frk Coin Values frk
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокElectroneum Crypto Coin Rank 73
Веб-сайт
10,116,656,339 frk
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Electroneum
Electroneum valuesUSD Цена $ 0.0090
$ 0.0090
Electroneum BTC Цена 0.00000093
0.00000093
Electroneum 24ч $ 1,059,096
$ 1,059,096
Electroneum Рейтинг Рынка $ 91,409,246
$ 91,409,246
24ч
109 BTC 1 H
0.59 %
24 H
2.87 %
7 d
28.06 %
сегодня Electroneum цена в долларах США в настоящее время
0.0090
USD, и если он преобразуется в Bitcoin является
0.00000093
BTC. Всего 9,449 монета's в настоящее время распространяются на рынке. Electroneum цены в настоящее время испытывают изменение 2.87 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Electroneum торгуется на Crypto Exchanges. Получить Electroneum's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Electroneum
символ
frk
алгоритм
Scrypt
BTC цена
0.00000093 BTC
BTC рынок
9,449 BTC
BTC 24h Vol
109 BTC
Все добыденные монеты
10,116,656,339 frk
1h
0.59 %
24h
2.87 %
7d
28.06 %
Twitter
Веб-сайт
Share Electroneum Price
frk Диаграммы
Electroneum Цена Диаграммы
frk Диаграммa высокой/низкой цены
Electroneum Цена Диаграммa высокой/низкой цены
Historical Data
Electroneum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-19 | $0.0248300 | $0.0238600 | $0.0301200 | $0.0238600 |
| 2014-12-20 | $0.0238600 | $0.0248100 | $0.0290700 | $0.0248000 |
| 2014-12-21 | $0.0248100 | $0.0232300 | $0.0263100 | $0.0232300 |
| 2014-12-22 | $0.0232300 | $0.0247700 | $0.0281500 | $0.0238200 |
| 2014-12-23 | $0.0247700 | $0.0244100 | $0.0264800 | $0.0241600 |
| 2014-12-24 | $0.0244100 | $0.0257900 | $0.0257900 | $0.0232400 |
| 2014-12-25 | $0.0257900 | $0.0255200 | $0.0269500 | $0.0226500 |
| 2014-12-26 | $0.0255200 | $0.0234500 | $0.0277100 | $0.0213100 |
| 2014-12-27 | $0.0234500 | $0.0227000 | $0.0260100 | $0.0224100 |
| 2014-12-28 | $0.0227000 | $0.0224800 | $0.0261100 | $0.0224700 |
| 2014-12-29 | $0.0224800 | $0.0229300 | $0.0259100 | $0.0223000 |
| 2014-12-30 | $0.0229300 | $0.0230300 | $0.0273900 | $0.0227200 |
| 2014-12-31 | $0.0230300 | $0.0256900 | $0.0283800 | $0.0233300 |
| 2015-01-01 | $0.0256900 | $0.0252000 | $0.0297400 | $0.0252000 |
| 2015-01-02 | $0.0252000 | $0.0297900 | $0.0298100 | $0.0245200 |
| 2015-01-03 | $0.0297900 | $0.0212800 | $0.0295700 | $0.0212800 |
| 2015-01-04 | $0.0212800 | $0.0197600 | $0.0225000 | $0.0196100 |
| 2015-01-05 | $0.0197600 | $0.0212000 | $0.0247400 | $0.0205100 |
| 2015-01-06 | $0.0212000 | $0.0219600 | $0.0230100 | $0.0217800 |
| 2015-01-07 | $0.0219600 | $0.0226100 | $0.0241800 | $0.0225900 |
| 2015-01-08 | $0.0226100 | $0.0223000 | $0.0249200 | $0.0219200 |
| 2015-01-09 | $0.0223000 | $0.0224400 | $0.0240000 | $0.0224100 |
| 2015-01-10 | $0.0224400 | $0.0213700 | $0.0243300 | $0.0213000 |
| 2015-01-11 | $0.0213700 | $0.0207800 | $0.0214500 | $0.0206900 |
| 2015-01-12 | $0.0207800 | $0.0211600 | $0.0215500 | $0.0211400 |
| 2015-01-13 | $0.0211600 | $0.0179400 | $0.0179400 | $0.0173700 |
| 2015-01-14 | $0.0179400 | $0.0132200 | $0.0148400 | $0.0130300 |
| 2015-01-15 | $0.0132200 | $0.0185000 | $0.0209700 | $0.0168000 |
| 2015-01-16 | $0.0185000 | $0.0170800 | $0.0200100 | $0.0170800 |
| 2015-01-17 | $0.0170800 | $0.0160700 | $0.0173300 | $0.0159900 |
| 2015-01-18 | $0.0160700 | $0.0171500 | $0.0188700 | $0.0169400 |
| 2015-01-19 | $0.0171500 | $0.0198600 | $0.0215800 | $0.0173600 |
| 2015-01-20 | $0.0198600 | $0.0192600 | $0.0210400 | $0.0178200 |
| 2015-01-21 | $0.0192600 | $0.0232000 | $0.0296400 | $0.0195100 |
| 2015-01-22 | $0.0232000 | $0.0232900 | $0.0300000 | $0.0210000 |
| 2015-01-23 | $0.0232900 | $0.0210500 | $0.0253100 | $0.0209500 |
| 2015-01-24 | $0.0210500 | $0.0226700 | $0.0253100 | $0.0224800 |
| 2015-01-25 | $0.0226700 | $0.0241400 | $0.0310600 | $0.0230300 |
| 2015-01-26 | $0.0241400 | $0.0272100 | $0.0296100 | $0.0256000 |
| 2015-01-27 | $0.0272100 | $0.0273800 | $0.0302800 | $0.0265900 |
| 2015-01-28 | $0.0273800 | $0.0245400 | $0.0249900 | $0.0245400 |
| 2015-01-29 | $0.0245400 | $0.0242900 | $0.0250400 | $0.0242200 |
| 2015-01-30 | $0.0242900 | $0.0254800 | $0.0255000 | $0.0240200 |
| 2015-01-31 | $0.0254800 | $0.0230300 | $0.0253500 | $0.0227300 |
| 2015-02-01 | $0.0230300 | $0.0263800 | $0.0279400 | $0.0237500 |
| 2015-02-02 | $0.0263800 | $0.0307400 | $0.0557 | $0.0255600 |
| 2015-02-03 | $0.0307400 | $0.0424300 | $0.0864 | $0.0292700 |
| 2015-02-04 | $0.0424300 | $0.0377500 | $0.0450900 | $0.0377500 |
| 2015-02-05 | $0.0377500 | $0.0369200 | $0.0407700 | $0.0360700 |
| 2015-02-06 | $0.0369800 | $0.0369900 | $0.0385900 | $0.0369900 |
| 2015-02-07 | $0.0369900 | $0.0377900 | $0.0431000 | $0.0377700 |
| 2015-02-08 | $0.0377900 | $0.0486500 | $0.0486500 | $0.0371300 |
| 2015-02-09 | $0.0486500 | $0.0366900 | $0.0650 | $0.0366900 |
| 2015-02-10 | $0.0366900 | $0.0364200 | $0.0439300 | $0.0364200 |
| 2015-02-11 | $0.0364200 | $0.0362400 | $0.0391500 | $0.0362400 |
| 2015-02-12 | $0.0362400 | $0.0334700 | $0.0369500 | $0.0334700 |
| 2015-02-13 | $0.0334700 | $0.0354300 | $0.0401300 | $0.0354300 |
| 2015-02-14 | $0.0354300 | $0.0419000 | $0.0530 | $0.0388000 |
| 2015-02-15 | $0.0419000 | $0.0349900 | $0.0377900 | $0.0349900 |
| 2015-02-16 | $0.0349900 | $0.0341500 | $0.0358500 | $0.0339600 |
| 2015-02-17 | $0.0341500 | $0.0336100 | $0.0352200 | $0.0336100 |
| 2015-02-18 | $0.0336100 | $0.0352800 | $0.0388300 | $0.0325000 |
| 2015-02-19 | $0.0352800 | $0.0343500 | $0.0495900 | $0.0338700 |
| 2015-02-20 | $0.0343500 | $0.0344000 | $0.0371200 | $0.0339900 |
| 2015-02-21 | $0.0344000 | $0.0347300 | $0.0402300 | $0.0343900 |
| 2015-02-22 | $0.0347300 | $0.0337100 | $0.0372000 | $0.0335000 |
| 2015-02-23 | $0.0337100 | $0.0358200 | $0.0477600 | $0.0341500 |
| 2015-02-24 | $0.0358200 | $0.0342100 | $0.0441200 | $0.0341900 |
| 2015-02-25 | $0.0342100 | $0.0335100 | $0.0373800 | $0.0335100 |
| 2015-02-26 | $0.0335100 | $0.0331600 | $0.0334900 | $0.0328800 |
| 2015-02-27 | $0.0331600 | $0.0350000 | $0.0358700 | $0.0349800 |
| 2015-02-28 | $0.0350000 | $0.0345500 | $0.0359500 | $0.0345500 |
| 2015-03-01 | $0.0345500 | $0.0361100 | $0.0361400 | $0.0350800 |
| 2015-03-02 | $0.0361100 | $0.0424000 | $0.0505 | $0.0352600 |
| 2015-03-03 | $0.0424000 | $0.0371600 | $0.0434700 | $0.0361500 |
| 2015-03-04 | $0.0371600 | $0.0382600 | $0.0382600 | $0.0350200 |
| 2015-03-05 | $0.0382600 | $0.0354500 | $0.0387200 | $0.0354500 |
| 2015-03-06 | $0.0354500 | $0.0332500 | $0.0363900 | $0.0332500 |
| 2015-03-07 | $0.0332500 | $0.0342500 | $0.0365600 | $0.0327400 |
| 2015-03-08 | $0.0342500 | $0.0332100 | $0.0343100 | $0.0326900 |
| 2015-03-09 | $0.0274500 | $0.0264800 | $0.0290000 | $0.0264100 |
| 2015-03-10 | $0.0264800 | $0.0242600 | $0.0288100 | $0.0242600 |
| 2015-03-11 | $0.0242600 | $0.0197800 | $0.0273100 | $0.0195100 |
| 2015-03-12 | $0.0197800 | $0.0217700 | $0.0264400 | $0.0147000 |
| 2015-03-13 | $0.0217700 | $0.0212500 | $0.0287200 | $0.0198200 |
| 2015-03-14 | $0.0212500 | $0.0219800 | $0.0289200 | $0.0205800 |
| 2015-03-15 | $0.0219800 | $0.0216900 | $0.0284900 | $0.0214000 |
| 2015-03-16 | $0.0216900 | $0.0241100 | $0.0308100 | $0.0221100 |
| 2015-03-17 | $0.0241100 | $0.0221500 | $0.0285400 | $0.0221500 |
| 2015-03-18 | $0.0221500 | $0.0198600 | $0.0225200 | $0.0198600 |
| 2015-03-19 | $0.0198600 | $0.0198700 | $0.0208700 | $0.0198700 |
| 2015-03-20 | $0.0198700 | $0.0195000 | $0.0217300 | $0.0193800 |
| 2015-03-21 | $0.0195000 | $0.0192600 | $0.0236600 | $0.0192200 |
| 2015-03-22 | $0.0192600 | $0.0201600 | $0.0213000 | $0.0199100 |
| 2015-03-23 | $0.0201600 | $0.0225500 | $0.0242900 | $0.0199300 |
| 2015-03-24 | $0.0225500 | $0.0198700 | $0.0236900 | $0.0188800 |
| 2015-03-25 | $0.0198700 | $0.0186300 | $0.0236900 | $0.0186300 |
| 2015-03-26 | $0.0186300 | $0.0193500 | $0.0237600 | $0.0187500 |
| 2015-03-27 | $0.0193500 | $0.0193100 | $0.0226100 | $0.0192800 |
| 2015-03-28 | $0.0193100 | $0.0212300 | $0.0212300 | $0.0196800 |
| 2015-03-29 | $0.0212300 | $0.0189500 | $0.0208200 | $0.0189300 |
| 2015-03-30 | $0.0196400 | $0.0202400 | $0.0236300 | $0.0200200 |
| 2015-03-31 | $0.0202400 | $0.0226900 | $0.0226900 | $0.0200200 |
| 2015-04-01 | $0.0226900 | $0.0202500 | $0.0229000 | $0.0202000 |
| 2015-04-02 | $0.0202500 | $0.0208400 | $0.0232800 | $0.0207800 |
| 2015-04-03 | $0.0208400 | $0.0210200 | $0.0223900 | $0.0210000 |
| 2015-04-04 | $0.0210200 | $0.0215100 | $0.0233100 | $0.0208900 |
| 2015-04-05 | $0.0215100 | $0.0221400 | $0.0244100 | $0.0220800 |
| 2015-04-06 | $0.0221400 | $0.0218200 | $0.0242100 | $0.0217500 |
| 2015-04-07 | $0.0218200 | $0.0216400 | $0.0241600 | $0.0216300 |
| 2015-04-08 | $0.0216400 | $0.0189900 | $0.0233500 | $0.0189800 |
| 2015-04-09 | $0.0189900 | $0.0209100 | $0.0209200 | $0.0188900 |
| 2015-04-10 | $0.0209100 | $0.0185400 | $0.0201800 | $0.0185400 |
| 2015-04-11 | $0.0185400 | $0.0191500 | $0.0191600 | $0.0186800 |
| 2015-04-12 | $0.0191500 | $0.0186300 | $0.0195700 | $0.0186300 |
| 2015-04-13 | $0.0186300 | $0.0180400 | $0.0185400 | $0.0176600 |
| 2015-04-14 | $0.0180400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2015-04-15 | $0.0175900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2015-04-16 | $0.0179900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2015-04-17 | $0.0184000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2015-04-18 | $0.0179600 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2015-04-19 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2015-04-20 | $0.0180000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2015-04-21 | $0.0181000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2015-04-22 | $0.0188600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2015-04-23 | $0.0218500 | $0.0196600 | $0.0230300 | $0.0195500 |
| 2015-04-24 | $0.0196600 | $0.0224100 | $0.0228800 | $0.0193000 |
| 2015-04-25 | $0.0224100 | $0.0271400 | $0.0271400 | $0.0189100 |
| 2015-04-26 | $0.0271400 | $0.0198000 | $0.0273200 | $0.0185900 |
| 2015-04-27 | $0.0198000 | $0.0274500 | $0.0284600 | $0.0207300 |
| 2015-04-28 | $0.0274500 | $0.0239400 | $0.0270700 | $0.0225800 |
| 2015-04-29 | $0.0239400 | $0.0227700 | $0.0268200 | $0.0227700 |
| 2015-04-30 | $0.0227700 | $0.0237700 | $0.0254600 | $0.0237700 |
| 2015-05-01 | $0.0237700 | $0.0233200 | $0.0235300 | $0.0233200 |
| 2015-05-02 | $0.0233200 | $0.0235300 | $0.0282400 | $0.0235300 |
| 2015-05-03 | $0.0235300 | $0.0258700 | $0.0264000 | $0.0240000 |
| 2015-05-04 | $0.0258700 | $0.0240900 | $0.0262900 | $0.0239000 |
| 2015-05-05 | $0.0240900 | $0.0237200 | $0.0249700 | $0.0235800 |
| 2015-05-06 | $0.0237200 | $0.0230000 | $0.0231400 | $0.0230000 |
| 2015-05-07 | $0.0230000 | $0.0239600 | $0.0261500 | $0.0237700 |
| 2015-05-08 | $0.0239600 | $0.0245700 | $0.0248400 | $0.0245700 |
| 2015-05-09 | $0.0245700 | $0.0243300 | $0.0248600 | $0.0243300 |
| 2015-05-10 | $0.0243300 | $0.0246200 | $0.0264000 | $0.0241900 |
| 2015-05-11 | $0.0246200 | $0.0248100 | $0.0265700 | $0.0248100 |
| 2015-05-12 | $0.0259500 | $0.0280500 | $0.0281000 | $0.0259000 |
| 2015-05-13 | $0.0280500 | $0.0249100 | $0.0274400 | $0.0249100 |
| 2015-05-14 | $0.0249100 | $0.0254700 | $0.0270500 | $0.0249500 |
| 2015-05-15 | $0.0254700 | $0.0249100 | $0.0260900 | $0.0249100 |
| 2015-05-16 | $0.0249100 | $0.0248000 | $0.0259600 | $0.0248000 |
| 2015-05-17 | $0.0248000 | $0.0244300 | $0.0257600 | $0.0244300 |
| 2015-05-18 | $0.0244300 | $0.0240800 | $0.0240800 | $0.0240500 |
| 2015-05-19 | $0.0240800 | $0.0304200 | $0.0348000 | $0.0240100 |
| 2015-05-20 | $0.0304200 | $0.0308800 | $0.0340600 | $0.0304600 |
| 2015-05-21 | $0.0308800 | $0.0294000 | $0.0317800 | $0.0283200 |
| 2015-05-22 | $0.0294000 | $0.0290600 | $0.0300500 | $0.0288400 |
| 2015-05-23 | $0.0290600 | $0.0291500 | $0.0293900 | $0.0288900 |
| 2015-05-24 | $0.0291500 | $0.0340300 | $0.0349400 | $0.0294000 |
| 2015-05-25 | $0.0340300 | $0.0334700 | $0.0349000 | $0.0314600 |
| 2015-05-26 | $0.0334700 | $0.0321100 | $0.0342700 | $0.0315400 |
| 2015-05-27 | $0.0321100 | $0.0396300 | $0.0498300 | $0.0320300 |
| 2015-05-28 | $0.0396300 | $0.0428100 | $0.0428100 | $0.0358400 |
| 2015-05-29 | $0.0428100 | $0.0383800 | $0.0495400 | $0.0373800 |
| 2015-05-30 | $0.0383800 | $0.0373200 | $0.0432900 | $0.0373200 |
| 2015-05-31 | $0.0373400 | $0.0391000 | $0.0413700 | $0.0367700 |
| 2015-06-01 | $0.0391000 | $0.0358100 | $0.0419300 | $0.0357500 |
| 2015-06-02 | $0.0358100 | $0.0363400 | $0.0395000 | $0.0362300 |
| 2015-06-03 | $0.0363400 | $0.0363200 | $0.0384200 | $0.0363200 |
| 2015-06-04 | $0.0363200 | $0.0365500 | $0.0381200 | $0.0361000 |
| 2015-06-05 | $0.0365500 | $0.0372000 | $0.0405500 | $0.0367200 |
| 2015-06-06 | $0.0372000 | $0.0382100 | $0.0401600 | $0.0370800 |
| 2015-06-07 | $0.0382100 | $0.0386600 | $0.0462600 | $0.0379900 |
| 2015-06-08 | $0.0386600 | $0.0457100 | $0.0457100 | $0.0395400 |
| 2015-06-09 | $0.0457100 | $0.0463700 | $0.0516 | $0.0417100 |
| 2015-06-10 | $0.0463700 | $0.0552 | $0.0552 | $0.0462200 |
| 2015-06-11 | $0.0552 | $0.0552 | $0.0621 | $0.0529 |
| 2015-06-12 | $0.0552 | $0.0585 | $0.0622 | $0.0553 |
| 2015-06-13 | $0.0585 | $0.0639 | $0.0639 | $0.0584 |
| 2015-06-14 | $0.0639 | $0.0662 | $0.0771 | $0.0608 |
| 2015-06-15 | $0.0662 | $0.0664 | $0.0782 | $0.0641 |
| 2015-06-16 | $0.0664 | $0.0748 | $0.0823 | $0.0700 |
| 2015-06-17 | $0.0748 | $0.0625 | $0.0804 | $0.0623 |
| 2015-06-18 | $0.0625 | $0.0574 | $0.0658 | $0.0572 |
| 2015-06-19 | $0.0574 | $0.0548 | $0.0594 | $0.0548 |
| 2015-06-20 | $0.0550 | $0.0554 | $0.0584 | $0.0551 |
| 2015-06-21 | $0.0554 | $0.0562 | $0.0627 | $0.0552 |
| 2015-06-22 | $0.0562 | $0.0552 | $0.0628 | $0.0552 |
| 2015-06-23 | $0.0552 | $0.0544 | $0.0593 | $0.0544 |
| 2015-06-24 | $0.0544 | $0.0530 | $0.0628 | $0.0510 |
| 2015-06-25 | $0.0530 | $0.0515 | $0.0573 | $0.0515 |
| 2015-06-26 | $0.0515 | $0.0535 | $0.0552 | $0.0515 |
| 2015-06-27 | $0.0535 | $0.0547 | $0.0586 | $0.0540 |
| 2015-06-28 | $0.0547 | $0.0551 | $0.0587 | $0.0543 |
| 2015-06-29 | $0.0551 | $0.0571 | $0.0614 | $0.0569 |
| 2015-06-30 | $0.0571 | $0.0599 | $0.0689 | $0.0585 |
| 2015-07-01 | $0.0599 | $0.0596 | $0.0596 | $0.0571 |
| 2015-07-02 | $0.0596 | $0.0653 | $0.0765 | $0.0590 |
| 2015-07-03 | $0.0653 | $0.0684 | $0.0736 | $0.0651 |
| 2015-07-04 | $0.0684 | $0.0691 | $0.0756 | $0.0691 |
| 2015-07-05 | $0.0691 | $0.0763 | $0.0783 | $0.0716 |
| 2015-07-06 | $0.0763 | $0.0718 | $0.0760 | $0.0716 |
| 2015-07-07 | $0.0718 | $0.0742 | $0.0795 | $0.0708 |
| 2015-07-08 | $0.0742 | $0.0599 | $0.0775 | $0.0572 |
| 2015-07-09 | $0.0599 | $0.0698 | $0.0775 | $0.0601 |
| 2015-07-10 | $0.0698 | $0.0570 | $0.0816 | $0.0570 |
| 2015-07-11 | $0.0570 | $0.0701 | $0.0701 | $0.0584 |
| 2015-07-12 | $0.0701 | $0.0743 | $0.0937 | $0.0630 |
| 2015-07-13 | $0.0743 | $0.0639 | $0.0813 | $0.0639 |
| 2015-07-14 | $0.0639 | $0.0635 | $0.0803 | $0.0631 |
| 2015-07-15 | $0.0635 | $0.0626 | $0.0673 | $0.0626 |
| 2015-07-16 | $0.0626 | $0.0567 | $0.0652 | $0.0567 |
| 2015-07-17 | $0.0567 | $0.0596 | $0.0644 | $0.0573 |
| 2015-07-18 | $0.0596 | $0.0576 | $0.0617 | $0.0553 |
| 2015-07-19 | $0.0576 | $0.0576 | $0.0607 | $0.0574 |
| 2015-07-20 | $0.0576 | $0.0583 | $0.0620 | $0.0583 |
| 2015-07-21 | $0.0583 | $0.0578 | $0.0634 | $0.0578 |
| 2015-07-22 | $0.0578 | $0.0573 | $0.0625 | $0.0573 |
| 2015-07-23 | $0.0565 | $0.0556 | $0.0572 | $0.0556 |
| 2015-07-24 | $0.0556 | $0.0660 | $0.0704 | $0.0582 |
| 2015-07-25 | $0.0660 | $0.0654 | $0.0724 | $0.0633 |
| 2015-07-26 | $0.0654 | $0.0636 | $0.0671 | $0.0636 |
| 2015-07-27 | $0.0636 | $0.0564 | $0.0668 | $0.0564 |
| 2015-07-28 | $0.0564 | $0.0578 | $0.0594 | $0.0550 |
| 2015-07-29 | $0.0578 | $0.0519 | $0.0587 | $0.0519 |
| 2015-07-30 | $0.0519 | $0.0487900 | $0.0545 | $0.0487900 |
| 2015-07-31 | $0.0487900 | $0.0454300 | $0.0514 | $0.0454000 |
| 2015-08-01 | $0.0454300 | $0.0447900 | $0.0483800 | $0.0441200 |
| 2015-08-02 | $0.0447900 | $0.0439200 | $0.0449300 | $0.0424300 |
| 2015-08-03 | $0.0439200 | $0.0405500 | $0.0439500 | $0.0404900 |
| 2015-08-04 | $0.0405500 | $0.0392600 | $0.0483300 | $0.0383800 |
| 2015-08-05 | $0.0392600 | $0.0380600 | $0.0446500 | $0.0380300 |
| 2015-08-06 | $0.0381700 | $0.0375300 | $0.0386400 | $0.0375300 |
| 2015-08-07 | $0.0375300 | $0.0366800 | $0.0394900 | $0.0366800 |
| 2015-08-08 | $0.0366800 | $0.0328400 | $0.0361500 | $0.0325800 |
| 2015-08-09 | $0.0328400 | $0.0303500 | $0.0358900 | $0.0303500 |
| 2015-08-10 | $0.0303500 | $0.0289600 | $0.0302800 | $0.0289600 |
| 2015-08-11 | $0.0289600 | $0.0318000 | $0.0318000 | $0.0275200 |
| 2015-08-12 | $0.0318000 | $0.0273000 | $0.0316400 | $0.0273000 |
| 2015-08-13 | $0.0273000 | $0.0261300 | $0.0287700 | $0.0261300 |
| 2015-08-14 | $0.0261300 | $0.0238800 | $0.0291500 | $0.0238600 |
| 2015-08-15 | $0.0238800 | $0.0234500 | $0.0260200 | $0.0234500 |
| 2015-08-16 | $0.0234500 | $0.0234300 | $0.0282300 | $0.0231500 |
| 2015-08-17 | $0.0234300 | $0.0236600 | $0.0269000 | $0.0232800 |
| 2015-08-18 | $0.0236600 | $0.0227100 | $0.0241200 | $0.0227000 |
| 2015-08-19 | $0.0227100 | $0.0210300 | $0.0248100 | $0.0208100 |
| 2015-08-20 | $0.0210300 | $0.0223000 | $0.0257400 | $0.0218400 |
| 2015-08-21 | $0.0223000 | $0.0254700 | $0.0254700 | $0.0220800 |
| 2015-08-22 | $0.0254700 | $0.0252500 | $0.0271300 | $0.0229500 |
| 2015-08-23 | $0.0252500 | $0.0226800 | $0.0271600 | $0.0226800 |
| 2015-08-24 | $0.0226800 | $0.0207300 | $0.0211400 | $0.0207200 |
| 2015-08-25 | $0.0207300 | $0.0218700 | $0.0264200 | $0.0216100 |
| 2015-08-26 | $0.0218700 | $0.0222300 | $0.0263000 | $0.0221100 |
| 2015-08-27 | $0.0222300 | $0.0219600 | $0.0220100 | $0.0219600 |
| 2015-08-28 | $0.0219600 | $0.0270600 | $0.0270600 | $0.0227900 |
| 2015-08-29 | $0.0270600 | $0.0222900 | $0.0266900 | $0.0222900 |
| 2015-08-30 | $0.0222900 | $0.0222900 | $0.0265900 | $0.0222800 |
| 2015-08-31 | $0.0222900 | $0.0207300 | $0.0248500 | $0.0207300 |
| 2015-09-01 | $0.0207300 | $0.0255400 | $0.0259200 | $0.0205200 |
| 2015-09-02 | $0.0255400 | $0.0214900 | $0.0257000 | $0.0211900 |
| 2015-09-03 | $0.0214900 | $0.0237500 | $0.0237500 | $0.0209700 |
| 2015-09-04 | $0.0237500 | $0.0259300 | $0.0262500 | $0.0228200 |
| 2015-09-05 | $0.0259300 | $0.0265900 | $0.0266600 | $0.0233900 |
| 2015-09-06 | $0.0265900 | $0.0240100 | $0.0283800 | $0.0240100 |
| 2015-09-07 | $0.0240100 | $0.0242200 | $0.0299200 | $0.0239800 |
| 2015-09-08 | $0.0242200 | $0.0255400 | $0.0316000 | $0.0245700 |
| 2015-09-09 | $0.0255400 | $0.0254000 | $0.0296300 | $0.0241000 |
| 2015-09-10 | $0.0254000 | $0.0309500 | $0.0309500 | $0.0254700 |
| 2015-09-11 | $0.0309500 | $0.0340700 | $0.0340700 | $0.0243700 |
| 2015-09-12 | $0.0340700 | $0.0294500 | $0.0343000 | $0.0278000 |
| 2015-09-13 | $0.0294500 | $0.0331500 | $0.0342300 | $0.0287700 |
| 2015-09-14 | $0.0331500 | $0.0332200 | $0.0344900 | $0.0315000 |
| 2015-09-15 | $0.0332200 | $0.0344100 | $0.0347500 | $0.0328200 |
| 2015-09-16 | $0.0344100 | $0.0334900 | $0.0342900 | $0.0334900 |
| 2015-09-17 | $0.0334900 | $0.0337400 | $0.0348800 | $0.0337400 |
| 2015-09-18 | $0.0337400 | $0.0347600 | $0.0347600 | $0.0332100 |
| 2015-09-19 | $0.0347600 | $0.0330500 | $0.0346000 | $0.0330500 |
| 2015-09-20 | $0.0330500 | $0.0328100 | $0.0335100 | $0.0328100 |
| 2015-09-21 | $0.0328100 | $0.0333400 | $0.0339500 | $0.0318000 |
| 2015-09-22 | $0.0333400 | $0.0338800 | $0.0346400 | $0.0338800 |
| 2015-09-23 | $0.0338800 | $0.0334000 | $0.0344800 | $0.0334000 |
| 2015-09-24 | $0.0323000 | $0.0328900 | $0.0339700 | $0.0328400 |
| 2015-09-25 | $0.0328900 | $0.0341500 | $0.0341500 | $0.0330700 |
| 2015-09-26 | $0.0341500 | $0.0329200 | $0.0349800 | $0.0329200 |
| 2015-09-27 | $0.0329200 | $0.0322000 | $0.0338500 | $0.0322000 |
| 2015-09-28 | $0.0322000 | $0.0346600 | $0.0347800 | $0.0327500 |
| 2015-09-29 | $0.0346600 | $0.0321900 | $0.0343500 | $0.0321900 |
| 2015-09-30 | $0.0321900 | $0.0321600 | $0.0328700 | $0.0320900 |
| 2015-10-01 | $0.0321600 | $0.0315300 | $0.0324500 | $0.0315300 |
| 2015-10-02 | $0.0320000 | $0.0319600 | $0.0319600 | $0.0310800 |
| 2015-10-03 | $0.0310800 | $0.0313500 | $0.0322100 | $0.0313300 |
| 2015-10-04 | $0.0313500 | $0.0242100 | $0.0320300 | $0.0240700 |
| 2015-10-05 | $0.0242100 | $0.0204100 | $0.0259100 | $0.0200600 |
| 2015-10-06 | $0.0204100 | $0.0202800 | $0.0265100 | $0.0184600 |
| 2015-10-07 | $0.0202800 | $0.0208000 | $0.0286200 | $0.0187700 |
| 2015-10-08 | $0.0208000 | $0.0199600 | $0.0213400 | $0.0175900 |
| 2015-10-09 | $0.0199600 | $0.0182700 | $0.0200800 | $0.0177000 |
| 2015-10-10 | $0.0182700 | $0.0159500 | $0.0194300 | $0.0154000 |
| 2015-10-11 | $0.0159500 | $0.0153500 | $0.0171400 | $0.0153500 |
| 2015-10-12 | $0.0153500 | $0.0132500 | $0.0162300 | $0.0132500 |
| 2015-10-13 | $0.0132500 | $0.0137000 | $0.0165400 | $0.0134300 |
| 2015-10-14 | $0.0137000 | $0.0156400 | $0.0189200 | $0.0138900 |
| 2015-10-15 | $0.0156400 | $0.0152700 | $0.0203600 | $0.0152700 |
| 2015-10-16 | $0.0152700 | $0.0210700 | $0.0276000 | $0.0157800 |
| 2015-10-17 | $0.0210700 | $0.0216200 | $0.0261000 | $0.0201900 |
| 2015-10-18 | $0.0216200 | $0.0209900 | $0.0248200 | $0.0195500 |
| 2015-10-19 | $0.0209900 | $0.0197100 | $0.0232100 | $0.0197100 |
| 2015-10-20 | $0.0197100 | $0.0178300 | $0.0232200 | $0.0170100 |
| 2015-10-21 | $0.0178300 | $0.0162800 | $0.0215300 | $0.0160500 |
| 2015-10-22 | $0.0162800 | $0.0167200 | $0.0227300 | $0.0167200 |
| 2015-10-23 | $0.0167200 | $0.0166300 | $0.0181800 | $0.0166200 |
| 2015-10-24 | $0.0166300 | $0.0158000 | $0.0183600 | $0.0155500 |
| 2015-10-25 | $0.0158000 | $0.0162200 | $0.0201400 | $0.0158400 |
| 2015-10-26 | $0.0162200 | $0.0158500 | $0.0192900 | $0.0158400 |
| 2015-10-27 | $0.0158500 | $0.0180000 | $0.0195100 | $0.0162900 |
| 2015-10-28 | $0.0180000 | $0.0167700 | $0.0200900 | $0.0167000 |
| 2015-10-29 | $0.0167700 | $0.0188100 | $0.0191600 | $0.0173300 |
| 2015-10-30 | $0.0188100 | $0.0196200 | $0.0199400 | $0.0196200 |
| 2015-10-31 | $0.0196300 | $0.0217800 | $0.0217800 | $0.0186700 |
| 2015-11-01 | $0.0217800 | $0.0226000 | $0.0274400 | $0.0196800 |
| 2015-11-02 | $0.0226000 | $0.0215500 | $0.0251500 | $0.0215500 |
| 2015-11-03 | $0.0215500 | $0.0225600 | $0.0250000 | $0.0221900 |
| 2015-11-04 | $0.0225600 | $0.0211700 | $0.0240400 | $0.0211700 |
| 2015-11-05 | $0.0211700 | $0.0202000 | $0.0228300 | $0.0202000 |
| 2015-11-06 | $0.0202000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2015-11-07 | $0.0188600 | $0.0212800 | $0.0230900 | $0.0196400 |
| 2015-11-08 | $0.0212800 | $0.0196000 | $0.0209800 | $0.0195800 |
| 2015-11-09 | $0.0196000 | $0.0190200 | $0.0201500 | $0.0190200 |
| 2015-11-10 | $0.0191300 | $0.0168300 | $0.0177500 | $0.0168300 |
| 2015-11-11 | $0.0168300 | $0.0159200 | $0.0181500 | $0.0152400 |
| 2015-11-12 | $0.0159200 | $0.0174500 | $0.0192200 | $0.0174400 |
| 2015-11-13 | $0.0174500 | $0.0200900 | $0.0215600 | $0.0174400 |
| 2015-11-14 | $0.0226900 | $0.0222200 | $0.0225600 | $0.0180600 |
| 2015-11-15 | $0.0222200 | $0.0165900 | $0.0212600 | $0.0165900 |
