuesUSD Цена $ 4.77

FTX Token BTC Цена 0.00010843

FTX Token 24ч $ 103,406,715

FTX Token Рейтинг Рынка $ 1,568,620,042

Share FTX Token Price

FTX Token Цена Диаграммы

FTX Token Цена Диаграммa высокой/низкой цены

FTX Token Crypto Technology

FTX Token Crypto Market

FTX Token Crypto ICO Description

FTX Token Crypto Technology

FTX Token Crypto Features

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Цена
$ 4.77

FTX Token BTC Цена
0.00010843

FTX Token 24ч
$ 103,406,715

FTX Token Рейтинг Рынка
$ 1,568,620,042