| 2015-11-16 | $0.0165900 | $0.0165100 | $0.0178900 | $0.0158800 |
| 2015-11-17 | $0.0165100 | $0.0177000 | $0.0193700 | $0.0167000 |
| 2015-11-18 | $0.0177000 | $0.0174700 | $0.0194800 | $0.0174700 |
| 2015-11-19 | $0.0174700 | $0.0162500 | $0.0169800 | $0.0162500 |
| 2015-11-20 | $0.0162500 | $0.0160600 | $0.0170200 | $0.0157300 |
| 2015-11-21 | $0.0160600 | $0.0162300 | $0.0172000 | $0.0162300 |
| 2015-11-22 | $0.0162300 | $0.0161400 | $0.0162600 | $0.0161400 |
| 2015-11-23 | $0.0161400 | $0.0169100 | $0.0170700 | $0.0157800 |
| 2015-11-24 | $0.0169100 | $0.0165400 | $0.0167100 | $0.0156200 |
| 2015-11-25 | $0.0165400 | $0.0163800 | $0.0170100 | $0.0162200 |
| 2015-11-26 | $0.0163800 | $0.0179200 | $0.0187400 | $0.0176900 |
| 2015-11-27 | $0.0179200 | $0.0178100 | $0.0186200 | $0.0178000 |
| 2015-11-28 | $0.0178100 | $0.0176200 | $0.0176600 | $0.0176100 |
| 2015-11-29 | $0.0176200 | $0.0183600 | $0.0184600 | $0.0183600 |
| 2015-11-30 | $0.0183600 | $0.0187100 | $0.0187400 | $0.0187100 |
| 2015-12-01 | $0.0187100 | $0.0171100 | $0.0182700 | $0.0170000 |
| 2015-12-02 | $0.0171100 | $0.0180000 | $0.0181500 | $0.0169900 |
| 2015-12-03 | $0.0180000 | $0.0176600 | $0.0186800 | $0.0170200 |
| 2015-12-04 | $0.0176600 | $0.0176900 | $0.0183300 | $0.0173600 |
| 2015-12-05 | $0.0176900 | $0.0177900 | $0.0193300 | $0.0177900 |
| 2015-12-06 | $0.0177900 | $0.0194700 | $0.0210700 | $0.0175400 |
| 2015-12-07 | $0.0194700 | $0.0198400 | $0.0201100 | $0.0175800 |
| 2015-12-08 | $0.0198400 | $0.0188900 | $0.0207000 | $0.0184100 |
| 2015-12-09 | $0.0188900 | $0.0187200 | $0.0228800 | $0.0187200 |
| 2015-12-10 | $0.0187200 | $0.0185700 | $0.0233900 | $0.0185700 |
| 2015-12-11 | $0.0185700 | $0.0198000 | $0.0222800 | $0.0197900 |
| 2015-12-12 | $0.0198000 | $0.0209200 | $0.0211500 | $0.0190300 |
| 2015-12-13 | $0.0209200 | $0.0193900 | $0.0210300 | $0.0191900 |
| 2015-12-14 | $0.0193900 | $0.0195400 | $0.0213900 | $0.0195100 |
| 2015-12-15 | $0.0195400 | $0.0204700 | $0.0250900 | $0.0204500 |
| 2015-12-16 | $0.0204700 | $0.0201200 | $0.0246200 | $0.0200800 |
| 2015-12-17 | $0.0201200 | $0.0202000 | $0.0249200 | $0.0201900 |
| 2015-12-18 | $0.0202000 | $0.0197500 | $0.0206600 | $0.0197300 |
| 2015-12-19 | $0.0197500 | $0.0196600 | $0.0204600 | $0.0196600 |
| 2015-12-20 | $0.0196600 | $0.0188400 | $0.0192800 | $0.0188300 |
| 2015-12-21 | $0.0188400 | $0.0183800 | $0.0193800 | $0.0183800 |
| 2015-12-22 | $0.0183800 | $0.0209100 | $0.0218400 | $0.0183600 |
| 2015-12-23 | $0.0209100 | $0.0186300 | $0.0220900 | $0.0185400 |
| 2015-12-24 | $0.0186300 | $0.0194800 | $0.0221900 | $0.0190700 |
| 2015-12-25 | $0.0194800 | $0.0195400 | $0.0222400 | $0.0195300 |
| 2015-12-26 | $0.0195300 | $0.0179900 | $0.0181500 | $0.0178700 |
| 2015-12-27 | $0.0179900 | $0.0219600 | $0.0219600 | $0.0181700 |
| 2015-12-28 | $0.0219600 | $0.0201100 | $0.0219200 | $0.0200300 |
| 2015-12-29 | $0.0201100 | $0.0205200 | $0.0206000 | $0.0205200 |
| 2015-12-30 | $0.0205200 | $0.0200800 | $0.0239200 | $0.0200800 |
| 2015-12-31 | $0.0200800 | $0.0193500 | $0.0202100 | $0.0193500 |
| 2016-01-01 | $0.0193500 | $0.0217000 | $0.0325500 | $0.0186800 |
| 2016-01-02 | $0.0217000 | $0.0221200 | $0.0303500 | $0.0216900 |
| 2016-01-03 | $0.0221200 | $0.0219700 | $0.0301000 | $0.0219700 |
| 2016-01-04 | $0.0219700 | $0.0225300 | $0.0302700 | $0.0221000 |
| 2016-01-05 | $0.0225300 | $0.0224400 | $0.0230500 | $0.0224200 |
| 2016-01-06 | $0.0224400 | $0.0240000 | $0.0258500 | $0.0224200 |
| 2016-01-07 | $0.0240000 | $0.0289500 | $0.0310700 | $0.0254600 |
| 2016-01-08 | $0.0289500 | $0.0362300 | $0.0362300 | $0.0271700 |
| 2016-01-09 | $0.0362300 | $0.0314100 | $0.0358600 | $0.0313900 |
| 2016-01-10 | $0.0314100 | $0.0312800 | $0.0312900 | $0.0312600 |
| 2016-01-11 | $0.0312800 | $0.0277600 | $0.0313900 | $0.0277600 |
| 2016-01-12 | $0.0277600 | $0.0199400 | $0.0275900 | $0.0195800 |
| 2016-01-13 | $0.0199400 | $0.0221800 | $0.0302500 | $0.0193600 |
| 2016-01-14 | $0.0295200 | $0.0210200 | $0.0300400 | $0.0208200 |
| 2016-01-15 | $0.0210200 | $0.0183400 | $0.0223400 | $0.0182300 |
| 2016-01-16 | $0.0183400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2016-01-17 | $0.0189700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2016-01-18 | $0.0188500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2016-01-19 | $0.0192300 | $0.0233500 | $0.0316100 | $0.0157700 |
| 2016-01-20 | $0.0233500 | $0.0255300 | $0.0389100 | $0.0255100 |
| 2016-01-21 | $0.0255300 | $0.0171700 | $0.0255700 | $0.0171000 |
| 2016-01-22 | $0.0171700 | $0.0160100 | $0.0160200 | $0.0160100 |
| 2016-01-23 | $0.0160100 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2016-01-24 | $0.0162600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2016-01-25 | $0.0168300 | $0.0186300 | $0.0786 | $0.0165300 |
| 2016-01-26 | $0.0186300 | $0.0202800 | $0.0644 | $0.0189000 |
| 2016-01-27 | $0.0202800 | $0.0241700 | $0.0250400 | $0.0205500 |
| 2016-01-28 | $0.0241700 | $0.0239800 | $0.0240400 | $0.0232300 |
| 2016-01-29 | $0.0239800 | $0.0232700 | $0.0240800 | $0.0232700 |
| 2016-01-30 | $0.0232700 | $0.0196900 | $0.0231200 | $0.0196900 |
| 2016-01-31 | $0.0196900 | $0.0192400 | $0.0196000 | $0.0192400 |
| 2016-02-01 | $0.0192400 | $0.0204800 | $0.0409400 | $0.0193600 |
| 2016-02-02 | $0.0204800 | $0.0213100 | $0.0213100 | $0.0209400 |
| 2016-02-03 | $0.0213100 | $0.0202400 | $0.0209800 | $0.0202400 |
| 2016-02-04 | $0.0202400 | $0.0214900 | $0.0215300 | $0.0214900 |
| 2016-02-05 | $0.0214900 | $0.0193300 | $0.0212600 | $0.0193300 |
| 2016-02-06 | $0.0193300 | $0.0195900 | $0.0195900 | $0.0192100 |
| 2016-02-07 | $0.0195900 | $0.0208400 | $0.0226400 | $0.0185200 |
| 2016-02-08 | $0.0208400 | $0.0192800 | $0.0217100 | $0.0190000 |
| 2016-02-09 | $0.0192800 | $0.0187700 | $0.0194400 | $0.0187700 |
| 2016-02-10 | $0.0187700 | $0.0191300 | $0.0221300 | $0.0190900 |
| 2016-02-11 | $0.0191300 | $0.1138000 | $1.21 | $0.0193500 |
| 2016-02-12 | $0.1138000 | $0.0673 | $0.1383000 | $0.0538 |
| 2016-02-13 | $0.0673 | $0.0489600 | $0.1014000 | $0.0468100 |
| 2016-02-14 | $0.0489600 | $0.0412400 | $0.0628 | $0.0410000 |
| 2016-02-15 | $0.0412400 | $0.0526 | $0.0668 | $0.0407900 |
| 2016-02-16 | $0.0526 | $0.0534 | $0.0551 | $0.0533 |
| 2016-02-17 | $0.0534 | $0.0423000 | $0.0582 | $0.0422600 |
| 2016-02-18 | $0.0423000 | $0.0570 | $0.0702 | $0.0421400 |
| 2016-02-19 | $0.0570 | $0.0420000 | $0.0568 | $0.0420000 |
| 2016-02-20 | $0.0420000 | $0.0400800 | $0.0440500 | $0.0352100 |
| 2016-02-21 | $0.0400800 | $0.0357700 | $0.0398800 | $0.0354700 |
| 2016-02-22 | $0.0357700 | $0.0356800 | $0.0357700 | $0.0354600 |
| 2016-02-23 | $0.0356800 | $0.0340400 | $0.0388200 | $0.0340100 |
| 2016-02-24 | $0.0340400 | $0.0347900 | $0.0384000 | $0.0342700 |
| 2016-02-25 | $0.0347900 | $0.0348500 | $0.0465800 | $0.0348300 |
| 2016-02-26 | $0.0348500 | $0.0351700 | $0.0359900 | $0.0351700 |
| 2016-02-27 | $0.0351700 | $0.0354100 | $0.0362100 | $0.0354100 |
| 2016-02-28 | $0.0354100 | $0.0352500 | $0.0370300 | $0.0352500 |
| 2016-02-29 | $0.0352500 | $0.0353500 | $0.0387200 | $0.0353300 |
| 2016-03-01 | $0.0353500 | $0.0477400 | $0.0477400 | $0.0351700 |
| 2016-03-02 | $0.0477400 | $0.0404800 | $0.0495500 | $0.0357300 |
| 2016-03-03 | $0.0404800 | $0.0461900 | $0.0527 | $0.0377600 |
| 2016-03-04 | $0.0461900 | $0.0533 | $0.0662 | $0.0381800 |
| 2016-03-05 | $0.0533 | $0.0583 | $0.0638 | $0.0519 |
| 2016-03-06 | $0.0583 | $0.0532 | $0.0614 | $0.0532 |
| 2016-03-07 | $0.0532 | $0.0603 | $0.0603 | $0.0544 |
| 2016-03-08 | $0.0603 | $0.0544 | $0.0599 | $0.0544 |
| 2016-03-09 | $0.0544 | $0.0545 | $0.0545 | $0.0545 |
| 2016-03-10 | $0.0545 | $0.0549 | $0.0555 | $0.0549 |
| 2016-03-11 | $0.0549 | $0.0553 | $0.0570 | $0.0553 |
| 2016-03-12 | $0.0553 | $0.0542 | $0.0542 | $0.0542 |
| 2016-03-13 | $0.0542 | $0.0544 | $0.0586 | $0.0544 |
| 2016-03-14 | $0.0544 | $0.0466100 | $0.0547 | $0.0466100 |
| 2016-03-15 | $0.0466100 | $0.0415100 | $0.0488200 | $0.0415100 |
| 2016-03-16 | $0.0415100 | $0.0504 | $0.0525 | $0.0415900 |
| 2016-03-17 | $0.0504 | $0.0446600 | $0.0516 | $0.0446600 |
| 2016-03-18 | $0.0446600 | $0.0449400 | $0.0449400 | $0.0438000 |
| 2016-03-19 | $0.0449400 | $0.0421800 | $0.0431200 | $0.0421800 |
| 2016-03-20 | $0.0421800 | $0.0510 | $0.0510 | $0.0424700 |
| 2016-03-21 | $0.0510 | $0.0526 | $0.0526 | $0.0468700 |
| 2016-03-22 | $0.0526 | $0.0431200 | $0.0533 | $0.0431200 |
| 2016-03-23 | $0.0431200 | $0.0437800 | $0.0482900 | $0.0430300 |
| 2016-03-24 | $0.0437800 | $0.0434200 | $0.0447900 | $0.0434200 |
| 2016-03-25 | $0.0434200 | $0.0466400 | $0.0492200 | $0.0415700 |
| 2016-03-26 | $0.0466400 | $0.0444000 | $0.0542 | $0.0444000 |
| 2016-03-27 | $0.0444000 | $0.0462400 | $0.0514 | $0.0452600 |
| 2016-03-28 | $0.0462400 | $0.0422200 | $0.0463200 | $0.0422200 |
| 2016-03-29 | $0.0422200 | $0.0439100 | $0.0449900 | $0.0415000 |
| 2016-03-30 | $0.0439100 | $0.0449100 | $0.0449100 | $0.0436400 |
| 2016-03-31 | $0.0449100 | $0.0447700 | $0.0448100 | $0.0444300 |
| 2016-04-01 | $0.0447700 | $0.0444700 | $0.0445600 | $0.0444700 |
| 2016-04-02 | $0.0444700 | $0.0442800 | $0.0447800 | $0.0442800 |
| 2016-04-03 | $0.0442800 | $0.0419100 | $0.0541 | $0.0419100 |
| 2016-04-04 | $0.0419100 | $0.0423100 | $0.0456700 | $0.0419700 |
| 2016-04-05 | $0.0423100 | $0.0422100 | $0.0430500 | $0.0422100 |
| 2016-04-06 | $0.0422100 | $0.0466800 | $0.0515 | $0.0421300 |
| 2016-04-07 | $0.0466800 | $0.0455900 | $0.0492000 | $0.0420100 |
| 2016-04-08 | $0.0455900 | $0.0417700 | $0.0433100 | $0.0417700 |
| 2016-04-09 | $0.0417700 | $0.0424700 | $0.0424700 | $0.0418100 |
| 2016-04-10 | $0.0424700 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2016-04-11 | $0.0420200 | $0.0419500 | $0.0421400 | $0.0419500 |
| 2016-04-12 | $0.0419500 | $0.0398700 | $0.0398700 | $0.0398300 |
| 2016-04-13 | $0.0398700 | $0.0402400 | $0.0402400 | $0.0402300 |
| 2016-04-14 | $0.0402400 | $0.0423000 | $0.0423000 | $0.0413300 |
| 2016-04-15 | $0.0423000 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2016-04-16 | $0.0427600 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2016-04-17 | $0.0429000 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2016-04-18 | $0.0411200 | $0.0402500 | $0.0421900 | $0.0402500 |
| 2016-04-19 | $0.0402500 | $0.0386300 | $0.0424300 | $0.0374100 |
| 2016-04-20 | $0.0386300 | $0.0375000 | $0.0391800 | $0.0375000 |
| 2016-04-21 | $0.0375000 | $0.0381900 | $0.0431400 | $0.0381900 |
| 2016-04-22 | $0.0381900 | $0.0433000 | $0.0543 | $0.0374300 |
| 2016-04-23 | $0.0433000 | $0.0405300 | $0.0435100 | $0.0392600 |
| 2016-04-24 | $0.0405300 | $0.0398100 | $0.0402400 | $0.0398100 |
| 2016-04-25 | $0.0398100 | $0.0401700 | $0.0415900 | $0.0401700 |
| 2016-04-26 | $0.0401700 | $0.0397100 | $0.0412100 | $0.0396100 |
| 2016-04-27 | $0.0397100 | $0.0375800 | $0.0376200 | $0.0375800 |
| 2016-04-28 | $0.0375800 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2016-04-29 | $0.0377000 | $0.0382500 | $0.0382600 | $0.0382500 |
| 2016-04-30 | $0.0382500 | $0.0377000 | $0.0377300 | $0.0377000 |
| 2016-05-01 | $0.0377000 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2016-05-02 | $0.0380200 | $0.0373400 | $0.0378800 | $0.0373400 |
| 2016-05-03 | $0.0373400 | $0.0378500 | $0.0379900 | $0.0378500 |
| 2016-05-04 | $0.0378500 | $0.0374700 | $0.0374800 | $0.0374700 |
| 2016-05-05 | $0.0374700 | $0.0376700 | $0.0378900 | $0.0376700 |
| 2016-05-06 | $0.0376700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2016-05-07 | $0.0386300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2016-05-08 | $0.0385400 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2016-05-09 | $0.0384900 | $0.0387100 | $0.0387300 | $0.0387000 |
| 2016-05-10 | $0.0387100 | $0.0377800 | $0.0377900 | $0.0377700 |
| 2016-05-11 | $0.0377800 | $0.0380500 | $0.0407300 | $0.0380400 |
| 2016-05-12 | $0.0380500 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2016-05-13 | $0.0382100 | $0.0382900 | $0.0395000 | $0.0382900 |
| 2016-05-14 | $0.0382900 | $0.0383700 | $0.0383800 | $0.0383700 |
| 2016-05-15 | $0.0383700 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2016-05-16 | $0.0385100 | $0.0382400 | $0.0382700 | $0.0382400 |
| 2016-05-17 | $0.0382400 | $0.0381000 | $0.0381800 | $0.0381000 |
| 2016-05-18 | $0.0381000 | $0.0381800 | $0.0381900 | $0.0381800 |
| 2016-05-19 | $0.0381800 | $0.0381200 | $0.0420500 | $0.0372100 |
| 2016-05-20 | $0.0381200 | $0.0380700 | $0.0385000 | $0.0380700 |
| 2016-05-21 | $0.0380700 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2016-05-22 | $0.0382000 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2016-05-23 | $0.0378600 | $0.0373000 | $0.0382500 | $0.0373000 |
| 2016-05-24 | $0.0373000 | $0.0375000 | $0.0377100 | $0.0375000 |
| 2016-05-25 | $0.0375000 | $0.0378100 | $0.0380000 | $0.0378100 |
| 2016-05-26 | $0.0378100 | $0.0381100 | $0.0381100 | $0.0381000 |
| 2016-05-27 | $0.0381100 | $0.0398500 | $0.0398600 | $0.0398500 |
| 2016-05-28 | $0.0398500 | $0.0440700 | $0.0443000 | $0.0440700 |
| 2016-05-29 | $0.0440700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2016-05-30 | $0.0433800 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2016-05-31 | $0.0447400 | $0.0444600 | $0.0454200 | $0.0444600 |
| 2016-06-01 | $0.0444600 | $0.0451500 | $0.0451700 | $0.0451500 |
| 2016-06-02 | $0.0451500 | $0.0451200 | $0.0451700 | $0.0451200 |
| 2016-06-03 | $0.0451200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2016-06-04 | $0.0476400 | $0.0476700 | $0.0480500 | $0.0476700 |
| 2016-06-05 | $0.0476700 | $0.0479100 | $0.0480300 | $0.0479100 |
| 2016-06-06 | $0.0479100 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2016-06-07 | $0.0486400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2016-06-08 | $0.0479700 | $0.0483800 | $0.0483900 | $0.0483800 |
| 2016-06-09 | $0.0483800 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2016-06-10 | $0.0478900 | $0.0485400 | $0.0485400 | $0.0481600 |
| 2016-06-11 | $0.0485400 | $0.0486300 | $0.0497000 | $0.0486300 |
| 2016-06-12 | $0.0486300 | $0.0473400 | $0.0548 | $0.0473300 |
| 2016-06-13 | $0.0473400 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2016-06-14 | $0.0497100 | $0.0486600 | $0.0486600 | $0.0486500 |
| 2016-06-15 | $0.0486600 | $0.0490400 | $0.0494900 | $0.0490400 |
| 2016-06-16 | $0.0490400 | $0.0541 | $0.0541 | $0.0541 |
| 2016-06-17 | $0.0541 | $0.0337000 | $0.0531 | $0.0041660 |
| 2016-06-18 | $0.0337000 | $0.0205800 | $0.0340000 | $0.0103600 |
| 2016-06-19 | $0.0205800 | $0.0198400 | $0.0233200 | $0.0198400 |
| 2016-06-20 | $0.0198400 | $0.0218400 | $0.0240000 | $0.0201900 |
| 2016-06-21 | $0.0218400 | $0.0150900 | $0.0198500 | $0.0147100 |
| 2016-06-22 | $0.0150900 | $0.0143300 | $0.0143300 | $0.0130700 |
| 2016-06-23 | $0.0143300 | $0.0149000 | $0.0194600 | $0.0142900 |
| 2016-06-24 | $0.0149000 | $0.0184900 | $0.0203400 | $0.0157700 |
| 2016-06-25 | $0.0184900 | $0.0165000 | $0.0176400 | $0.0165000 |
| 2016-06-26 | $0.0165000 | $0.0155600 | $0.0155600 | $0.0155500 |
| 2016-06-27 | $0.0155600 | $0.0164400 | $0.0171400 | $0.0160400 |
| 2016-06-28 | $0.0164400 | $0.0170900 | $0.0206200 | $0.0170900 |
| 2016-06-29 | $0.0170900 | $0.0169600 | $0.0179300 | $0.0169400 |
| 2016-06-30 | $0.0169600 | $0.0183700 | $0.0183700 | $0.0178600 |
| 2016-07-01 | $0.0183700 | $0.0195700 | $0.0200300 | $0.0180200 |
| 2016-07-02 | $0.0195700 | $0.0202500 | $0.0202600 | $0.0202400 |
| 2016-07-03 | $0.0202500 | $0.0191900 | $0.0192100 | $0.0191900 |
| 2016-07-04 | $0.0191900 | $0.0195800 | $0.0199900 | $0.0195800 |
| 2016-07-05 | $0.0195800 | $0.0192500 | $0.0196500 | $0.0192500 |
| 2016-07-06 | $0.0192500 | $0.0195600 | $0.0220400 | $0.0195100 |
| 2016-07-07 | $0.0195600 | $0.0197800 | $0.0214000 | $0.0184200 |
| 2016-07-08 | $0.0197800 | $0.0213000 | $0.0224400 | $0.0206200 |
| 2016-07-09 | $0.0213000 | $0.0267300 | $0.0267300 | $0.0204900 |
| 2016-07-10 | $0.0267300 | $0.0204000 | $0.0265300 | $0.0204000 |
| 2016-07-11 | $0.0204000 | $0.0233700 | $0.0262600 | $0.0203800 |
| 2016-07-12 | $0.0233700 | $0.0219700 | $0.0230300 | $0.0211500 |
| 2016-07-13 | $0.0219700 | $0.0250900 | $0.0261000 | $0.0216600 |
| 2016-07-14 | $0.0250900 | $0.0404700 | $0.0532 | $0.0249400 |
| 2016-07-15 | $0.0404700 | $0.0302900 | $0.0409000 | $0.0302900 |
| 2016-07-16 | $0.0302900 | $0.0301300 | $0.0303700 | $0.0301300 |
| 2016-07-17 | $0.0301300 | $0.0311100 | $0.0331400 | $0.0308100 |
| 2016-07-18 | $0.0311100 | $0.0306700 | $0.0358000 | $0.0305400 |
| 2016-07-19 | $0.0306700 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2016-07-20 | $0.0307000 | $0.0302600 | $0.0304000 | $0.0302600 |
| 2016-07-21 | $0.0302600 | $0.0302700 | $0.0302800 | $0.0302700 |
| 2016-07-22 | $0.0302700 | $0.0296600 | $0.0297600 | $0.0296600 |
| 2016-07-23 | $0.0296600 | $0.0298400 | $0.0303900 | $0.0298400 |
| 2016-07-24 | $0.0298400 | $0.0208700 | $0.0309900 | $0.0208700 |
| 2016-07-25 | $0.0208700 | $0.0207000 | $0.0226600 | $0.0207000 |
| 2016-07-26 | $0.0207000 | $0.0242400 | $0.0253200 | $0.0207100 |
| 2016-07-27 | $0.0242400 | $0.0168900 | $0.0228400 | $0.0157600 |
| 2016-07-28 | $0.0168900 | $0.0181600 | $0.0213800 | $0.0168800 |
| 2016-07-29 | $0.0181600 | $0.0200000 | $0.0269400 | $0.0181800 |
| 2016-07-30 | $0.0200000 | $0.0173600 | $0.0205400 | $0.0173600 |
| 2016-07-31 | $0.0173600 | $0.0164000 | $0.0176400 | $0.0160600 |
| 2016-08-01 | $0.0164000 | $0.0152300 | $0.0160100 | $0.0152300 |
| 2016-08-02 | $0.0152300 | $0.0128700 | $0.0129900 | $0.0128700 |
| 2016-08-03 | $0.0128700 | $0.0174800 | $0.0174800 | $0.0142000 |
| 2016-08-04 | $0.0174800 | $0.0169900 | $0.0188700 | $0.0159800 |
| 2016-08-05 | $0.0169900 | $0.0158400 | $0.0168700 | $0.0158100 |
| 2016-08-06 | $0.0158400 | $0.0161300 | $0.0188200 | $0.0161300 |
| 2016-08-07 | $0.0161300 | $0.0163200 | $0.0182300 | $0.0162500 |
| 2016-08-08 | $0.0163200 | $0.0162100 | $0.0170600 | $0.0162100 |
| 2016-08-09 | $0.0162100 | $0.0149200 | $0.0161000 | $0.0146500 |
| 2016-08-10 | $0.0149200 | $0.0154200 | $0.0154600 | $0.0154200 |
| 2016-08-11 | $0.0154200 | $0.0181200 | $0.0181400 | $0.0147200 |
| 2016-08-12 | $0.0181200 | $0.0212100 | $0.0416900 | $0.0160100 |
| 2016-08-13 | $0.0212100 | $0.0224200 | $0.0292300 | $0.0169500 |
| 2016-08-14 | $0.0224200 | $0.0172400 | $0.0181000 | $0.0167800 |
| 2016-08-15 | $0.0172400 | $0.0185800 | $0.0194900 | $0.0171800 |
| 2016-08-16 | $0.0185800 | $0.0238900 | $0.0238900 | $0.0177700 |
| 2016-08-17 | $0.0238900 | $0.0193900 | $0.0429300 | $0.0178000 |
| 2016-08-18 | $0.0193900 | $0.0188600 | $0.0229400 | $0.0187000 |
| 2016-08-19 | $0.0188600 | $0.0282100 | $0.0318900 | $0.0178800 |
| 2016-08-20 | $0.0282100 | $0.0334700 | $0.0437000 | $0.0212300 |
| 2016-08-21 | $0.0334700 | $0.0280800 | $0.0299000 | $0.0266600 |
| 2016-08-22 | $0.0280800 | $0.0241900 | $0.0285700 | $0.0231700 |
| 2016-08-23 | $0.0241900 | $0.0230100 | $0.0241200 | $0.0230100 |
| 2016-08-24 | $0.0230100 | $0.0229700 | $0.0229700 | $0.0229600 |
| 2016-08-25 | $0.0229700 | $0.0230500 | $0.0230500 | $0.0227900 |
| 2016-08-26 | $0.0230500 | $0.0228300 | $0.0231100 | $0.0228300 |
| 2016-08-27 | $0.0228300 | $0.0224700 | $0.0224800 | $0.0224700 |
| 2016-08-28 | $0.0224700 | $0.0226900 | $0.0235900 | $0.0226500 |
| 2016-08-29 | $0.0226900 | $0.0226200 | $0.0226500 | $0.0226200 |
| 2016-08-30 | $0.0226200 | $0.0214500 | $0.0227800 | $0.0214500 |
| 2016-08-31 | $0.0214500 | $0.0209100 | $0.0215900 | $0.0209100 |
| 2016-09-01 | $0.0209100 | $0.0200300 | $0.0208400 | $0.0200300 |
| 2016-09-02 | $0.0200300 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2016-09-03 | $0.0201400 | $0.0193500 | $0.0210000 | $0.0191800 |
| 2016-09-04 | $0.0193500 | $0.0204200 | $0.0204200 | $0.0195200 |
| 2016-09-05 | $0.0204200 | $0.0212100 | $0.0212100 | $0.0202900 |
| 2016-09-06 | $0.0212100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2016-09-07 | $0.0213700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2016-09-08 | $0.0214700 | $0.0215800 | $0.0233100 | $0.0215800 |
| 2016-09-09 | $0.0215800 | $0.0205600 | $0.0215200 | $0.0205600 |
| 2016-09-10 | $0.0205600 | $0.0229000 | $0.0233100 | $0.0206100 |
| 2016-09-11 | $0.0229000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2016-09-12 | $0.0222100 | $0.0222900 | $0.0227000 | $0.0222900 |
| 2016-09-13 | $0.0222900 | $0.0261100 | $0.0288400 | $0.0223200 |
| 2016-09-14 | $0.0261100 | $0.0296100 | $0.0302400 | $0.0243900 |
| 2016-09-15 | $0.0296100 | $0.0300700 | $0.0401400 | $0.0288100 |
| 2016-09-16 | $0.0300700 | $0.0200700 | $0.0294300 | $0.0200600 |
| 2016-09-17 | $0.0200700 | $0.0209700 | $0.0212100 | $0.0203200 |
| 2016-09-18 | $0.0209700 | $0.0226000 | $0.0252700 | $0.0201500 |
| 2016-09-19 | $0.0226000 | $0.0220700 | $0.0225600 | $0.0210500 |
| 2016-09-20 | $0.0220700 | $0.0201000 | $0.0247800 | $0.0201000 |
| 2016-09-21 | $0.0201000 | $0.0225100 | $0.0240800 | $0.0217800 |
| 2016-09-22 | $0.0225100 | $0.0221800 | $0.0221800 | $0.0217500 |
| 2016-09-23 | $0.0221800 | $0.0220200 | $0.0224500 | $0.0220100 |
| 2016-09-24 | $0.0220200 | $0.0222400 | $0.0224300 | $0.0220100 |
| 2016-09-25 | $0.0222400 | $0.0225300 | $0.0225300 | $0.0219800 |
| 2016-09-26 | $0.0225300 | $0.0227100 | $0.0227400 | $0.0227100 |
| 2016-09-27 | $0.0227100 | $0.0231800 | $0.0244100 | $0.0226700 |
| 2016-09-28 | $0.0231800 | $0.0226500 | $0.0231500 | $0.0226500 |
| 2016-09-29 | $0.0226500 | $0.0233500 | $0.0233600 | $0.0226500 |
| 2016-09-30 | $0.0233500 | $0.0228200 | $0.0242800 | $0.0228100 |
| 2016-10-01 | $0.0228200 | $0.0230100 | $0.0253700 | $0.0230100 |
| 2016-10-02 | $0.0230100 | $0.0228800 | $0.0229100 | $0.0228800 |
| 2016-10-03 | $0.0228800 | $0.0223400 | $0.0230500 | $0.0223400 |
| 2016-10-04 | $0.0223400 | $0.0222500 | $0.0229500 | $0.0222500 |
| 2016-10-05 | $0.0222500 | $0.0223300 | $0.0223500 | $0.0223300 |
| 2016-10-06 | $0.0223300 | $0.0226100 | $0.0232200 | $0.0223000 |
| 2016-10-07 | $0.0226100 | $0.0224900 | $0.0227900 | $0.0224900 |
| 2016-10-08 | $0.0224900 | $0.0225400 | $0.0225500 | $0.0225400 |
| 2016-10-09 | $0.0225400 | $0.0224600 | $0.0226500 | $0.0224600 |
| 2016-10-10 | $0.0224600 | $0.0233300 | $0.0298300 | $0.0225200 |
| 2016-10-11 | $0.0233300 | $0.0235700 | $0.0251000 | $0.0233600 |
| 2016-10-12 | $0.0235700 | $0.0231900 | $0.0237100 | $0.0231900 |
| 2016-10-13 | $0.0231900 | $0.0231800 | $0.0240500 | $0.0231800 |
| 2016-10-14 | $0.0231800 | $0.0232800 | $0.0241300 | $0.0232600 |
| 2016-10-15 | $0.0232800 | $0.0246000 | $0.0307900 | $0.0232500 |
| 2016-10-16 | $0.0246000 | $0.0254100 | $0.0292700 | $0.0234500 |
| 2016-10-17 | $0.0254100 | $0.0235800 | $0.0261400 | $0.0233500 |
| 2016-10-18 | $0.0235800 | $0.0235100 | $0.0246100 | $0.0232800 |
| 2016-10-19 | $0.0235100 | $0.0230500 | $0.0233600 | $0.0230500 |
| 2016-10-20 | $0.0230500 | $0.0230900 | $0.0249000 | $0.0230200 |
| 2016-10-21 | $0.0230900 | $0.0231200 | $0.0239800 | $0.0231200 |
| 2016-10-22 | $0.0231200 | $0.0239400 | $0.0247400 | $0.0239400 |
| 2016-10-23 | $0.0239400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2016-10-24 | $0.0238500 | $0.0237600 | $0.0238700 | $0.0237600 |
| 2016-10-25 | $0.0237600 | $0.0237900 | $0.0242700 | $0.0237700 |
| 2016-10-26 | $0.0237900 | $0.0249600 | $0.0249600 | $0.0246400 |
| 2016-10-27 | $0.0249600 | $0.0248800 | $0.0266100 | $0.0248800 |
| 2016-10-28 | $0.0248800 | $0.0250300 | $0.0254000 | $0.0250300 |
| 2016-10-29 | $0.0250300 | $0.0260700 | $0.0263400 | $0.0260700 |
| 2016-10-30 | $0.0260700 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2016-10-31 | $0.0254300 | $0.0254800 | $0.0258400 | $0.0254800 |
| 2016-11-01 | $0.0254800 | $0.0265300 | $0.0280700 | $0.0265000 |
| 2016-11-02 | $0.0265300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2016-11-03 | $0.0267700 | $0.0250000 | $0.0250300 | $0.0250000 |
| 2016-11-04 | $0.0250000 | $0.0256500 | $0.0256500 | $0.0256300 |
| 2016-11-05 | $0.0256500 | $0.0275600 | $0.0275600 | $0.0256300 |
| 2016-11-06 | $0.0275600 | $0.0259600 | $0.0278600 | $0.0259200 |
| 2016-11-07 | $0.0259600 | $0.0257800 | $0.0266600 | $0.0257300 |
| 2016-11-08 | $0.0257800 | $0.0265700 | $0.0270900 | $0.0259300 |
| 2016-11-09 | $0.0265700 | $0.0268400 | $0.0269200 | $0.0263100 |
| 2016-11-10 | $0.0268400 | $0.0269100 | $0.0280500 | $0.0260600 |
| 2016-11-11 | $0.0269100 | $0.0260800 | $0.0269300 | $0.0260700 |
| 2016-11-12 | $0.0260800 | $0.0256800 | $0.0256900 | $0.0256800 |
| 2016-11-13 | $0.0256800 | $0.0256000 | $0.0270000 | $0.0256000 |
| 2016-11-14 | $0.0256000 | $0.0257000 | $0.0263200 | $0.0257000 |
| 2016-11-15 | $0.0257000 | $0.0266700 | $0.0288300 | $0.0259300 |
| 2016-11-16 | $0.0266700 | $0.0270000 | $0.0278500 | $0.0270000 |
| 2016-11-17 | $0.0270000 | $0.0269000 | $0.0269100 | $0.0269000 |
| 2016-11-18 | $0.0269000 | $0.0272500 | $0.0272500 | $0.0272400 |
| 2016-11-19 | $0.0272500 | $0.0273300 | $0.0336200 | $0.0272800 |
| 2016-11-20 | $0.0273300 | $0.0265800 | $0.0266300 | $0.0265700 |
| 2016-11-21 | $0.0265800 | $0.0268500 | $0.0268800 | $0.0268500 |
| 2016-11-22 | $0.0268500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2016-11-23 | $0.0273300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2016-11-24 | $0.0270300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2016-11-25 | $0.0268200 | $0.0240400 | $0.0270000 | $0.0232300 |
| 2016-11-26 | $0.0240400 | $0.0240400 | $0.0247000 | $0.0226300 |
| 2016-11-27 | $0.0240400 | $0.0237100 | $0.0244300 | $0.0237100 |
| 2016-11-28 | $0.0237100 | $0.0238300 | $0.0240400 | $0.0238300 |
| 2016-11-29 | $0.0238300 | $0.0251000 | $0.0261700 | $0.0238100 |
| 2016-11-30 | $0.0251000 | $0.0259600 | $0.0272000 | $0.0249700 |
| 2016-12-01 | $0.0259600 | $0.0251800 | $0.0273700 | $0.0251800 |
| 2016-12-02 | $0.0251800 | $0.0242500 | $0.0259700 | $0.0242500 |
| 2016-12-03 | $0.0242500 | $0.0220600 | $0.0240400 | $0.0220600 |
| 2016-12-04 | $0.0220600 | $0.0205500 | $0.0221300 | $0.0204700 |
| 2016-12-05 | $0.0205500 | $0.0193300 | $0.0204000 | $0.0189500 |
| 2016-12-06 | $0.0193300 | $0.0188800 | $0.0194400 | $0.0187500 |
| 2016-12-07 | $0.0188800 | $0.0187000 | $0.0195200 | $0.0183000 |
| 2016-12-08 | $0.0187000 | $0.0216600 | $0.0236100 | $0.0157500 |
| 2016-12-09 | $0.0216600 | $0.0175100 | $0.0217200 | $0.0154100 |
| 2016-12-10 | $0.0175100 | $0.0169300 | $0.0177900 | $0.0154800 |
| 2016-12-11 | $0.0169300 | $0.0170400 | $0.0176000 | $0.0163500 |
| 2016-12-12 | $0.0170400 | $0.0176900 | $0.0186300 | $0.0170900 |
| 2016-12-13 | $0.0176900 | $0.0177600 | $0.0184500 | $0.0176300 |
| 2016-12-14 | $0.0177600 | $0.0178200 | $0.0187000 | $0.0176500 |
| 2016-12-15 | $0.0178200 | $0.0175800 | $0.0175800 | $0.0175700 |
| 2016-12-16 | $0.0175800 | $0.0228400 | $0.0233100 | $0.0177300 |
| 2016-12-17 | $0.0228400 | $0.0194700 | $0.0237600 | $0.0194700 |
| 2016-12-18 | $0.0194700 | $0.0183500 | $0.0205500 | $0.0183000 |
| 2016-12-19 | $0.0183500 | $0.0183900 | $0.0184100 | $0.0183700 |
| 2016-12-20 | $0.0183900 | $0.0186000 | $0.0186100 | $0.0186000 |
| 2016-12-21 | $0.0186000 | $0.0195100 | $0.0195100 | $0.0192900 |
| 2016-12-22 | $0.0195100 | $0.0199600 | $0.0202400 | $0.0199600 |
| 2016-12-23 | $0.0199600 | $0.0209300 | $0.0212800 | $0.0209300 |
| 2016-12-24 | $0.0209300 | $0.0207700 | $0.0207800 | $0.0203200 |
| 2016-12-25 | $0.0207700 | $0.0203200 | $0.0207800 | $0.0203200 |
| 2016-12-26 | $0.0203200 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2016-12-27 | $0.0204800 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2016-12-28 | $0.0211100 | $0.0215800 | $0.0221700 | $0.0215600 |
| 2016-12-29 | $0.0215800 | $0.0215300 | $0.0215600 | $0.0215300 |
| 2016-12-30 | $0.0215300 | $0.0212600 | $0.0218700 | $0.0212600 |
| 2016-12-31 | $0.0212600 | $0.0213600 | $0.0213700 | $0.0213600 |
| 2017-01-01 | $0.0213600 | $0.0209300 | $0.0211200 | $0.0209300 |
| 2017-01-02 | $0.0209300 | $0.0212400 | $0.0213900 | $0.0212400 |
| 2017-01-03 | $0.0212400 | $0.0230100 | $0.0230100 | $0.0206700 |
| 2017-01-04 | $0.0230100 | $0.0194400 | $0.0252900 | $0.0194400 |
| 2017-01-05 | $0.0194400 | $0.0162000 | $0.0176500 | $0.0162000 |
| 2017-01-06 | $0.0162000 | $0.0158600 | $0.0162600 | $0.0137700 |
| 2017-01-07 | $0.0158600 | $0.0152300 | $0.0168400 | $0.0146500 |
| 2017-01-08 | $0.0152300 | $0.0150100 | $0.0153800 | $0.0149000 |
| 2017-01-09 | $0.0150100 | $0.0152300 | $0.0169900 | $0.0149900 |
| 2017-01-10 | $0.0152300 | $0.0167400 | $0.0178900 | $0.0150700 |
| 2017-01-11 | $0.0167400 | $0.0161700 | $0.0243900 | $0.0142400 |
| 2017-01-12 | $0.0161700 | $0.0165300 | $0.0170100 | $0.0163200 |
| 2017-01-13 | $0.0165300 | $0.0168800 | $0.0173200 | $0.0168300 |
| 2017-01-14 | $0.0168800 | $0.0167900 | $0.0172100 | $0.0159700 |
| 2017-01-15 | $0.0167900 | $0.0169200 | $0.0172400 | $0.0149500 |
| 2017-01-16 | $0.0169200 | $0.0158100 | $0.0176200 | $0.0155100 |
| 2017-01-17 | $0.0158100 | $0.0175200 | $0.0197900 | $0.0160700 |
| 2017-01-18 | $0.0175200 | $0.0124700 | $0.0176800 | $0.0045690 |
| 2017-01-19 | $0.0124700 | $0.0130500 | $0.0134300 | $0.0122600 |
| 2017-01-20 | $0.0130500 | $0.0116600 | $0.0130200 | $0.0116600 |
| 2017-01-21 | $0.0116600 | $0.0119600 | $0.0128900 | $0.0116600 |
| 2017-01-22 | $0.0119600 | $0.0117200 | $0.0123800 | $0.0099790 |
| 2017-01-23 | $0.0117200 | $0.0124400 | $0.0136200 | $0.0112400 |
| 2017-01-24 | $0.0124400 | $0.0111700 | $0.0119200 | $0.0105200 |
| 2017-01-25 | $0.0111700 | $0.0114400 | $0.0122800 | $0.009740 |
| 2017-01-26 | $0.0114400 | $0.0122700 | $0.0123000 | $0.009632 |
| 2017-01-27 | $0.0122700 | $0.0120500 | $0.0134900 | $0.0112300 |
| 2017-01-28 | $0.0120500 | $0.0117600 | $0.0117600 | $0.0105200 |
| 2017-01-29 | $0.0117600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2017-01-30 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2017-01-31 | $0.0117900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2017-02-01 | $0.0123600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-02-02 | $0.0125800 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-02-03 | $0.0128500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2017-02-04 | $0.0129700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2017-02-05 | $0.0132100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2017-02-06 | $0.0130100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-02-07 | $0.0131200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2017-02-08 | $0.0134300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2017-02-09 | $0.0135100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2017-02-10 | $0.0125300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-02-11 | $0.0127700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2017-02-12 | $0.0129100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2017-02-13 | $0.0127600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2017-02-14 | $0.0127400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2017-02-15 | $0.0129100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2017-02-16 | $0.0129000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2017-02-17 | $0.0132100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2017-02-18 | $0.0134300 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2017-02-19 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2017-02-20 | $0.0134300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2017-02-21 | $0.0137900 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2017-02-22 | $0.0143200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2017-02-23 | $0.0143400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-02-24 | $0.0150000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2017-02-25 | $0.0150600 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2017-02-26 | $0.0147100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-02-27 | $0.0150000 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2017-02-28 | $0.0152200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2017-03-01 | $0.0152200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2017-03-02 | $0.0156500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2017-03-03 | $0.0160700 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2017-03-04 | $0.0164300 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2017-03-05 | $0.0161800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2017-03-06 | $0.0162700 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2017-03-07 | $0.0163500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2017-03-08 | $0.0157800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2017-03-09 | $0.0146800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2017-03-10 | $0.0152500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2017-03-11 | $0.0142400 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2017-03-12 | $0.0150900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2017-03-13 | $0.0156800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2017-03-14 | $0.0158500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2017-03-15 | $0.0159100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2017-03-16 | $0.0160400 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2017-03-17 | $0.0150100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-03-18 | $0.0137200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2017-03-19 | $0.0124300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2017-03-20 | $0.0130900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2017-03-21 | $0.0134100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2017-03-22 | $0.0143500 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2017-03-23 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2017-03-24 | $0.0132500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2017-03-25 | $0.0120300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2017-03-26 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-03-27 | $0.0124100 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2017-03-28 | $0.0133800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2017-03-29 | $0.0133700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2017-03-30 | $0.0133400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2017-03-31 | $0.0132900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2017-04-01 | $0.0138100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2017-04-02 | $0.0139000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2017-04-03 | $0.0140500 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2017-04-04 | $0.0146900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2017-04-05 | $0.0146100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2017-04-06 | $0.0144600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2017-04-07 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2017-04-08 | $0.0152400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2017-04-09 | $0.0151100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2017-04-10 | $0.0154200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2017-04-11 | $0.0154500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2017-04-12 | $0.0156300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2017-04-13 | $0.0155200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2017-04-14 | $0.0150600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2017-04-15 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2017-04-16 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2017-04-17 | $0.0150600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2017-04-18 | $0.0152800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2017-04-19 | $0.0154400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2017-04-20 | $0.0155500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2017-04-21 | $0.0158500 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-04-22 | $0.0160000 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2017-04-23 | $0.0158800 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2017-04-24 | $0.0159900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2017-04-25 | $0.0159800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2017-04-26 | $0.0161800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2017-04-27 | $0.0164700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2017-04-28 | $0.0170600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2017-04-29 | $0.0170200 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-04-30 | $0.0171000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2017-05-01 | $0.0173000 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2017-05-02 | $0.0181200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2017-05-03 | $0.0185100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2017-05-04 | $0.0190200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2017-05-05 | $0.0194100 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2017-05-06 | $0.0193000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2017-05-07 | $0.0197800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2017-05-08 | $0.0199000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2017-05-09 | $0.0213100 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2017-05-10 | $0.0217300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2017-05-11 | $0.0224300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2017-05-12 | $0.0232900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2017-05-13 | $0.0215900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2017-05-14 | $0.0225800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2017-05-15 | $0.0226900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2017-05-16 | $0.0218700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2017-05-17 | $0.0221400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2017-05-18 | $0.0230600 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2017-05-19 | $0.0240800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2017-05-20 | $0.0251100 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2017-05-21 | $0.0261100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2017-05-22 | $0.0261700 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2017-05-23 | $0.0271900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2017-05-24 | $0.0290900 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2017-05-25 | $0.0313000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2017-05-26 | $0.0295300 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-05-27 | $0.1032000 | $0.0410500 | $0.0943 | $0.0410500 |
| 2017-05-28 | $0.0410500 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2017-05-29 | $0.0437800 | $0.1025000 | $0.1025000 | $0.0455600 |
| 2017-05-30 | $0.1025000 | $0.0512 | $0.0987 | $0.0438900 |
| 2017-05-31 | $0.0512 | $0.0538 | $0.0538 | $0.0538 |
| 2017-06-01 | $0.0538 | $0.0564 | $0.0564 | $0.0564 |
| 2017-06-02 | $0.0572 | $0.0620 | $0.0620 | $0.0591 |
| 2017-06-03 | $0.0620 | $0.0633 | $0.0633 | $0.0633 |
| 2017-06-04 | $0.0633 | $0.0656 | $0.0656 | $0.0628 |
| 2017-06-05 | $0.0656 | $0.0711 | $0.0711 | $0.0703 |
| 2017-06-06 | $0.0711 | $0.0759 | $0.0759 | $0.0755 |
| 2017-06-07 | $0.0759 | $0.0763 | $0.0763 | $0.0712 |
| 2017-06-08 | $0.0763 | $0.0793 | $0.0793 | $0.0793 |
| 2017-06-09 | $0.0793 | $0.1243000 | $0.1243000 | $0.0797 |
| 2017-06-10 | $0.1243000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2017-06-11 | $0.1282000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2017-06-12 | $0.1314000 | $0.1221000 | $0.1221000 | $0.1164000 |
| 2017-06-13 | $0.1221000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2017-06-14 | $0.1247000 | $0.1081000 | $0.1134000 | $0.1081000 |
| 2017-06-15 | $0.1081000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2017-06-16 | $0.1071000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2017-06-17 | $0.1100000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2017-06-18 | $0.1164000 | $0.1016000 | $0.1113000 | $0.0889 |
| 2017-06-19 | $0.1016000 | $0.1202000 | $0.1202000 | $0.1021000 |
| 2017-06-20 | $0.1202000 | $0.1265000 | $0.1265000 | $0.0964 |
| 2017-06-21 | $0.1265000 | $0.1205000 | $0.1230000 | $0.1205000 |
| 2017-06-22 | $0.1205000 | $0.1089000 | $0.1225000 | $0.1089000 |
| 2017-06-23 | $0.1089000 | $0.1330000 | $0.1330000 | $0.1084000 |
| 2017-06-24 | $0.1330000 | $0.1243000 | $0.1271000 | $0.1243000 |
| 2017-06-25 | $0.1243000 | $0.0966 | $0.1220000 | $0.0966 |
| 2017-06-26 | $0.0966 | $0.1101000 | $0.1101000 | $0.0930 |
| 2017-06-27 | $0.1101000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2017-06-28 | $0.1163000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2017-06-29 | $0.1160000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2017-06-30 | $0.1151000 | $0.1191000 | $0.1191000 | $0.0745 |
| 2017-07-01 | $0.1191000 | $0.1158000 | $0.1164000 | $0.1158000 |
| 2017-07-02 | $0.1158000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2017-07-03 | $0.1211000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2017-07-04 | $0.1228000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2017-07-05 | $0.1250000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2017-07-06 | $0.1255000 | $0.1203000 | $0.1248000 | $0.1203000 |
| 2017-07-07 | $0.1203000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2017-07-08 | $0.1156000 | $0.0774 | $0.1180000 | $0.0774 |
| 2017-07-09 | $0.0774 | $0.1193000 | $0.1193000 | $0.0758 |
| 2017-07-10 | $0.1193000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2017-07-11 | $0.1113000 | $0.1104000 | $0.1104000 | $0.0707 |
| 2017-07-12 | $0.1104000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2017-07-13 | $0.1141000 | $0.0718 | $0.1122000 | $0.0408900 |
| 2017-07-14 | $0.0718 | $0.0637 | $0.0679 | $0.0182100 |
| 2017-07-15 | $0.0637 | $0.0395000 | $0.0563 | $0.0395000 |
| 2017-07-16 | $0.0395000 | $0.0574 | $0.0574 | $0.0229700 |
| 2017-07-17 | $0.0574 | $0.0768 | $0.0769 | $0.0670 |
| 2017-07-18 | $0.0768 | $0.0464000 | $0.0798 | $0.0464000 |
| 2017-07-19 | $0.0464000 | $0.0776 | $0.0776 | $0.0456500 |
| 2017-07-20 | $0.0776 | $0.0573 | $0.0974 | $0.0573 |
| 2017-07-21 | $0.0573 | $0.0920 | $0.0920 | $0.0535 |
| 2017-07-22 | $0.0920 | $0.0976 | $0.0976 | $0.0976 |
| 2017-07-23 | $0.0976 | $0.0948 | $0.0948 | $0.0948 |
| 2017-07-24 | $0.0948 | $0.0636 | $0.0951 | $0.0615 |
| 2017-07-25 | $0.0636 | $0.0594 | $0.0594 | $0.0594 |
| 2017-07-26 | $0.0594 | $0.0824 | $0.0824 | $0.0589 |
| 2017-07-27 | $0.0824 | $0.0867 | $0.0867 | $0.0867 |
| 2017-07-28 | $0.0867 | $0.0658 | $0.0904 | $0.0658 |
| 2017-07-29 | $0.0658 | $0.0641 | $0.0641 | $0.0641 |
| 2017-07-30 | $0.0641 | $0.0785 | $0.0785 | $0.0646 |
| 2017-07-31 | $0.0785 | $0.0818 | $0.0818 | $0.0818 |
| 2017-08-01 | $0.0818 | $0.0673 | $0.0780 | $0.0673 |
| 2017-08-02 | $0.0673 | $0.0772 | $0.0772 | $0.0332200 |
| 2017-08-03 | $0.0772 | $0.0798 | $0.0798 | $0.0798 |
| 2017-08-04 | $0.0798 | $0.0819 | $0.0819 | $0.0817 |
| 2017-08-05 | $0.0819 | $0.0928 | $0.0928 | $0.0928 |
| 2017-08-06 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2017-08-07 | $0.0920 | $0.0968 | $0.0968 | $0.0968 |
| 2017-08-08 | $0.0968 | $0.0982 | $0.0982 | $0.0536 |
| 2017-08-09 | $0.0982 | $0.0959 | $0.0959 | $0.0959 |
| 2017-08-10 | $0.0959 | $0.0981 | $0.0981 | $0.0981 |
| 2017-08-11 | $0.0981 | $0.1046000 | $0.1047000 | $0.1046000 |
| 2017-08-12 | $0.1046000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2017-08-13 | $0.1108000 | $0.1164000 | $0.1164000 | $0.1163000 |
| 2017-08-14 | $0.1164000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2017-08-15 | $0.1239000 | $0.1207000 | $0.1207000 | $0.1191000 |
| 2017-08-16 | $0.1207000 | $0.1272000 | $0.1272000 | $0.1256000 |
| 2017-08-17 | $0.1272000 | $0.1239000 | $0.1241000 | $0.1239000 |
| 2017-08-18 | $0.1239000 | $0.1150000 | $0.1311000 | $0.1150000 |
| 2017-08-19 | $0.1150000 | $0.1325000 | $0.1325000 | $0.1162000 |
| 2017-08-20 | $0.1325000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2017-08-21 | $0.1298000 | $0.1041000 | $7.18 | $0.0000400 |
| 2017-08-22 | $0.1041000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2017-08-23 | $0.1268000 | $0.1283000 | $0.1284000 | $0.1283000 |
| 2017-08-24 | $0.1283000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2017-08-25 | $0.1338000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2017-08-26 | $0.1353000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2017-08-27 | $0.1349000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2017-08-28 | $0.1347000 | $0.0878 | $0.1361000 | $0.0878 |
| 2017-08-29 | $0.0878 | $0.0920 | $0.0920 | $0.0920 |
| 2017-08-30 | $0.0920 | $0.0917 | $0.0917 | $0.0917 |
| 2017-08-31 | $0.0917 | $0.0950 | $0.0950 | $0.0947 |
| 2017-09-01 | $0.0950 | $0.0988 | $0.0988 | $0.0988 |
| 2017-09-02 | $0.0988 | $0.0918 | $0.0918 | $0.0918 |
| 2017-09-03 | $0.0915 | $0.1429000 | $0.1429000 | $0.0923 |
| 2017-09-04 | $0.1429000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2017-09-05 | $0.1322000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2017-09-06 | $0.1365000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2017-09-07 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2017-09-08 | $0.1436000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2017-09-09 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2017-09-10 | $0.1301000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2017-09-11 | $0.1274000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2017-09-12 | $0.1265000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2017-09-13 | $0.1248000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2017-09-14 | $0.1161000 | $0.0973 | $0.0973 | $0.0973 |
| 2017-09-15 | $0.0973 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2017-09-16 | $0.1114000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2017-09-17 | $0.1110000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2017-09-18 | $0.1107000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2017-09-19 | $0.1230000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2017-09-20 | $0.1172000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2017-09-21 | $0.1165000 | $0.0726 | $0.1085000 | $0.0726 |
| 2017-09-22 | $0.0726 | $0.0805 | $0.0805 | $0.0722 |
| 2017-09-23 | $0.0805 | $0.0713 | $0.0847 | $0.0713 |
| 2017-09-24 | $0.0713 | $0.0819 | $0.0819 | $0.0690 |
| 2017-09-25 | $0.0819 | $0.0879 | $0.0879 | $0.0879 |
| 2017-09-26 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2017-09-27 | $0.0870 | $0.0794 | $0.0941 | $0.0794 |
| 2017-09-28 | $0.0794 | $0.0820 | $0.0820 | $0.0790 |
| 2017-09-29 | $0.0820 | $0.0816 | $0.0816 | $0.0816 |
| 2017-09-30 | $0.0816 | $0.0853 | $0.0853 | $0.0853 |
| 2017-10-01 | $0.0853 | $0.0860 | $0.0861 | $0.0860 |
| 2017-10-02 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2017-10-03 | $0.0860 | $0.0843 | $0.0843 | $0.0843 |
| 2017-10-04 | $0.0843 | $0.0824 | $0.0824 | $0.0824 |
| 2017-10-05 | $0.0824 | $0.0816 | $0.0844 | $0.0816 |
| 2017-10-06 | $0.0816 | $0.0825 | $0.0825 | $0.0825 |
| 2017-10-07 | $0.0825 | $0.0838 | $0.0838 | $0.0838 |
| 2017-10-08 | $0.0838 | $0.0871 | $0.0871 | $0.0871 |
| 2017-10-09 | $0.0871 | $0.0900 | $0.0902 | $0.0900 |
| 2017-10-10 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2017-10-11 | $0.0897 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-12 | $0.0909 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2017-10-13 | $0.1024000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2017-10-14 | $0.1062000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2017-10-15 | $0.1097000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2017-10-16 | $0.1070000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2017-10-17 | $0.1085000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2017-10-18 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-10-19 | $0.1051000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2017-10-20 | $0.1074000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2017-10-21 | $0.1171000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2017-10-22 | $0.1174000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2017-10-23 | $0.1169000 | $0.1018000 | $0.1154000 | $0.1018000 |
| 2017-10-24 | $0.1018000 | $0.1173000 | $0.1173000 | $0.0951 |
| 2017-10-25 | $0.1173000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2017-10-26 | $0.1220000 | $0.1009000 | $0.1252000 | $0.1009000 |
| 2017-10-27 | $0.1009000 | $0.0988 | $0.0988 | $0.0988 |
| 2017-10-28 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2017-10-29 | $0.0981 | $0.1020000 | $0.1053000 | $0.1020000 |
| 2017-10-30 | $0.1020000 | $0.0929 | $0.1016000 | $0.0929 |
| 2017-10-31 | $0.0929 | $0.0979 | $0.0979 | $0.0979 |
| 2017-11-01 | $0.0978 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2017-11-02 | $0.1022000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2017-11-03 | $0.1066000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2017-11-04 | $0.1084000 | $0.1063000 | $0.1117000 | $0.1063000 |
| 2017-11-05 | $0.1063000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2017-11-06 | $0.1067000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2017-11-07 | $0.1005000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2017-11-08 | $0.1026000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2017-11-09 | $0.1075000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2017-11-10 | $0.1030000 | $0.0802 | $0.0948 | $0.0802 |
| 2017-11-11 | $0.0802 | $0.0774 | $0.0774 | $0.0774 |
| 2017-11-12 | $0.0774 | $0.0718 | $0.0718 | $0.0718 |
| 2017-11-13 | $0.0718 | $0.0832 | $0.0832 | $0.0654 |
| 2017-11-14 | $0.0832 | $0.0662 | $0.0842 | $0.0662 |
| 2017-11-15 | $0.0662 | $0.0731 | $0.0731 | $0.0731 |
| 2017-11-16 | $0.0731 | $0.0789 | $0.0789 | $0.0789 |
| 2017-11-17 | $0.0789 | $0.0773 | $0.0773 | $0.0773 |
| 2017-11-18 | $0.0773 | $0.0781 | $0.0781 | $0.0781 |
| 2017-11-19 | $0.0781 | $0.1026000 | $0.1026000 | $0.0808 |
| 2017-11-20 | $0.1026000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2017-11-21 | $0.1052000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2017-11-22 | $0.1034000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2017-11-23 | $0.1051000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2017-11-24 | $0.1023000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2017-11-25 | $0.1047000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2017-11-26 | $0.1117000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2017-11-27 | $0.1189000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2017-11-28 | $0.1242000 | $0.1298000 | $0.1298000 | $0.1264000 |
| 2017-11-29 | $0.1298000 | $0.1255000 | $0.1289000 | $0.1255000 |
| 2017-11-30 | $0.1257000 | $0.1269000 | $0.1271000 | $0.1269000 |
| 2017-12-01 | $0.1269000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2017-12-02 | $0.1386000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2017-12-03 | $0.1392000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2017-12-04 | $0.1435000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2017-12-05 | $0.1483000 | $0.1558000 | $0.1558000 | $0.1489000 |
| 2017-12-06 | $0.1558000 | $0.1765000 | $0.3745000 | $0.1765000 |
| 2017-12-07 | $0.1766000 | $0.2529000 | $0.3031000 | $0.2164000 |
| 2017-12-08 | $0.2532000 | $0.2085000 | $0.2409000 | $0.2085000 |
| 2017-12-09 | $0.2085000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2017-12-10 | $0.1928000 | $0.1956000 | $0.2257000 | $0.1956000 |
| 2017-12-11 | $0.1956000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2017-12-12 | $0.2174000 | $0.2903000 | $0.2903000 | $0.2219000 |
| 2017-12-13 | $0.2903000 | $0.4070000 | $0.4207000 | $0.2767000 |
| 2017-12-14 | $0.4070000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2017-12-15 | $0.4115000 | $0.3521000 | $0.4399000 | $0.3521000 |
| 2017-12-16 | $0.3519000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2017-12-17 | $0.3869000 | $0.2892000 | $0.3813000 | $0.2892000 |
| 2017-12-18 | $0.2892000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2017-12-19 | $0.2878000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2017-12-20 | $0.2658000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2017-12-21 | $0.2497000 | $0.2959000 | $0.2959000 | $0.2034000 |
| 2017-12-22 | $0.2959000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2017-12-23 | $0.2587000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2017-12-24 | $0.2725000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2017-12-25 | $0.2610000 | $0.1765000 | $0.2619000 | $0.1765000 |
| 2017-12-26 | $0.1765000 | $0.2622000 | $0.2650000 | $0.2011000 |
| 2017-12-27 | $0.2622000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2017-12-28 | $0.2565000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2017-12-29 | $0.2396000 | $0.3597000 | $0.3598000 | $0.2395000 |
| 2017-12-30 | $0.3597000 | $0.1637000 | $0.3132000 | $0.1637000 |
| 2017-12-31 | $0.1637000 | $0.1807000 | $0.1809000 | $0.1807000 |
| 2018-01-01 | $0.1807000 | $0.1716000 | $0.1756000 | $0.1716000 |
| 2018-01-02 | $0.1716000 | $0.3550000 | $0.3565000 | $0.1883000 |
| 2018-01-03 | $0.3565000 | $0.3789000 | $0.3789000 | $0.3610000 |
| 2018-01-04 | $0.3789000 | $0.2283000 | $0.3795000 | $0.2280000 |
| 2018-01-05 | $0.2283000 | $0.3728000 | $0.3728000 | $0.2550000 |
| 2018-01-06 | $0.3728000 | $0.2583000 | $0.3776000 | $0.2583000 |
| 2018-01-07 | $0.2583000 | $0.3569000 | $0.3569000 | $0.2441000 |
| 2018-01-08 | $0.3569000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2018-01-09 | $0.3293000 | $0.3180000 | $0.3182000 | $0.3180000 |
| 2018-01-10 | $0.3180000 | $0.3727000 | $0.3727000 | $0.2244000 |
| 2018-01-11 | $0.3727000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2018-01-12 | $0.3324000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2018-01-13 | $0.3458000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2018-01-14 | $0.3558000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2018-01-15 | $0.3407000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2018-01-16 | $0.3406000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2018-01-17 | $0.2818000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-01-18 | $0.2788000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2018-01-19 | $0.2792000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2018-01-20 | $0.2878000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2018-01-21 | $0.3193000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2018-01-22 | $0.2885000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2018-01-23 | $0.2701000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2018-01-24 | $0.2711000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2018-01-25 | $0.2855000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2018-01-26 | $0.2792000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2018-01-27 | $0.2774000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2018-01-28 | $0.2863000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2018-01-29 | $0.2940000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2018-01-30 | $0.2806000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2018-01-31 | $0.2525000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2018-02-01 | $0.2555000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-02-02 | $0.2277000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-02-03 | $0.2216000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2018-02-04 | $0.2311000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2018-02-05 | $0.2053000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2018-02-06 | $0.1733000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-02-07 | $0.1924000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-02-08 | $0.1897000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2018-02-09 | $0.2063000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2018-02-10 | $0.2172000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2018-02-11 | $0.2141000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2018-02-12 | $0.2020000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2018-02-13 | $0.2226000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2018-02-14 | $0.2134000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2018-02-15 | $0.2370000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2018-02-16 | $0.2506000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2018-02-17 | $0.2545000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2018-02-18 | $0.2772000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2018-02-19 | $0.2602000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2018-02-20 | $0.2793000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2018-02-21 | $0.2812000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2018-02-22 | $0.2618000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2018-02-23 | $0.2460000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2018-02-24 | $0.2542000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2018-02-25 | $0.2424000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2018-02-26 | $0.2401000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2018-02-27 | $0.2580000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2018-02-28 | $0.2647000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2018-03-01 | $0.2582000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2018-03-02 | $0.2730000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2018-03-03 | $0.2759000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2018-03-04 | $0.2864000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2018-03-05 | $0.2874000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2018-03-06 | $0.2858000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2018-03-07 | $0.2682000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2018-03-08 | $0.2480000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2018-03-09 | $0.2327000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2018-03-10 | $0.2311000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2018-03-11 | $0.2198000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2018-03-12 | $0.2384000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2018-03-13 | $0.2284000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2018-03-14 | $0.2288000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2018-03-15 | $0.2052000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2018-03-16 | $0.2065000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2018-03-17 | $0.2069000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2018-03-18 | $0.1969000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2018-03-19 | $0.2052000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-03-20 | $0.2154000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2018-03-21 | $0.2228000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2018-03-22 | $0.2226000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2018-03-23 | $0.2180000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2018-03-24 | $0.2232000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2018-03-25 | $0.2135000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2018-03-26 | $0.2116000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2018-03-27 | $0.2036000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-03-28 | $0.1951000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2018-03-29 | $0.1988000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2018-03-30 | $0.1775000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2018-03-31 | $0.1712000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-04-01 | $0.1735000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-04-02 | $0.1708000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-04-03 | $0.1767000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2018-04-04 | $0.1857000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2018-04-05 | $0.1703000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2018-04-06 | $0.1696000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2018-04-07 | $0.1657000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-04-08 | $0.1728000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-04-09 | $0.1761000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2018-04-10 | $0.1696000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2018-04-11 | $0.1716000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-04-12 | $0.1743000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2018-04-13 | $0.1980000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2018-04-14 | $0.1973000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-04-15 | $0.2004000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-04-16 | $0.2093000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2018-04-17 | $0.2018000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-04-18 | $0.1979000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2018-04-19 | $0.2046000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2018-04-20 | $0.2074000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2018-04-21 | $0.2218000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2018-04-22 | $0.2232000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2018-04-23 | $0.2204000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2018-04-24 | $0.2240000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2018-04-25 | $0.2412000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2018-04-26 | $0.2217000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2018-04-27 | $0.2320000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2018-04-28 | $0.2233000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2018-04-29 | $0.2336000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2018-04-30 | $0.2350000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2018-05-01 | $0.2310000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2018-05-02 | $0.2268000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2018-05-03 | $0.2306000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2018-05-04 | $0.2435000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-05-05 | $0.2423000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2018-05-06 | $0.2460000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2018-05-07 | $0.2409000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2018-05-08 | $0.2342000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2018-05-09 | $0.2297000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2018-05-10 | $0.2329000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2018-05-11 | $0.2256000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2018-05-12 | $0.2104000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2018-05-13 | $0.2120000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-05-14 | $0.2176000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2018-05-15 | $0.2166000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-05-16 | $0.2118000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2018-05-17 | $0.2084000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2018-05-18 | $0.2016000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2018-05-19 | $0.2060000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2018-05-20 | $0.2061000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2018-05-21 | $0.2132000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2018-05-22 | $0.2103000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2018-05-23 | $0.1997000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2018-05-24 | $0.1875000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2018-05-25 | $0.1895000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2018-05-26 | $0.1867000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2018-05-27 | $0.1837000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2018-05-28 | $0.1839000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2018-05-29 | $0.1778000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2018-05-30 | $0.1867000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-05-31 | $0.1847000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2018-06-01 | $0.1874000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-06-02 | $0.1881000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2018-06-03 | $0.1909000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-06-04 | $0.1928000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2018-06-05 | $0.1874000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-06-06 | $0.1906000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2018-06-07 | $0.1914000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-06-08 | $0.1924000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-06-09 | $0.1905000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-06-10 | $0.1877000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2018-06-11 | $0.1692000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2018-06-12 | $0.1720000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-06-13 | $0.1638000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-06-14 | $0.1576000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2018-06-15 | $0.1660000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-06-16 | $0.1598000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2018-06-17 | $0.1624000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2018-06-18 | $0.1613000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-06-19 | $0.1677000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2018-06-20 | $0.1684000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2018-06-21 | $0.1689000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-06-22 | $0.1679000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2018-06-23 | $0.1512000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-06-24 | $0.1540000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2018-06-25 | $0.1538000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2018-06-26 | $0.1564000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-06-27 | $0.1522000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-06-28 | $0.1534000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2018-06-29 | $0.1467000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-06-30 | $0.1550000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2018-07-01 | $0.1595000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-07-02 | $0.1584000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2018-07-03 | $0.1653000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2018-07-04 | $0.1626000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2018-07-05 | $0.1646000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2018-07-06 | $0.1632000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2018-07-07 | $0.1649000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2018-07-08 | $0.1688000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2018-07-09 | $0.1676000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2018-07-10 | $0.1666000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2018-07-11 | $0.1575000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2018-07-12 | $0.1597000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-07-13 | $0.1562000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2018-07-14 | $0.1556000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2018-07-15 | $0.1566000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-07-16 | $0.1590000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2018-07-17 | $0.1684000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2018-07-18 | $0.1830000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-07-19 | $0.1844000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-07-20 | $0.1868000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2018-07-21 | $0.1832000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2018-07-22 | $0.1850000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2018-07-23 | $0.1848000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-07-24 | $0.1928000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2018-07-25 | $0.2097000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2018-07-26 | $0.2041000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-07-27 | $0.1983000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2018-07-28 | $0.2044000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2018-07-29 | $0.2056000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2018-07-30 | $0.2053000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2018-07-31 | $0.2042000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2018-08-01 | $0.1933000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2018-08-02 | $0.1901000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2018-08-03 | $0.1884000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2018-08-04 | $0.1853000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2018-08-05 | $0.1753000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2018-08-06 | $0.1759000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-08-07 | $0.1735000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-08-08 | $0.1679000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-08-09 | $0.1570000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2018-08-10 | $0.1635000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2018-08-11 | $0.1537000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-08-12 | $0.1559000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-08-13 | $0.1579000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-08-14 | $0.1565000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-08-15 | $0.1549000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2018-08-16 | $0.1567000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-08-17 | $0.1580000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2018-08-18 | $0.1646000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-08-19 | $0.1600000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2018-08-20 | $0.1624000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2018-08-21 | $0.1566000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-08-22 | $0.1621000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-08-23 | $0.1590000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-08-24 | $0.1633000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2018-08-25 | $0.1676000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2018-08-26 | $0.1686000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-08-27 | $0.1679000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-08-28 | $0.1728000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2018-08-29 | $0.1771000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2018-08-30 | $0.1761000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2018-08-31 | $0.1748000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2018-09-01 | $0.1755000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-09-02 | $0.1799000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2018-09-03 | $0.1824000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2018-09-04 | $0.1816000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2018-09-05 | $0.1841000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-09-06 | $0.1675000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-09-07 | $0.1628000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-09-08 | $0.1602000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-09-09 | $0.1549000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-09-10 | $0.1561000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-09-11 | $0.1580000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-09-12 | $0.1573000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-09-13 | $0.1583000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-09-14 | $0.1622000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-09-15 | $0.1620000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2018-09-16 | $0.1629000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2018-09-17 | $0.1624000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2018-09-18 | $0.1564000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2018-09-19 | $0.1585000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-09-20 | $0.1598000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2018-09-21 | $0.1625000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2018-09-22 | $0.1689000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-09-23 | $0.1678000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2018-09-24 | $0.1674000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-09-25 | $0.1645000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-09-26 | $0.1608000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-09-27 | $0.1614000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-09-28 | $0.1670000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2018-09-29 | $0.1658000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-09-30 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-10-01 | $0.1655000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2018-10-02 | $0.1647000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-10-03 | $0.1630000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-10-04 | $0.1622000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-10-05 | $0.1644000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2018-10-06 | $0.1657000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2018-10-07 | $0.1646000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2018-10-08 | $0.1649000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-10-09 | $0.1661000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2018-10-10 | $0.1657000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-10-11 | $0.1644000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-10-12 | $0.1551000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-10-13 | $0.1562000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2018-10-14 | $0.1566000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-10-15 | $0.1568000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-10-16 | $0.1652000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-10-17 | $0.1644000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2018-10-18 | $0.1643000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-10-19 | $0.1621000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-10-20 | $0.1616000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-10-21 | $0.1621000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2018-10-22 | $0.1626000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-10-23 | $0.1620000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-10-24 | $0.1616000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2018-10-25 | $0.1618000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-10-26 | $0.1614000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2018-10-27 | $0.1613000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-10-28 | $0.1616000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-10-29 | $0.1616000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-10-30 | $0.1577000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-10-31 | $0.1576000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2018-11-01 | $0.1584000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2018-11-02 | $0.1594000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2018-11-03 | $0.1597000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-11-04 | $0.1593000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2018-11-05 | $0.1615000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-11-06 | $0.1607000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2018-11-07 | $0.1619000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2018-11-08 | $0.1631000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-11-09 | $0.1610000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-11-10 | $0.1593000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-11-11 | $0.1598000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-11-12 | $0.1601000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2018-11-13 | $0.1592000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2018-11-14 | $0.1584000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2018-11-15 | $0.1434000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2018-11-16 | $0.1411000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-11-17 | $0.1396000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-11-18 | $0.1391000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-11-19 | $0.1403000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-11-20 | $0.1201000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-11-21 | $0.1110000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-11-22 | $0.1147000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-11-23 | $0.1079000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2018-11-24 | $0.1085000 | $0.0963 | $0.0963 | $0.0963 |
| 2018-11-25 | $0.0963 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-11-26 | $0.1000000 | $0.0945 | $0.0945 | $0.0945 |
| 2018-11-27 | $0.0945 | $0.0955 | $0.0955 | $0.0955 |
| 2018-11-28 | $0.0955 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-11-29 | $0.1065000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-11-30 | $0.1071000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2018-12-01 | $0.1002000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-12-02 | $0.1049000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-12-03 | $0.1035000 | $0.0967 | $0.0967 | $0.0967 |
| 2018-12-04 | $0.0967 | $0.0986 | $0.0986 | $0.0986 |
| 2018-12-05 | $0.0986 | $0.0934 | $0.0934 | $0.0934 |
| 2018-12-06 | $0.0934 | $0.0871 | $0.0871 | $0.0871 |
| 2018-12-07 | $0.0871 | $0.0855 | $0.0855 | $0.0855 |
| 2018-12-08 | $0.0855 | $0.0865 | $0.0865 | $0.0865 |
| 2018-12-09 | $0.0865 | $0.0898 | $0.0898 | $0.0898 |
| 2018-12-10 | $0.0898 | $0.0866 | $0.0866 | $0.0866 |
| 2018-12-11 | $0.0866 | $0.0850 | $0.0850 | $0.0850 |
| 2018-12-12 | $0.0850 | $0.0871 | $0.0871 | $0.0871 |
| 2018-12-13 | $0.0871 | $0.0826 | $0.0826 | $0.0826 |
| 2018-12-14 | $0.0826 | $0.0808 | $0.0808 | $0.0808 |
| 2018-12-15 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2018-12-16 | $0.0808 | $0.0813 | $0.0813 | $0.0813 |
| 2018-12-17 | $0.0813 | $0.0886 | $0.0886 | $0.0886 |
| 2018-12-18 | $0.0886 | $0.0928 | $0.0928 | $0.0928 |
| 2018-12-19 | $0.0928 | $0.0933 | $0.0933 | $0.0933 |
| 2018-12-20 | $0.0933 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-12-21 | $0.1034000 | $0.0974 | $0.0974 | $0.0974 |
| 2018-12-22 | $0.0974 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2018-12-23 | $0.1011000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-12-24 | $0.1001000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-12-25 | $0.1020000 | $0.0958 | $0.0958 | $0.0958 |
| 2018-12-26 | $0.0958 | $0.0961 | $0.0961 | $0.0961 |
| 2018-12-27 | $0.0961 | $0.0911 | $0.0911 | $0.0911 |
| 2018-12-28 | $0.0911 | $0.0986 | $0.0986 | $0.0986 |
| 2018-12-29 | $0.0986 | $0.0949 | $0.0949 | $0.0949 |
| 2018-12-30 | $0.0949 | $0.0973 | $0.0973 | $0.0973 |
| 2018-12-31 | $0.0973 | $0.0936 | $0.0936 | $0.0936 |
| 2019-01-01 | $0.0936 | $0.0969 | $0.0969 | $0.0969 |
| 2019-01-02 | $0.0969 | $0.0990 | $0.0990 | $0.0990 |
| 2019-01-03 | $0.0990 | $0.0958 | $0.0958 | $0.0958 |
| 2019-01-04 | $0.0958 | $0.0968 | $0.0968 | $0.0968 |
| 2019-01-05 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2019-01-06 | $0.0963 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-01-07 | $0.1025000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-01-08 | $0.1012000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-01-09 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-01-10 | $0.1011000 | $0.0916 | $0.0916 | $0.0916 |
| 2019-01-11 | $0.0916 | $0.0917 | $0.0917 | $0.0917 |
| 2019-01-12 | $0.0917 | $0.0915 | $0.0915 | $0.0915 |
| 2019-01-13 | $0.0915 | $0.0887 | $0.0887 | $0.0887 |
| 2019-01-14 | $0.0887 | $0.0925 | $0.0925 | $0.0925 |
| 2019-01-15 | $0.0925 | $0.0905 | $0.0905 | $0.0905 |
| 2019-01-16 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2019-01-17 | $0.0910 | $0.0921 | $0.0921 | $0.0921 |
| 2019-01-18 | $0.0921 | $0.0911 | $0.0911 | $0.0911 |
| 2019-01-19 | $0.0911 | $0.0932 | $0.0932 | $0.0932 |
| 2019-01-20 | $0.0932 | $0.0891 | $0.0891 | $0.0891 |
| 2019-01-21 | $0.0891 | $0.0892 | $0.0892 | $0.0892 |
| 2019-01-22 | $0.0892 | $0.0900 | $0.0900 | $0.0900 |
| 2019-01-23 | $0.0900 | $0.0892 | $0.0892 | $0.0892 |
| 2019-01-24 | $0.0892 | $0.0899 | $0.0899 | $0.0899 |
| 2019-01-25 | $0.0899 | $0.0895 | $0.0895 | $0.0895 |
| 2019-01-26 | $0.0895 | $0.0898 | $0.0898 | $0.0898 |
| 2019-01-27 | $0.0898 | $0.0891 | $0.0891 | $0.0891 |
| 2019-01-28 | $0.0891 | $0.0863 | $0.0863 | $0.0863 |
| 2019-01-29 | $0.0863 | $0.0854 | $0.0854 | $0.0854 |
| 2019-01-30 | $0.0854 | $0.0866 | $0.0866 | $0.0866 |
| 2019-01-31 | $0.0866 | $0.0858 | $0.0858 | $0.0858 |
| 2019-02-01 | $0.0858 | $0.0865 | $0.0865 | $0.0865 |
| 2019-02-02 | $0.0865 | $0.0877 | $0.0877 | $0.0877 |
| 2019-02-03 | $0.0877 | $0.0862 | $0.0862 | $0.0862 |
| 2019-02-04 | $0.0862 | $0.0857 | $0.0857 | $0.0857 |
| 2019-02-05 | $0.0857 | $0.0861 | $0.0861 | $0.0861 |
| 2019-02-06 | $0.0861 | $0.0848 | $0.0848 | $0.0848 |
| 2019-02-07 | $0.0848 | $0.0843 | $0.0843 | $0.0843 |
| 2019-02-08 | $0.0843 | $0.0914 | $0.0914 | $0.0914 |
| 2019-02-09 | $0.0914 | $0.0912 | $0.0912 | $0.0912 |
| 2019-02-10 | $0.0912 | $0.0921 | $0.0921 | $0.0921 |
| 2019-02-11 | $0.0921 | $0.0902 | $0.0902 | $0.0902 |
| 2019-02-12 | $0.0902 | $0.0904 | $0.0904 | $0.0904 |
| 2019-02-13 | $0.0904 | $0.0901 | $0.0901 | $0.0901 |
| 2019-02-14 | $0.0901 | $0.0897 | $0.0897 | $0.0897 |
| 2019-02-15 | $0.0897 | $0.0898 | $0.0898 | $0.0898 |
| 2019-02-16 | $0.0898 | $0.0904 | $0.0904 | $0.0904 |
| 2019-02-17 | $0.0904 | $0.0917 | $0.0917 | $0.0917 |
| 2019-02-18 | $0.0917 | $0.0977 | $0.0977 | $0.0977 |
| 2019-02-19 | $0.0977 | $0.0980 | $0.0980 | $0.0980 |
| 2019-02-20 | $0.0980 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2019-02-21 | $0.0992700 | $0.0984 | $0.0984 | $0.0984 |
| 2019-02-22 | $0.0984 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2019-02-23 | $0.0995100 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-02-24 | $0.1036000 | $0.0942 | $0.0942 | $0.0942 |
| 2019-02-25 | $0.0942 | $0.0961 | $0.0961 | $0.0961 |
| 2019-02-26 | $0.0961 | $0.0954 | $0.0954 | $0.0954 |
| 2019-02-27 | $0.0954 | $0.0957 | $0.0957 | $0.0957 |
| 2019-02-28 | $0.0957 | $0.0955 | $0.0955 | $0.0955 |
| 2019-03-01 | $0.0955 | $0.0957 | $0.0957 | $0.0957 |
| 2019-03-02 | $0.0957 | $0.0960 | $0.0960 | $0.0960 |
| 2019-03-03 | $0.0960 | $0.0952 | $0.0952 | $0.0952 |
| 2019-03-04 | $0.0952 | $0.0932 | $0.0932 | $0.0932 |
| 2019-03-05 | $0.0932 | $0.0968 | $0.0968 | $0.0968 |
| 2019-03-06 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2019-03-07 | $0.0968 | $0.0970 | $0.0970 | $0.0970 |
| 2019-03-08 | $0.0970 | $0.0966 | $0.0966 | $0.0966 |
| 2019-03-09 | $0.0966 | $0.0986 | $0.0986 | $0.0986 |
| 2019-03-10 | $0.0986 | $0.0982 | $0.0982 | $0.0982 |
| 2019-03-11 | $0.0982 | $0.0968 | $0.0968 | $0.0968 |
| 2019-03-12 | $0.0968 | $0.0971 | $0.0971 | $0.0971 |
| 2019-03-13 | $0.0971 | $0.0969 | $0.0969 | $0.0969 |
| 2019-03-14 | $0.0969 | $0.0970 | $0.0970 | $0.0970 |
| 2019-03-15 | $0.0970 | $0.0981 | $0.0981 | $0.0981 |
| 2019-03-16 | $0.0981 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-03-17 | $0.1006000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2019-03-18 | $0.0998700 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2019-03-19 | $0.0996400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-03-20 | $0.1005000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-03-21 | $0.1013000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2019-03-22 | $0.0998400 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2019-03-23 | $0.0999400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-03-24 | $0.1001000 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2019-03-25 | $0.0997700 | $0.0980 | $0.0980 | $0.0980 |
| 2019-03-26 | $0.0980 | $0.0985 | $0.0985 | $0.0985 |
| 2019-03-27 | $0.0985 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-28 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-03-29 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-03-30 | $0.1027000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-03-31 | $0.1029000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-04-01 | $0.1027000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-04-02 | $0.1037000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-04-03 | $0.1226000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-04-04 | $0.1243000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-04-05 | $0.1227000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-04-06 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-04-07 | $0.1263000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-04-08 | $0.1299000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-04-09 | $0.1322000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-04-10 | $0.1299000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-04-11 | $0.1329000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-04-12 | $0.1261000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-04-13 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-04-14 | $0.1269000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-04-15 | $0.1290000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-04-16 | $0.1258000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-04-17 | $0.1302000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-04-18 | $0.1308000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-04-19 | $0.1321000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-04-20 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-04-21 | $0.1330000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-04-22 | $0.1325000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-04-23 | $0.1348000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-04-24 | $0.1384000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-04-25 | $0.1363000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-04-26 | $0.1290000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-04-27 | $0.1307000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-04-28 | $0.1307000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-04-29 | $0.1317000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-04-30 | $0.1308000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-05-01 | $0.1337000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-05-02 | $0.1346000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-05-03 | $0.1374000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-05-04 | $0.1437000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-05-05 | $0.1459000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-05-06 | $0.1447000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-05-07 | $0.1436000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-05-08 | $0.1454000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-05-09 | $0.1498000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-05-10 | $0.1542000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2019-05-11 | $0.1588000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-05-12 | $0.1796000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2019-05-13 | $0.1743000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-05-14 | $0.1950000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2019-05-15 | $0.1993000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-05-16 | $0.2044000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2019-05-17 | $0.1967000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-05-18 | $0.1842000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2019-05-19 | $0.1815000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2019-05-20 | $0.2047000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-05-21 | $0.1998000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2019-05-22 | $0.1985000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2019-05-23 | $0.1905000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-05-24 | $0.1968000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-05-25 | $0.1998000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2019-05-26 | $0.2013000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2019-05-27 | $0.2180000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2019-05-28 | $0.2195000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2019-05-29 | $0.2178000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-05-30 | $0.2164000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2019-05-31 | $0.2067000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-06-01 | $0.2136000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2019-06-02 | $0.2137000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2019-06-03 | $0.2183000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-06-04 | $0.2027000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-06-05 | $0.1918000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-06-06 | $0.1946000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-06-07 | $0.1950000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-06-08 | $0.1999000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-06-09 | $0.1982000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-06-10 | $0.1909000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2019-06-11 | $0.2004000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-06-12 | $0.1978000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-06-13 | $0.2042000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2019-06-14 | $0.2057000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-06-15 | $0.2172000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-06-16 | $0.2212000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2019-06-17 | $0.2243000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2019-06-18 | $0.2332000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-06-19 | $0.2269000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-06-20 | $0.2318000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2019-06-21 | $0.2382000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2019-06-22 | $0.2553000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-06-23 | $0.2670000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2019-06-24 | $0.2712000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2019-06-25 | $0.2757000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2019-06-26 | $0.2933000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2019-06-27 | $0.3226000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-06-28 | $0.2786000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2019-06-29 | $0.3086000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2019-06-30 | $0.2969000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2019-07-01 | $0.2690000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2019-07-02 | $0.2646000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2019-07-03 | $0.2709000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2019-07-04 | $0.2993000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2019-07-05 | $0.2787000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2019-07-06 | $0.2746000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2019-07-07 | $0.2810000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-07-08 | $0.2866000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2019-07-09 | $0.3072000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2019-07-10 | $0.3139000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2019-07-11 | $0.3022000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2019-07-12 | $0.2834000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2019-07-13 | $0.2947000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2019-07-14 | $0.2839000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2019-07-15 | $0.2549000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2019-07-16 | $0.2710000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2019-07-17 | $0.2354000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2019-07-18 | $0.2422000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2019-07-19 | $0.2657000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2019-07-20 | $0.2631000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-07-21 | $0.2688000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2019-07-22 | $0.2645000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2019-07-23 | $0.2579000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2019-07-24 | $0.2462000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2019-07-25 | $0.2441000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-07-26 | $0.2469000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-07-27 | $0.2460000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-07-28 | $0.2368000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2019-07-29 | $0.2381000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2019-07-30 | $0.2375000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2019-07-31 | $0.2397000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2019-08-01 | $0.2520000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-08-02 | $0.2600000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2019-08-03 | $0.2630000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2019-08-04 | $0.2703000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2019-08-05 | $0.2743000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2019-08-06 | $0.2950000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2019-08-07 | $0.2864000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-08-08 | $0.2991000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2019-08-09 | $0.2993000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-08-10 | $0.2964000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2019-08-11 | $0.2821000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2019-08-12 | $0.2885000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-08-13 | $0.2845000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-08-14 | $0.2716000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-08-15 | $0.2506000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-08-16 | $0.2575000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2019-08-17 | $0.2588000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2019-08-18 | $0.2553000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2019-08-19 | $0.2579000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2019-08-20 | $0.2728000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2019-08-21 | $0.2691000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2019-08-22 | $0.2531000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2019-08-23 | $0.2524000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2019-08-24 | $0.2601000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2019-08-25 | $0.2535000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2019-08-26 | $0.2533000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2019-08-27 | $0.2589000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2019-08-28 | $0.2542000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-08-29 | $0.2429000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2019-08-30 | $0.2371000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2019-08-31 | $0.2395000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2019-09-01 | $0.2404000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2019-09-02 | $0.2440000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-09-03 | $0.2595000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2019-09-04 | $0.2654000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2019-09-05 | $0.2644000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2019-09-06 | $0.2637000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-09-07 | $0.2575000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2019-09-08 | $0.2621000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2019-09-09 | $0.2603000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-09-10 | $0.2577000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2019-09-11 | $0.2525000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-09-12 | $0.2539000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2019-09-13 | $0.2605000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2019-09-14 | $0.2591000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2019-09-15 | $0.2589000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2019-09-16 | $0.2576000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2019-09-17 | $0.2566000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2019-09-18 | $0.2548000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-09-19 | $0.2539000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2019-09-20 | $0.2568000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2019-09-21 | $0.2542000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2019-09-22 | $0.2495000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-09-23 | $0.2507000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2019-09-24 | $0.2422000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2019-09-25 | $0.2134000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-09-26 | $0.2110000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-09-27 | $0.2017000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-09-28 | $0.2049000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2019-09-29 | $0.2054000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-09-30 | $0.2015000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-10-01 | $0.2077000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2019-10-02 | $0.2080000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2019-10-03 | $0.2096000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-10-04 | $0.2060000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-10-05 | $0.2040000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-10-06 | $0.2041000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2019-10-07 | $0.1966000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-10-08 | $0.2052000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-10-09 | $0.2046000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2019-10-10 | $0.2147000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2019-10-11 | $0.2147000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2019-10-12 | $0.2068000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-10-13 | $0.2078000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-10-14 | $0.2072000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2019-10-15 | $0.2089000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-10-16 | $0.2042000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2019-10-17 | $0.2002000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-10-18 | $0.2019000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2019-10-19 | $0.1992000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2019-10-20 | $0.1992000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-10-21 | $0.2060000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2019-10-22 | $0.2054000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-10-23 | $0.2007000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-10-24 | $0.1868000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-10-25 | $0.1860000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-26 | $0.2166000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2019-10-27 | $0.2313000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-10-28 | $0.2386000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-10-29 | $0.2304000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2019-10-30 | $0.2356000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-10-31 | $0.2291000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-11-01 | $0.2288000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2019-11-02 | $0.2313000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-11-03 | $0.2326000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-04 | $0.2304000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2019-11-05 | $0.2354000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2019-11-06 | $0.2329000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2019-11-07 | $0.2335000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-08 | $0.2300000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2019-11-09 | $0.2191000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-11-10 | $0.2204000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-11-11 | $0.2260000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2019-11-12 | $0.2180000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2019-11-13 | $0.2202000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-11-14 | $0.2192000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2019-11-15 | $0.2158000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2019-11-16 | $0.2115000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-11-17 | $0.2123000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2019-11-18 | $0.2127000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-11-19 | $0.2046000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-11-20 | $0.2032000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-11-21 | $0.2022000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-11-22 | $0.1907000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2019-11-23 | $0.1822000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-11-24 | $0.1833000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2019-11-25 | $0.1731000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-11-26 | $0.1783000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-11-27 | $0.1791000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-11-28 | $0.1881000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-11-29 | $0.1859000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-11-30 | $0.1941000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-12-01 | $0.1891000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2019-12-02 | $0.1854000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-12-03 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-12-04 | $0.1827000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-12-05 | $0.1801000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-12-06 | $0.1850000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2019-12-07 | $0.1888000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-12-08 | $0.1877000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-12-09 | $0.1883000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-12-10 | $0.1836000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-12-11 | $0.1807000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-12-12 | $0.1802000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2019-12-13 | $0.1798000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-12-14 | $0.1814000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-12-15 | $0.1769000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-12-16 | $0.1782000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-12-17 | $0.1723000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-12-18 | $0.1658000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2019-12-19 | $0.1822000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-12-20 | $0.1788000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-12-21 | $0.1799000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-12-22 | $0.1788000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-12-23 | $0.1878000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-12-24 | $0.1830000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-12-25 | $0.1814000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-12-26 | $0.1799000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2019-12-27 | $0.1800000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2019-12-28 | $0.1812000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-12-29 | $0.1828000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-12-30 | $0.1848000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-12-31 | $0.1807000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2020-01-01 | $0.1795000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-01-02 | $0.1796000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-01-03 | $0.1740000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2020-01-04 | $0.1833000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-01-05 | $0.1838000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-01-06 | $0.1839000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-01-07 | $0.1939000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2020-01-08 | $0.2038000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2020-01-09 | $0.2010000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-01-10 | $0.1953000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-01-11 | $0.2046000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2020-01-12 | $0.2005000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-01-13 | $0.2044000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2020-01-14 | $0.2025000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2020-01-15 | $0.2203000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-01-16 | $0.2202000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2020-01-17 | $0.2178000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-01-18 | $0.2222000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-01-19 | $0.2226000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2020-01-20 | $0.2174000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-01-21 | $0.2157000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2020-01-22 | $0.2179000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2020-01-23 | $0.2165000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-01-24 | $0.2097000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2020-01-25 | $0.2106000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-01-26 | $0.2085000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2020-01-27 | $0.2149000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-01-28 | $0.2223000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2020-01-29 | $0.2346000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-01-30 | $0.2320000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2020-01-31 | $0.2373000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2020-02-01 | $0.2334000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2020-02-02 | $0.2344000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-02-03 | $0.2332000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-02-04 | $0.2320000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-02-05 | $0.2291000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2020-02-06 | $0.2401000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2020-02-07 | $0.2437000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-02-08 | $0.2450000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2020-02-09 | $0.2473000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2020-02-10 | $0.2537000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2020-02-11 | $0.2463000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2020-02-12 | $0.2565000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2020-02-13 | $0.2585000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2020-02-14 | $0.2556000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2020-02-15 | $0.2588000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2020-02-16 | $0.2474000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2020-02-17 | $0.2479000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2020-02-18 | $0.2424000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2020-02-19 | $0.2544000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-02-20 | $0.2399000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-02-21 | $0.2400000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2020-02-22 | $0.2423000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2020-02-23 | $0.2416000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2020-02-24 | $0.2492000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2020-02-25 | $0.2414000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2020-02-26 | $0.2327000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2020-02-27 | $0.2197000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-02-28 | $0.2204000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2020-02-29 | $0.2178000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-03-01 | $0.2135000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-03-02 | $0.2136000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2020-03-03 | $0.2228000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2020-03-04 | $0.2190000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2020-03-05 | $0.2192000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-03-06 | $0.2267000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2020-03-07 | $0.2288000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2020-03-08 | $0.2224000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2020-03-09 | $0.2013000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2020-03-10 | $0.1985000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2020-03-11 | $0.1972000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2020-03-12 | $0.1985000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-03-13 | $0.1228000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-03-14 | $0.1407000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-03-15 | $0.1294000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-03-16 | $0.1338000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-03-17 | $0.1260000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-03-18 | $0.1333000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-03-19 | $0.1352000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-03-20 | $0.1545000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-03-21 | $0.1550000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-03-22 | $0.1548000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-03-23 | $0.1456000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-03-24 | $0.1625000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-03-25 | $0.1690000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-03-26 | $0.1672000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-03-27 | $0.1688000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-03-28 | $0.1594000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2020-03-29 | $0.1562000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-03-30 | $0.1469000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-03-31 | $0.1600000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-04-01 | $0.1605000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2020-04-02 | $0.1665000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-04-03 | $0.1700000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2020-04-04 | $0.1685000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-04-05 | $0.1718000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2020-04-06 | $0.1694000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2020-04-07 | $0.1835000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2020-04-08 | $0.1799000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-04-09 | $0.1840000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-04-10 | $0.1822000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-04-11 | $0.1718000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-04-12 | $0.1721000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2020-04-13 | $0.1727000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-04-14 | $0.1713000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-04-15 | $0.1718000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-04-16 | $0.1656000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-04-17 | $0.1777000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-04-18 | $0.1758000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-04-19 | $0.1815000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-04-20 | $0.1782000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-04-21 | $0.1709000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-04-22 | $0.1712000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-04-23 | $0.1782000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-04-24 | $0.1871000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-04-25 | $0.1876000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-04-26 | $0.1885000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2020-04-27 | $0.1924000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-04-28 | $0.1945000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-04-29 | $0.1939000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-04-30 | $0.2194000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2020-05-01 | $0.2158000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2020-05-02 | $0.2206000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-05-03 | $0.2243000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2020-05-04 | $0.2225000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-05-05 | $0.2219000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-05-06 | $0.2256000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-05-07 | $0.2286000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2020-05-08 | $0.2498000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-05-09 | $0.2450000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2020-05-10 | $0.2383000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2020-05-11 | $0.2182000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2020-05-12 | $0.2141000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-05-13 | $0.2204000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2020-05-14 | $0.2327000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2020-05-15 | $0.2446000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2020-05-16 | $0.2326000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2020-05-17 | $0.2345000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2020-05-18 | $0.2416000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2020-05-19 | $0.2429000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2020-05-20 | $0.2443000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2020-05-21 | $0.2375000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-05-22 | $0.2263000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-05-23 | $0.2291000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-24 | $0.2295000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2020-05-25 | $0.2178000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2020-05-26 | $0.2224000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-05-27 | $0.2209000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2020-05-28 | $0.2299000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-05-29 | $0.2393000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-05-30 | $0.2354000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2020-05-31 | $0.2423000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2020-06-01 | $0.2361000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2020-06-02 | $0.2551000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2020-06-03 | $0.2379000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2020-06-04 | $0.2415000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2020-06-05 | $0.2447000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2020-06-06 | $0.2404000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2020-06-07 | $0.2416000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2020-06-08 | $0.2436000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2020-06-09 | $0.2444000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2020-06-10 | $0.2443000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-06-11 | $0.2471000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2020-06-12 | $0.2315000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2020-06-13 | $0.2364000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2020-06-14 | $0.2367000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-06-15 | $0.2332000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2020-06-16 | $0.2356000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2020-06-17 | $0.2380000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2020-06-18 | $0.2363000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2020-06-19 | $0.2343000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-20 | $0.2324000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-06-21 | $0.2338000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-06-22 | $0.2321000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2020-06-23 | $0.2421000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2020-06-24 | $0.2404000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-06-25 | $0.2321000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-06-26 | $0.2308000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2020-06-27 | $0.2288000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2020-06-28 | $0.2250000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2020-06-29 | $0.2278000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-06-30 | $0.2295000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2020-07-01 | $0.2282000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-07-02 | $0.2308000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2020-07-03 | $0.2271000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-07-04 | $0.2265000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2020-07-05 | $0.2284000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2020-07-06 | $0.2269000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2020-07-07 | $0.2335000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-07-08 | $0.2312000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2020-07-09 | $0.2358000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-07-10 | $0.2308000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-07-11 | $0.2320000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-07-12 | $0.2307000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2020-07-13 | $0.2323000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-07-14 | $0.2308000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-07-15 | $0.2312000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-07-16 | $0.2296000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-07-17 | $0.2281000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-07-18 | $0.2287000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-07-19 | $0.2292000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-20 | $0.2302000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2020-07-21 | $0.2289000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2020-07-22 | $0.2346000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-07-23 | $0.2382000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2020-07-24 | $0.2402000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2020-07-25 | $0.2386000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2020-07-26 | $0.2425000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2020-07-27 | $0.2484000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2020-07-28 | $0.2759000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2020-07-29 | $0.2731000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2020-07-30 | $0.2776000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2020-07-31 | $0.2776000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2020-08-01 | $0.2836000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2020-08-02 | $0.2951000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2020-08-03 | $0.2764000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-08-04 | $0.2806000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2020-08-05 | $0.2796000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2020-08-06 | $0.2936000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2020-08-07 | $0.2940000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2020-08-08 | $0.2899000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2020-08-09 | $0.2940000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2020-08-10 | $0.2919000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2020-08-11 | $0.2972000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2020-08-12 | $0.2845000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2020-08-13 | $0.2890000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2020-08-14 | $0.2945000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2020-08-15 | $0.2941000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2020-08-16 | $0.2963000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-08-17 | $0.2977000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2020-08-18 | $0.3073000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2020-08-19 | $0.2987000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2020-08-20 | $0.2938000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2020-08-21 | $0.2963000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2020-08-22 | $0.2880000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2020-08-23 | $0.2915000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2020-08-24 | $0.2911000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2020-08-25 | $0.2937000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2020-08-26 | $0.2830000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2020-08-27 | $0.2864000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2020-08-28 | $0.2830000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2020-08-29 | $0.2881000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2020-08-30 | $0.2868000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2020-08-31 | $0.2927000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2020-09-01 | $0.2912000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2020-09-02 | $0.2979000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2020-09-03 | $0.2847000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2020-09-04 | $0.2542000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2020-09-05 | $0.2615000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2020-09-06 | $0.2540000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2020-09-07 | $0.2563000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2020-09-08 | $0.2593000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2020-09-09 | $0.2530000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2020-09-10 | $0.2555000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2020-09-11 | $0.2584000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2020-09-12 | $0.2598000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2020-09-13 | $0.2610000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2020-09-14 | $0.2581000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2020-09-15 | $0.2667000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2020-09-16 | $0.2695000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2020-09-17 | $0.2737000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2020-09-18 | $0.2734000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2020-09-19 | $0.2732000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2020-09-20 | $0.2769000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2020-09-21 | $0.2728000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2020-09-22 | $0.2602000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2020-09-23 | $0.2632000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2020-09-24 | $0.2557000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-09-25 | $0.2684000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2020-09-26 | $0.2671000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2020-09-27 | $0.2681000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2020-09-28 | $0.2693000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2020-09-29 | $0.2673000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2020-09-30 | $0.2708000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2020-10-01 | $0.2693000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2020-10-02 | $0.2654000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2020-10-03 | $0.2642000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2020-10-04 | $0.2636000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2020-10-05 | $0.2667000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2020-10-06 | $0.2697000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2020-10-07 | $0.2649000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2020-10-08 | $0.2666000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2020-10-09 | $0.2730000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2020-10-10 | $0.2762000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2020-10-11 | $0.2823000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2020-10-12 | $0.2842000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2020-10-13 | $0.2883000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2020-10-14 | $0.2855000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2020-10-15 | $0.2855000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2020-10-16 | $0.2875000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2020-10-17 | $0.2829000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2020-10-18 | $0.2840000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2020-10-19 | $0.2876000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2020-10-20 | $0.2937000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2020-10-21 | $0.2978000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2020-10-22 | $0.3201000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-10-23 | $0.3245000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2020-10-24 | $0.3232000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2020-10-25 | $0.3279000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2020-10-26 | $0.3258000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-10-27 | $0.3265000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2020-10-28 | $0.3409000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2020-10-29 | $0.3319000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2020-10-30 | $0.3363000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2020-10-31 | $0.3389000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2020-11-01 | $0.3448000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2020-11-02 | $0.3438000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2020-11-03 | $0.3390000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2020-11-04 | $0.3503000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2020-11-05 | $0.3537000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2020-11-06 | $0.3897000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2020-11-07 | $0.3895000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2020-11-08 | $0.3707000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2020-11-09 | $0.3869000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-11-10 | $0.3831000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2020-11-11 | $0.3825000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2020-11-12 | $0.3924000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2020-11-13 | $0.4073000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-11-14 | $0.4080000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2020-11-15 | $0.4016000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-11-16 | $0.3988000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2020-11-17 | $0.4177000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2020-11-18 | $0.4417000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2020-11-19 | $0.4443000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2020-11-20 | $0.4453000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2020-11-21 | $0.4664000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2020-11-22 | $0.4672000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2020-11-23 | $0.4604000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2020-11-24 | $0.4593000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2020-11-25 | $0.4785000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2020-11-26 | $0.4678000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2020-11-27 | $0.4291000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2020-11-28 | $0.4285000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2020-11-29 | $0.4431000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2020-11-30 | $0.4546000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2020-12-01 | $0.4918000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2020-12-02 | $0.4694000 | $0.4803000 | $0.4803000 | $0.4803000 |
| 2020-12-03 | $0.4803000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2020-12-04 | $0.4858000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2020-12-05 | $0.4663000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2020-12-06 | $0.4785000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2020-12-07 | $0.4841000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2020-12-08 | $0.4792000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2020-12-09 | $0.4577000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2020-12-10 | $0.4634000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2020-12-11 | $0.4559000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2020-12-12 | $0.4505000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2020-12-13 | $0.4700000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2020-12-14 | $0.4788000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2020-12-15 | $0.4815000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2020-12-16 | $0.4857000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2020-12-17 | $0.5334000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2020-12-18 | $0.5701000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2020-12-19 | $0.5779000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2020-12-20 | $0.5956000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2020-12-21 | $0.5862000 | $0.5677000 | $0.5677000 | $0.5677000 |
| 2020-12-22 | $0.5677000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2020-12-23 | $0.5951000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2020-12-24 | $0.5805000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2020-12-25 | $0.5926000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2020-12-26 | $0.6172000 | $0.6606000 | $0.6606000 | $0.6606000 |
| 2020-12-27 | $0.6606000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2020-12-28 | $0.6557000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2020-12-29 | $0.6754000 | $0.6835000 | $0.6835000 | $0.6835000 |
| 2020-12-30 | $0.6835000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2020-12-31 | $0.7217000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2021-01-01 | $0.7237000 | $0.7341000 | $0.7341000 | $0.7341000 |
| 2021-01-02 | $0.7341000 | $0.8044000 | $0.8044000 | $0.8044000 |
| 2021-01-03 | $0.8044000 | $0.8259000 | $0.8259000 | $0.8259000 |
| 2021-01-04 | $0.8259000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2021-01-05 | $0.8001000 | $0.8503000 | $0.8503000 | $0.8503000 |
| 2021-01-06 | $0.8503000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2021-01-07 | $0.9205000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2021-01-08 | $0.9862000 | $1.02 | $1.02 | $1.02 |
| 2021-01-09 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-01-10 | $1.01 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2021-01-11 | $0.9543000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2021-01-12 | $0.8867000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2021-01-13 | $0.8508000 | $0.9338000 | $0.9338000 | $0.9338000 |
| 2021-01-14 | $0.9338000 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2021-01-15 | $0.9781000 | $0.9190000 | $0.9190000 | $0.9190000 |
| 2021-01-16 | $0.9190000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-01-17 | $0.8999000 | $0.8953000 | $0.8953000 | $0.8953000 |
| 2021-01-18 | $0.8953000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-01-19 | $0.9148000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2021-01-20 | $0.8976000 | $0.8868000 | $0.8868000 | $0.8868000 |
| 2021-01-21 | $0.8868000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2021-01-22 | $0.7704000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2021-01-23 | $0.8245000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2021-01-24 | $0.8020000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2021-01-25 | $0.8064000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2021-01-26 | $0.8062000 | $0.8123000 | $0.8123000 | $0.8123000 |
| 2021-01-27 | $0.8123000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2021-01-28 | $0.7600000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2021-01-29 | $0.8354000 | $0.8556000 | $0.8556000 | $0.8556000 |
| 2021-01-30 | $0.8556000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2021-01-31 | $0.8573000 | $0.8279000 | $0.8279000 | $0.8279000 |
| 2021-02-01 | $0.8279000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2021-02-02 | $0.8377000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2021-02-03 | $0.8874000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2021-02-04 | $0.9412000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2021-02-05 | $0.9238000 | $0.9570000 | $0.9570000 | $0.9570000 |
| 2021-02-06 | $0.9570000 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2021-02-07 | $0.9809000 | $0.9709000 | $0.9709000 | $0.9709000 |
| 2021-02-08 | $0.9709000 | $1.16 | $1.16 | $1.16 |
| 2021-02-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-02-10 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-02-11 | $1.12 | $1.20 | $1.20 | $1.20 |
| 2021-02-12 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-02-13 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-02-14 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2021-02-15 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-02-16 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-02-17 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2021-02-18 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-02-19 | $1.29 | $1.40 | $1.40 | $1.40 |
| 2021-02-20 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-02-21 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2021-02-22 | $1.44 | $1.35 | $1.35 | $1.35 |
| 2021-02-23 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2021-02-24 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2021-02-25 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2021-02-26 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-02-27 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-02-28 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2021-03-01 | $1.13 | $1.24 | $1.24 | $1.24 |
| 2021-03-02 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2021-03-03 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2021-03-04 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2021-03-05 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-03-06 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-03-07 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-03-08 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-03-09 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2021-03-10 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2021-03-11 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2021-03-12 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-03-13 | $1.43 | $1.53 | $1.53 | $1.53 |
| 2021-03-14 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2021-03-15 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2021-03-16 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2021-03-17 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2021-03-18 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2021-03-19 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-03-20 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-03-21 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2021-03-22 | $1.43 | $1.35 | $1.35 | $1.35 |
| 2021-03-23 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2021-03-24 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2021-03-25 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-03-26 | $1.28 | $1.38 | $1.38 | $1.38 |
| 2021-03-27 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2021-03-28 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-03-29 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2021-03-30 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2021-03-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-04-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-04-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-04-03 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2021-04-04 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-04-05 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-04-06 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2021-04-07 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2021-04-08 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2021-04-09 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-04-10 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2021-04-11 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2021-04-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-04-13 | $1.50 | $1.59 | $1.59 | $1.59 |
| 2021-04-14 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2021-04-15 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-04-16 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2021-04-17 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2021-04-18 | $1.50 | $1.41 | $1.41 | $1.41 |
| 2021-04-19 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2021-04-20 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2021-04-21 | $1.41 | $1.34 | $1.34 | $1.34 |
| 2021-04-22 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2021-04-23 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2021-04-24 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2021-04-25 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-04-26 | $1.23 | $1.35 | $1.35 | $1.35 |
| 2021-04-27 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2021-04-28 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2021-04-29 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2021-04-30 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2021-05-01 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-05-02 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2021-05-03 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-05-04 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2021-05-05 | $1.33 | $1.44 | $1.44 | $1.44 |
| 2021-05-06 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2021-05-07 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-05-08 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2021-05-09 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2021-05-10 | $1.46 | $1.40 | $1.40 | $1.40 |
| 2021-05-11 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2021-05-12 | $1.42 | $1.24 | $1.24 | $1.24 |
| 2021-05-13 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-05-14 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-05-15 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2021-05-16 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-05-17 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2021-05-18 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-05-19 | $1.07 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2021-05-20 | $0.9186000 | $1.01 | $1.01 | $1.01 |
| 2021-05-21 | $1.01 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2021-05-22 | $0.9330000 | $0.9365000 | $0.9365000 | $0.9365000 |
| 2021-05-23 | $0.9365000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2021-05-24 | $0.8672000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2021-05-25 | $0.9702000 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2021-05-26 | $0.9589000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2021-05-27 | $0.9816000 | $0.9627000 | $0.9627000 | $0.9627000 |
| 2021-05-28 | $0.9627000 | $0.8913000 | $0.8913000 | $0.8913000 |
| 2021-05-29 | $0.8913000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2021-05-30 | $0.8646000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-05-31 | $0.8909000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2021-06-01 | $0.9315000 | $0.9164000 | $0.9164000 | $0.9164000 |
| 2021-06-02 | $0.9164000 | $0.9387000 | $0.9387000 | $0.9387000 |
| 2021-06-03 | $0.9387000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2021-06-04 | $0.9800000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2021-06-05 | $0.9208000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2021-06-06 | $0.8877000 | $0.8942000 | $0.8942000 | $0.8942000 |
| 2021-06-07 | $0.8942000 | $0.8389000 | $0.8389000 | $0.8389000 |
| 2021-06-08 | $0.8389000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2021-06-09 | $0.8346000 | $0.9340000 | $0.9340000 | $0.9340000 |
| 2021-06-10 | $0.9340000 | $0.9163000 | $0.9163000 | $0.9163000 |
| 2021-06-11 | $0.9163000 | $0.9328000 | $0.9328000 | $0.9328000 |
| 2021-06-12 | $0.9328000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2021-06-13 | $0.8878000 | $0.9747000 | $0.9747000 | $0.9747000 |
| 2021-06-14 | $0.9747000 | $1.01 | $1.01 | $1.01 |
| 2021-06-15 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-06-16 | $1.00 | $0.9579000 | $0.9579000 | $0.9579000 |
| 2021-06-17 | $0.9579000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2021-06-18 | $0.9513000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2021-06-19 | $0.8950000 | $0.8872000 | $0.8872000 | $0.8872000 |
| 2021-06-20 | $0.8872000 | $0.8893000 | $0.8893000 | $0.8893000 |
| 2021-06-21 | $0.8893000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2021-06-22 | $0.7907000 | $0.8128000 | $0.8128000 | $0.8128000 |
| 2021-06-23 | $0.8128000 | $0.8413000 | $0.8413000 | $0.8413000 |
| 2021-06-24 | $0.8413000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2021-06-25 | $0.8656000 | $0.7892000 | $0.7892000 | $0.7892000 |
| 2021-06-26 | $0.7892000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2021-06-27 | $0.8070000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2021-06-28 | $0.8672000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2021-06-29 | $0.8615000 | $0.8968000 | $0.8968000 | $0.8968000 |
| 2021-06-30 | $0.8968000 | $0.8757000 | $0.8757000 | $0.8757000 |
| 2021-07-01 | $0.8757000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2021-07-02 | $0.8379000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-07-03 | $0.8444000 | $0.8664000 | $0.8664000 | $0.8664000 |
| 2021-07-04 | $0.8664000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2021-07-05 | $0.8815000 | $0.8419000 | $0.8419000 | $0.8419000 |
| 2021-07-06 | $0.8419000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2021-07-07 | $0.8553000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2021-07-08 | $0.8463000 | $0.8212000 | $0.8212000 | $0.8212000 |
| 2021-07-09 | $0.8212000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-07-10 | $0.8444000 | $0.8372000 | $0.8372000 | $0.8372000 |
| 2021-07-11 | $0.8372000 | $0.8555000 | $0.8555000 | $0.8555000 |
| 2021-07-12 | $0.8555000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2021-07-13 | $0.8266000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2021-07-14 | $0.8178000 | $0.8199000 | $0.8199000 | $0.8199000 |
| 2021-07-15 | $0.8199000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2021-07-16 | $0.7960000 | $0.7844000 | $0.7844000 | $0.7844000 |
| 2021-07-17 | $0.7844000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2021-07-18 | $0.7880000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2021-07-19 | $0.7945000 | $0.7706000 | $0.7706000 | $0.7706000 |
| 2021-07-20 | $0.7706000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2021-07-21 | $0.7443000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-07-22 | $0.8028000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2021-07-23 | $0.8068000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2021-07-24 | $0.8403000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2021-07-25 | $0.8564000 | $0.8835000 | $0.8835000 | $0.8835000 |
| 2021-07-26 | $0.8835000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2021-07-27 | $0.9310000 | $0.9866000 | $0.9866000 | $0.9866000 |
| 2021-07-28 | $0.9866000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-07-29 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2021-07-30 | $1.00 | $1.06 | $1.06 | $1.06 |
| 2021-07-31 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-08-01 | $1.04 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2021-08-02 | $0.9960000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2021-08-03 | $0.9782000 | $0.9540000 | $0.9540000 | $0.9540000 |
| 2021-08-04 | $0.9540000 | $0.9927000 | $0.9927000 | $0.9927000 |
| 2021-08-05 | $0.9927000 | $1.02 | $1.02 | $1.02 |
| 2021-08-06 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2021-08-07 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2021-08-08 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-08-09 | $1.10 | $1.16 | $1.16 | $1.16 |
| 2021-08-10 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-08-11 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-08-12 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-08-13 | $1.11 | $1.20 | $1.20 | $1.20 |
| 2021-08-14 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-08-15 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-08-16 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-08-17 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-08-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-19 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2021-08-20 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2021-08-21 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-08-22 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-08-23 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-08-24 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2021-08-25 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-08-26 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2021-08-27 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2021-08-28 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-08-29 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-08-30 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2021-08-31 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-09-01 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2021-09-02 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-09-03 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-09-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-09-05 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2021-09-06 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2021-09-07 | $1.32 | $1.17 | $1.17 | $1.17 |
| 2021-09-08 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-09-09 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-09-10 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-09-11 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-09-12 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-09-13 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-09-14 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-09-15 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-09-16 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-09-17 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-09-18 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-09-19 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-09-20 | $1.18 | $1.07 | $1.07 | $1.07 |
| 2021-09-21 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2021-09-22 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2021-09-23 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-09-24 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2021-09-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-09-26 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-09-27 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-09-28 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-09-29 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-09-30 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-10-01 | $1.10 | $1.20 | $1.20 | $1.20 |
| 2021-10-02 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-10-03 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-10-04 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2021-10-05 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2021-10-06 | $1.29 | $1.38 | $1.38 | $1.38 |
| 2021-10-07 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2021-10-08 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2021-10-09 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2021-10-10 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-10-11 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2021-10-12 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2021-10-13 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-10-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-10-15 | $1.43 | $1.54 | $1.54 | $1.54 |
| 2021-10-16 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2021-10-17 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2021-10-18 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2021-10-19 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2021-10-20 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2021-10-21 | $1.65 | $1.56 | $1.56 | $1.56 |
| 2021-10-22 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2021-10-23 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2021-10-24 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-10-25 | $1.52 | $1.58 | $1.58 | $1.58 |
| 2021-10-26 | $1.58 | $1.51 | $1.51 | $1.51 |
| 2021-10-27 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2021-10-28 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2021-10-29 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2021-10-30 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2021-10-31 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-11-01 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-11-02 | $1.52 | $1.58 | $1.58 | $1.58 |
| 2021-11-03 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2021-11-04 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2021-11-05 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2021-11-06 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2021-11-07 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2021-11-08 | $1.58 | $1.69 | $1.69 | $1.69 |
| 2021-11-09 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2021-11-10 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2021-11-11 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-11-12 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2021-11-13 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2021-11-14 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2021-11-15 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2021-11-16 | $1.59 | $1.50 | $1.50 | $1.50 |
| 2021-11-17 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2021-11-18 | $1.51 | $1.42 | $1.42 | $1.42 |
| 2021-11-19 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-11-20 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2021-11-21 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-11-22 | $1.47 | $1.41 | $1.41 | $1.41 |
| 2021-11-23 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2021-11-24 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-11-25 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2021-11-26 | $1.47 | $1.34 | $1.34 | $1.34 |
| 2021-11-27 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-11-28 | $1.37 | $1.43 | $1.43 | $1.43 |
| 2021-11-29 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-11-30 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2021-12-01 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-12-02 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-12-03 | $1.41 | $1.34 | $1.34 | $1.34 |
| 2021-12-04 | $1.34 | $1.23 | $1.23 | $1.23 |
| 2021-12-05 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-12-06 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-12-07 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-12-08 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-12-09 | $1.26 | $1.19 | $1.19 | $1.19 |
| 2021-12-10 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-12-11 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2021-12-12 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-12-13 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2021-12-14 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-12-15 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-12-16 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2021-12-17 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-12-18 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2021-12-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-12-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-12-21 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-12-22 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-12-23 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-12-24 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-25 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-12-26 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-12-27 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-28 | $1.27 | $1.19 | $1.19 | $1.19 |
| 2021-12-29 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-12-30 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-12-31 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2022-01-01 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2022-01-02 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-01-03 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-01-04 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-01-05 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2022-01-06 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-01-07 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-01-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-09 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-11 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-01-12 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-01-13 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2022-01-14 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-01-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-17 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-01-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-01-19 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-01-20 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-01-21 | $1.02 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2022-01-22 | $0.9110000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2022-01-23 | $0.8762000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2022-01-24 | $0.9065000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2022-01-25 | $0.9168000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2022-01-26 | $0.9237000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2022-01-27 | $0.9200000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2022-01-28 | $0.9290000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2022-01-29 | $0.9429000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2022-01-30 | $0.9539000 | $0.9470000 | $0.9470000 | $0.9470000 |
| 2022-01-31 | $0.9470000 | $0.9616000 | $0.9616000 | $0.9616000 |
| 2022-02-01 | $0.9616000 | $0.9673000 | $0.9673000 | $0.9673000 |
| 2022-02-02 | $0.9673000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2022-02-03 | $0.9222000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2022-02-04 | $0.9325000 | $1.04 | $1.04 | $1.04 |
| 2022-02-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-06 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-02-07 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2022-02-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-02-09 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-02-10 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-02-11 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-02-12 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-02-13 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-02-14 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2022-02-15 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2022-02-16 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2022-02-17 | $1.10 | $1.01 | $1.01 | $1.01 |
| 2022-02-18 | $1.01 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2022-02-19 | $0.9991000 | $1.00 | $1.00 | $1.00 |
| 2022-02-20 | $1.00 | $0.9592000 | $0.9592000 | $0.9592000 |
| 2022-02-21 | $0.9592000 | $0.9252000 | $0.9252000 | $0.9252000 |
| 2022-02-22 | $0.9252000 | $0.9559000 | $0.9559000 | $0.9559000 |
| 2022-02-23 | $0.9559000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2022-02-24 | $0.9310000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2022-02-25 | $0.9581000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2022-02-26 | $0.9802000 | $0.9776000 | $0.9776000 | $0.9776000 |
| 2022-02-27 | $0.9776000 | $0.9421000 | $0.9421000 | $0.9421000 |
| 2022-02-28 | $0.9421000 | $1.08 | $1.08 | $1.08 |
| 2022-03-01 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2022-03-02 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2022-03-03 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2022-03-04 | $1.06 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2022-03-05 | $0.9781000 | $0.9844000 | $0.9844000 | $0.9844000 |
| 2022-03-06 | $0.9844000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2022-03-07 | $0.9600000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-08 | $0.9500000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2022-03-09 | $0.9679000 | $1.05 | $1.05 | $1.05 |
| 2022-03-10 | $1.05 | $0.5232000 | $1.05 | $0.5220000 |
Рынок
Electroneum Crypto Market
| Пара | обмен |
|---|---|
| FRK/BTC | bittrex |
| FRK/BTC | coinse |
| FRK/LTC | coinse |
| FRK/BTC | cryptsy |
| FRK/LTC | cryptsy |
| FRK/XRP | cryptsy |
| FRK/BCH | nlexch |
| FRK/BTC | nlexch |
| FRK/DOGE | nlexch |
| FRK/LTC | nlexch |
| FRK/BTC | yobit |
| FRK/DOGE | yobit |
| FRK/ETH | yobit |
| FRK/RUR | yobit |
| FRK/USD | yobit |
| FRK/WAVES | yobit |
Description
Electroneum Crypto ICO Description
Franko is a high-value decentralized Internet currency based on the Scrypt algorithm. There is a dynamic kimoto gravity well difficulty retargetting and a 0.25 block reward with a 30 second block time. Apart from this - as a relatively old coin - there is a following and growing user base, if small.
технология
Electroneum Crypto Technology
Sorry, detailed technology about Electroneum is not currently available
черты
Electroneum Crypto Features
Sorry, detailed features about Electroneum is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения