FOR Coin Values FOR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокForTube Crypto Coin Rank 592
Веб-сайт
438,000,000 FOR
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
ForTube
ForTube valuesUSD Цена $ 0.1000
$ 0.1000
ForTube BTC Цена 0.00000169
0.00000169
ForTube 24ч $ 54,842,832
$ 54,842,832
ForTube Рейтинг Рынка $ 43,800,260
$ 43,800,260
24ч
929 BTC 1 H
1.8 %
24 H
8.49 %
7 d
78.18 %
сегодня ForTube цена в долларах США в настоящее время
0.1000
USD, и если он преобразуется в Bitcoin является
0.00000169
BTC. Всего 742 монета's в настоящее время распространяются на рынке. ForTube цены в настоящее время испытывают изменение 8.49 %, проверять все криптовалюты. За последние 24 часа 0.548 M US dollars ForTube торгуется на Crypto Exchanges. Получить ForTube's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
FOR Диаграммы
ForTube Цена Диаграммы
FOR Диаграммa высокой/низкой цены
ForTube Цена Диаграммa высокой/низкой цены
Historical Data
ForTube Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-06 | $0.0309300 | $0.0309300 | $0.0346400 | $0.0296900 |
| 2019-09-07 | $0.0309300 | $0.0329400 | $0.0346200 | $0.0306400 |
| 2019-09-08 | $0.0329400 | $0.0309500 | $0.0341800 | $0.0307400 |
| 2019-09-09 | $0.0309500 | $0.0296000 | $0.0324900 | $0.0292900 |
| 2019-09-10 | $0.0296000 | $0.0309300 | $0.0343700 | $0.0290100 |
| 2019-09-11 | $0.0309300 | $0.0308000 | $0.0322200 | $0.0298900 |
| 2019-09-12 | $0.0308000 | $0.0308700 | $0.0325400 | $0.0305600 |
| 2019-09-13 | $0.0308700 | $0.0303900 | $0.0309100 | $0.0298700 |
| 2019-09-14 | $0.0303900 | $0.0281900 | $0.0306800 | $0.0269500 |
| 2019-09-15 | $0.0281900 | $0.0277400 | $0.0295000 | $0.0273300 |
| 2019-09-16 | $0.0277400 | $0.0268100 | $0.0290700 | $0.0265000 |
| 2019-09-17 | $0.0268100 | $0.0276400 | $0.0285600 | $0.0266200 |
| 2019-09-18 | $0.0276400 | $0.0277500 | $0.0282500 | $0.0265300 |
| 2019-09-19 | $0.0277500 | $0.0277600 | $0.0336200 | $0.0275500 |
| 2019-09-20 | $0.0277600 | $0.0281900 | $0.0311400 | $0.0272700 |
| 2019-09-21 | $0.0281900 | $0.0298700 | $0.0300700 | $0.0274700 |
| 2019-09-22 | $0.0298700 | $0.0294100 | $0.0323200 | $0.0287100 |
| 2019-09-23 | $0.0294100 | $0.0280200 | $0.0300500 | $0.0275300 |
| 2019-09-24 | $0.0280200 | $0.0264000 | $0.0301600 | $0.0242600 |
| 2019-09-25 | $0.0264000 | $0.0258500 | $0.0277100 | $0.0243300 |
| 2019-09-26 | $0.0258500 | $0.0246300 | $0.0260800 | $0.0243100 |
| 2019-09-27 | $0.0246300 | $0.0258300 | $0.0270600 | $0.0248500 |
| 2019-09-28 | $0.0258300 | $0.0271400 | $0.0281200 | $0.0253300 |
| 2019-09-29 | $0.0271400 | $0.0268600 | $0.0280700 | $0.0264500 |
| 2019-09-30 | $0.0268600 | $0.0275200 | $0.0286900 | $0.0260200 |
| 2019-10-01 | $0.0275200 | $0.0266500 | $0.0281400 | $0.0259000 |
| 2019-10-02 | $0.0266500 | $0.0299600 | $0.0318900 | $0.0264300 |
| 2019-10-03 | $0.0299600 | $0.0315800 | $0.0319100 | $0.0287000 |
| 2019-10-04 | $0.0315800 | $0.0293200 | $0.0321800 | $0.0290000 |
| 2019-10-05 | $0.0293200 | $0.0284400 | $0.0294200 | $0.0280300 |
| 2019-10-06 | $0.0284400 | $0.0293500 | $0.0300600 | $0.0265900 |
| 2019-10-07 | $0.0293500 | $0.0289200 | $0.0317100 | $0.0281800 |
| 2019-10-08 | $0.0289200 | $0.0285900 | $0.0297400 | $0.0282600 |
| 2019-10-09 | $0.0285900 | $0.0284400 | $0.0302500 | $0.0279300 |
| 2019-10-10 | $0.0284400 | $0.0274200 | $0.0291400 | $0.0270800 |
| 2019-10-11 | $0.0274200 | $0.0283900 | $0.0296400 | $0.0256600 |
| 2019-10-12 | $0.0283900 | $0.0282800 | $0.0300200 | $0.0277800 |
| 2019-10-13 | $0.0282800 | $0.0288700 | $0.0297000 | $0.0278800 |
| 2019-10-14 | $0.0288700 | $0.0280200 | $0.0294400 | $0.0274300 |
| 2019-10-15 | $0.0280200 | $0.0277900 | $0.0283600 | $0.0266500 |
| 2019-10-16 | $0.0277900 | $0.0272500 | $0.0281300 | $0.0263700 |
| 2019-10-17 | $0.0272500 | $0.0295800 | $0.0332200 | $0.0271600 |
| 2019-10-18 | $0.0295800 | $0.0295000 | $0.0305400 | $0.0279000 |
| 2019-10-19 | $0.0295000 | $0.0280700 | $0.0299000 | $0.0272700 |
| 2019-10-20 | $0.0280700 | $0.0296100 | $0.0314200 | $0.0285400 |
| 2019-10-21 | $0.0296100 | $0.0290300 | $0.0311700 | $0.0281200 |
| 2019-10-22 | $0.0290300 | $0.0326200 | $0.0328600 | $0.0283600 |
| 2019-10-23 | $0.0326200 | $0.0325400 | $0.0351500 | $0.0296900 |
| 2019-10-24 | $0.0325400 | $0.0319400 | $0.0340900 | $0.0308200 |
| 2019-10-25 | $0.0319400 | $0.0323400 | $0.0393700 | $0.0318200 |
| 2019-10-26 | $0.0323400 | $0.0317600 | $0.0347200 | $0.0288000 |
| 2019-10-27 | $0.0317600 | $0.0328500 | $0.0335200 | $0.0301800 |
| 2019-10-28 | $0.0328500 | $0.0321900 | $0.0335700 | $0.0300600 |
| 2019-10-29 | $0.0321900 | $0.0374500 | $0.0425400 | $0.0325400 |
| 2019-10-30 | $0.0374500 | $0.0340200 | $0.0467700 | $0.0321900 |
| 2019-10-31 | $0.0340200 | $0.0367200 | $0.0394700 | $0.0324200 |
| 2019-11-01 | $0.0367200 | $0.0390800 | $0.0391700 | $0.0344500 |
| 2019-11-02 | $0.0390800 | $0.0365000 | $0.0405100 | $0.0363200 |
| 2019-11-03 | $0.0365000 | $0.0375300 | $0.0403000 | $0.0345800 |
| 2019-11-04 | $0.0375300 | $0.0414500 | $0.0425900 | $0.0379700 |
| 2019-11-05 | $0.0414500 | $0.0456900 | $0.0490400 | $0.0395300 |
| 2019-11-06 | $0.0456900 | $0.0484200 | $0.0515 | $0.0450500 |
| 2019-11-07 | $0.0484200 | $0.0473300 | $0.0533 | $0.0456700 |
| 2019-11-08 | $0.0473300 | $0.0448300 | $0.0476300 | $0.0397400 |
| 2019-11-09 | $0.0448300 | $0.0456100 | $0.0473800 | $0.0438500 |
| 2019-11-10 | $0.0456100 | $0.0447800 | $0.0477600 | $0.0446000 |
| 2019-11-11 | $0.0447800 | $0.0418000 | $0.0457300 | $0.0402300 |
| 2019-11-12 | $0.0418000 | $0.0374600 | $0.0436300 | $0.0369400 |
| 2019-11-13 | $0.0374600 | $0.0356200 | $0.0387800 | $0.0345700 |
| 2019-11-14 | $0.0356200 | $0.0390500 | $0.0397500 | $0.0316200 |
| 2019-11-15 | $0.0390500 | $0.0356500 | $0.0437000 | $0.0318400 |
| 2019-11-16 | $0.0356500 | $0.0338300 | $0.0359500 | $0.0323800 |
| 2019-11-17 | $0.0338300 | $0.0341500 | $0.0350000 | $0.0325300 |
| 2019-11-18 | $0.0341500 | $0.0303000 | $0.0331700 | $0.0291600 |
| 2019-11-19 | $0.0303000 | $0.0338400 | $0.0348100 | $0.0297700 |
| 2019-11-20 | $0.0338400 | $0.0326200 | $0.0347200 | $0.0322100 |
| 2019-11-21 | $0.0326200 | $0.0290800 | $0.0322100 | $0.0283200 |
| 2019-11-22 | $0.0290800 | $0.0235500 | $0.0280000 | $0.0224600 |
| 2019-11-23 | $0.0235500 | $0.0223100 | $0.0245100 | $0.0216500 |
| 2019-11-24 | $0.0223100 | $0.0203100 | $0.0216900 | $0.0195400 |
| 2019-11-25 | $0.0203100 | $0.0199900 | $0.0229900 | $0.0190600 |
| 2019-11-26 | $0.0199900 | $0.0201500 | $0.0210800 | $0.0186400 |
| 2019-11-27 | $0.0201500 | $0.0224400 | $0.0239500 | $0.0207900 |
| 2019-11-28 | $0.0224400 | $0.0286500 | $0.0334900 | $0.0212100 |
| 2019-11-29 | $0.0286500 | $0.0251000 | $0.0306100 | $0.0250200 |
| 2019-11-30 | $0.0251000 | $0.0240800 | $0.0277900 | $0.0232500 |
| 2019-12-01 | $0.0240800 | $0.0237500 | $0.0242700 | $0.0223400 |
| 2019-12-02 | $0.0237500 | $0.0222600 | $0.0252600 | $0.0220400 |
| 2019-12-03 | $0.0222600 | $0.0219400 | $0.0227500 | $0.0217900 |
| 2019-12-04 | $0.0219400 | $0.0214100 | $0.0243600 | $0.0209700 |
| 2019-12-05 | $0.0214100 | $0.0209600 | $0.0225900 | $0.0202200 |
| 2019-12-06 | $0.0209600 | $0.0205600 | $0.0233600 | $0.0202600 |
| 2019-12-07 | $0.0205600 | $0.0200600 | $0.0220900 | $0.0198400 |
| 2019-12-08 | $0.0200600 | $0.0198300 | $0.0207300 | $0.0191500 |
| 2019-12-09 | $0.0198300 | $0.0194100 | $0.0196300 | $0.0186000 |
| 2019-12-10 | $0.0194100 | $0.0191000 | $0.0199700 | $0.0186600 |
| 2019-12-11 | $0.0191000 | $0.0190400 | $0.0199100 | $0.0188200 |
| 2019-12-12 | $0.0190400 | $0.0172800 | $0.0192900 | $0.0172100 |
| 2019-12-13 | $0.0172800 | $0.0163400 | $0.0187400 | $0.0157600 |
| 2019-12-14 | $0.0163400 | $0.0147300 | $0.0160700 | $0.0145900 |
| 2019-12-15 | $0.0147300 | $0.0154800 | $0.0166200 | $0.0141200 |
| 2019-12-16 | $0.0154800 | $0.0127600 | $0.0150400 | $0.0124200 |
| 2019-12-17 | $0.0127600 | $0.0116100 | $0.0126100 | $0.0116100 |
| 2019-12-18 | $0.0116100 | $0.0125500 | $0.0144400 | $0.0122500 |
| 2019-12-19 | $0.0125500 | $0.0141000 | $0.0146800 | $0.0123100 |
| 2019-12-20 | $0.0141000 | $0.0136100 | $0.0142600 | $0.0135400 |
| 2019-12-21 | $0.0136100 | $0.0141800 | $0.0142500 | $0.0135300 |
| 2019-12-22 | $0.0141800 | $0.0147300 | $0.0162400 | $0.0146600 |
| 2019-12-23 | $0.0147300 | $0.0136300 | $0.0148700 | $0.0136300 |
| 2019-12-24 | $0.0136300 | $0.0124200 | $0.0138000 | $0.0121300 |
| 2019-12-25 | $0.0124200 | $0.0113100 | $0.0123200 | $0.0112400 |
| 2019-12-26 | $0.0113100 | $0.0116800 | $0.0119600 | $0.0113200 |
| 2019-12-27 | $0.0116800 | $0.0116800 | $0.0132000 | $0.0116100 |
| 2019-12-28 | $0.0116800 | $0.0116300 | $0.0123600 | $0.0114100 |
| 2019-12-29 | $0.0116300 | $0.0116200 | $0.0122800 | $0.0112500 |
| 2019-12-30 | $0.0116200 | $0.0102700 | $0.0120100 | $0.0101300 |
| 2019-12-31 | $0.0102700 | $0.0102000 | $0.0104900 | $0.0100600 |
| 2020-01-01 | $0.0102000 | $0.0104300 | $0.0110700 | $0.0100700 |
| 2020-01-02 | $0.0104300 | $0.0128200 | $0.0132300 | $0.0099610 |
| 2020-01-03 | $0.0128200 | $0.0179800 | $0.0185700 | $0.0127700 |
| 2020-01-04 | $0.0179800 | $0.0131700 | $0.0183200 | $0.0123600 |
| 2020-01-05 | $0.0131700 | $0.0126600 | $0.0134700 | $0.0122200 |
| 2020-01-06 | $0.0126600 | $0.0131200 | $0.0142800 | $0.0126500 |
| 2020-01-07 | $0.0131200 | $0.0154200 | $0.0165700 | $0.0133800 |
| 2020-01-08 | $0.0154200 | $0.0135200 | $0.0157700 | $0.0133500 |
| 2020-01-09 | $0.0135200 | $0.0146200 | $0.0147000 | $0.0131300 |
| 2020-01-10 | $0.0146200 | $0.0145800 | $0.0159700 | $0.0142500 |
| 2020-01-11 | $0.0145800 | $0.0142800 | $0.0146000 | $0.0137200 |
| 2020-01-12 | $0.0142800 | $0.0140700 | $0.0147300 | $0.0138300 |
| 2020-01-13 | $0.0140700 | $0.0150800 | $0.0163800 | $0.0139400 |
| 2020-01-14 | $0.0150800 | $0.0166700 | $0.0180800 | $0.0157000 |
| 2020-01-15 | $0.0166700 | $0.0168300 | $0.0178000 | $0.0163000 |
| 2020-01-16 | $0.0168300 | $0.0204900 | $0.0232800 | $0.0165700 |
| 2020-01-17 | $0.0204900 | $0.0211700 | $0.0222400 | $0.0193000 |
| 2020-01-18 | $0.0211700 | $0.0198700 | $0.0217400 | $0.0196900 |
| 2020-01-19 | $0.0198700 | $0.0188800 | $0.0195800 | $0.0183600 |
| 2020-01-20 | $0.0188800 | $0.0202000 | $0.0235700 | $0.0187400 |
| 2020-01-21 | $0.0202000 | $0.0261700 | $0.0307100 | $0.0200700 |
| 2020-01-22 | $0.0261700 | $0.0294700 | $0.0319000 | $0.0255700 |
| 2020-01-23 | $0.0294700 | $0.0251800 | $0.0300500 | $0.0225800 |
| 2020-01-24 | $0.0251800 | $0.0277400 | $0.0283300 | $0.0236900 |
| 2020-01-25 | $0.0277400 | $0.0252900 | $0.0277900 | $0.0247900 |
| 2020-01-26 | $0.0252900 | $0.0263200 | $0.0274400 | $0.0252900 |
| 2020-01-27 | $0.0263200 | $0.0249200 | $0.0274100 | $0.0246500 |
| 2020-01-28 | $0.0249200 | $0.0264900 | $0.0292100 | $0.0260200 |
| 2020-01-29 | $0.0264900 | $0.0256300 | $0.0265600 | $0.0251700 |
| 2020-01-30 | $0.0256300 | $0.0257500 | $0.0278400 | $0.0252700 |
| 2020-01-31 | $0.0257500 | $0.0256000 | $0.0270000 | $0.0251300 |
| 2020-02-01 | $0.0256000 | $0.0308700 | $0.0329400 | $0.0256200 |
| 2020-02-02 | $0.0308700 | $0.0289400 | $0.0322000 | $0.0279100 |
| 2020-02-03 | $0.0289400 | $0.0301900 | $0.0301900 | $0.0273100 |
| 2020-02-04 | $0.0301900 | $0.0269700 | $0.0321000 | $0.0257700 |
| 2020-02-05 | $0.0269700 | $0.0278700 | $0.0295100 | $0.0271000 |
| 2020-02-06 | $0.0278700 | $0.0278000 | $0.0288800 | $0.0264400 |
| 2020-02-07 | $0.0278000 | $0.0302100 | $0.0303100 | $0.0272700 |
| 2020-02-08 | $0.0302100 | $0.0326600 | $0.0348400 | $0.0294000 |
| 2020-02-09 | $0.0326600 | $0.0291500 | $0.0335200 | $0.0289500 |
| 2020-02-10 | $0.0291500 | $0.0312500 | $0.0317400 | $0.0276000 |
| 2020-02-11 | $0.0312500 | $0.0317300 | $0.0326600 | $0.0287500 |
| 2020-02-12 | $0.0317300 | $0.0313500 | $0.0327000 | $0.0304200 |
| 2020-02-13 | $0.0313500 | $0.0284500 | $0.0310100 | $0.0277300 |
| 2020-02-14 | $0.0284500 | $0.0301500 | $0.0302500 | $0.0280800 |
| 2020-02-15 | $0.0301500 | $0.0279300 | $0.0302100 | $0.0275400 |
| 2020-02-16 | $0.0279300 | $0.0258100 | $0.0283900 | $0.0234200 |
| 2020-02-17 | $0.0258100 | $0.0254200 | $0.0256100 | $0.0236700 |
| 2020-02-18 | $0.0254200 | $0.0248500 | $0.0274900 | $0.0244400 |
| 2020-02-19 | $0.0248500 | $0.0239100 | $0.0266900 | $0.0228500 |
| 2020-02-20 | $0.0239100 | $0.0262300 | $0.0281500 | $0.0237300 |
| 2020-02-21 | $0.0262300 | $0.0285100 | $0.0285100 | $0.0259900 |
| 2020-02-22 | $0.0285100 | $0.0270800 | $0.0285300 | $0.0263100 |
| 2020-02-23 | $0.0270800 | $0.0265400 | $0.0281400 | $0.0256400 |
| 2020-02-24 | $0.0265400 | $0.0250300 | $0.0261900 | $0.0244500 |
| 2020-02-25 | $0.0250300 | $0.0235700 | $0.0245900 | $0.0234800 |
| 2020-02-26 | $0.0235700 | $0.0203100 | $0.0226000 | $0.0191700 |
| 2020-02-27 | $0.0203100 | $0.0200200 | $0.0216100 | $0.0195000 |
| 2020-02-28 | $0.0200200 | $0.0216200 | $0.0250200 | $0.0196200 |
| 2020-02-29 | $0.0216200 | $0.0205100 | $0.0218800 | $0.0202500 |
| 2020-03-01 | $0.0205100 | $0.0210300 | $0.0212000 | $0.0197500 |
| 2020-03-02 | $0.0210300 | $0.0239000 | $0.0243500 | $0.0218500 |
| 2020-03-03 | $0.0239000 | $0.0242800 | $0.0243700 | $0.0220000 |
| 2020-03-04 | $0.0242800 | $0.0249200 | $0.0258800 | $0.0233400 |
| 2020-03-05 | $0.0249200 | $0.0255000 | $0.0257700 | $0.0235900 |
| 2020-03-06 | $0.0255000 | $0.0265700 | $0.0275700 | $0.0249200 |
| 2020-03-07 | $0.0265700 | $0.0247500 | $0.0265300 | $0.0245700 |
| 2020-03-08 | $0.0247500 | $0.0245800 | $0.0278000 | $0.0213500 |
| 2020-03-09 | $0.0245800 | $0.0250200 | $0.0264500 | $0.0232000 |
| 2020-03-10 | $0.0250200 | $0.0246300 | $0.0251800 | $0.0234500 |
| 2020-03-11 | $0.0246300 | $0.0253500 | $0.0264600 | $0.0237600 |
| 2020-03-12 | $0.0253500 | $0.0171600 | $0.0199100 | $0.0144600 |
| 2020-03-13 | $0.0171600 | $0.0162200 | $0.0226400 | $0.0156000 |
| 2020-03-14 | $0.0162200 | $0.0164300 | $0.0171000 | $0.0147700 |
| 2020-03-15 | $0.0164300 | $0.0166100 | $0.0175700 | $0.0151100 |
| 2020-03-16 | $0.0166100 | $0.0170500 | $0.0185200 | $0.0151900 |
| 2020-03-17 | $0.0170500 | $0.0171900 | $0.0180400 | $0.0169200 |
| 2020-03-18 | $0.0171900 | $0.0198100 | $0.0205200 | $0.0173800 |
| 2020-03-19 | $0.0198100 | $0.0194200 | $0.0226400 | $0.0188600 |
| 2020-03-20 | $0.0194200 | $0.0191800 | $0.0207300 | $0.0184300 |
| 2020-03-21 | $0.0191800 | $0.0211900 | $0.0226800 | $0.0190200 |
| 2020-03-22 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0195200 |
| 2020-03-23 | $0.0209200 | $0.0227600 | $0.0241900 | $0.0216600 |
| 2020-03-24 | $0.0227600 | $0.0236200 | $0.0247700 | $0.0224700 |
| 2020-03-25 | $0.0236200 | $0.0229600 | $0.0239000 | $0.0226300 |
| 2020-03-26 | $0.0229600 | $0.0233800 | $0.0245300 | $0.0227700 |
| 2020-03-27 | $0.0233800 | $0.0227200 | $0.0233600 | $0.0212500 |
| 2020-03-28 | $0.0227200 | $0.0212000 | $0.0230700 | $0.0207600 |
| 2020-03-29 | $0.0212000 | $0.0206500 | $0.0213500 | $0.0198200 |
| 2020-03-30 | $0.0206500 | $0.0211300 | $0.0229900 | $0.0203600 |
| 2020-03-31 | $0.0211300 | $0.0212000 | $0.0217800 | $0.0205600 |
| 2020-04-01 | $0.0212000 | $0.0216600 | $0.0229900 | $0.0215900 |
| 2020-04-02 | $0.0216600 | $0.0217100 | $0.0234100 | $0.0202800 |
| 2020-04-03 | $0.0217100 | $0.0232000 | $0.0236000 | $0.0215100 |
| 2020-04-04 | $0.0232000 | $0.0242700 | $0.0254400 | $0.0234500 |
| 2020-04-05 | $0.0242700 | $0.0237400 | $0.0241400 | $0.0226500 |
| 2020-04-06 | $0.0237400 | $0.0248300 | $0.0257900 | $0.0243900 |
| 2020-04-07 | $0.0248300 | $0.0239100 | $0.0243400 | $0.0230500 |
| 2020-04-08 | $0.0239100 | $0.0232800 | $0.0245300 | $0.0231300 |
| 2020-04-09 | $0.0232800 | $0.0234200 | $0.0245100 | $0.0226100 |
| 2020-04-10 | $0.0234200 | $0.0241400 | $0.0252400 | $0.0218700 |
| 2020-04-11 | $0.0241400 | $0.0246600 | $0.0250700 | $0.0238300 |
| 2020-04-12 | $0.0246600 | $0.0244700 | $0.0249600 | $0.0236500 |
| 2020-04-13 | $0.0244700 | $0.0239400 | $0.0250400 | $0.0238000 |
| 2020-04-14 | $0.0239400 | $0.0240800 | $0.0244200 | $0.0236000 |
| 2020-04-15 | $0.0240800 | $0.0228700 | $0.0234700 | $0.0210800 |
| 2020-04-16 | $0.0228700 | $0.0236200 | $0.0248300 | $0.0233400 |
| 2020-04-17 | $0.0236200 | $0.0234300 | $0.0236400 | $0.0230800 |
| 2020-04-18 | $0.0234300 | $0.0239000 | $0.0243400 | $0.0238300 |
| 2020-04-19 | $0.0239000 | $0.0239000 | $0.0239700 | $0.0231100 |
| 2020-04-20 | $0.0239000 | $0.0232600 | $0.0235400 | $0.0223700 |
| 2020-04-21 | $0.0232600 | $0.0226200 | $0.0233800 | $0.0220700 |
| 2020-04-22 | $0.0226200 | $0.0232600 | $0.0244000 | $0.0229000 |
| 2020-04-23 | $0.0232600 | $0.0262100 | $0.0313100 | $0.0242700 |
| 2020-04-24 | $0.0262100 | $0.0268800 | $0.0274800 | $0.0255300 |
| 2020-04-25 | $0.0268800 | $0.0286000 | $0.0294300 | $0.0267200 |
| 2020-04-26 | $0.0286000 | $0.0281100 | $0.0293400 | $0.0277200 |
| 2020-04-27 | $0.0281100 | $0.0305300 | $0.0335600 | $0.0281900 |
| 2020-04-28 | $0.0305300 | $0.0388800 | $0.0440000 | $0.0301100 |
| 2020-04-29 | $0.0388800 | $0.0332100 | $0.0511 | $0.0319800 |
| 2020-04-30 | $0.0332100 | $0.0308400 | $0.0354100 | $0.0297100 |
| 2020-05-01 | $0.0308400 | $0.0391100 | $0.0400800 | $0.0310800 |
| 2020-05-02 | $0.0391100 | $0.0361900 | $0.0415800 | $0.0334100 |
| 2020-05-03 | $0.0361900 | $0.0334000 | $0.0384800 | $0.0331300 |
| 2020-05-04 | $0.0334000 | $0.0344600 | $0.0365900 | $0.0326800 |
| 2020-05-05 | $0.0344600 | $0.0324200 | $0.0373800 | $0.0317800 |
| 2020-05-06 | $0.0324200 | $0.0335900 | $0.0335900 | $0.0313000 |
| 2020-05-07 | $0.0335900 | $0.0323000 | $0.0370000 | $0.0320000 |
| 2020-05-08 | $0.0323000 | $0.0324700 | $0.0328600 | $0.0310900 |
| 2020-05-09 | $0.0324700 | $0.0325400 | $0.0325400 | $0.0308200 |
| 2020-05-10 | $0.0325400 | $0.0291800 | $0.0322300 | $0.0283000 |
| 2020-05-11 | $0.0291800 | $0.0359000 | $0.0375300 | $0.0271600 |
| 2020-05-12 | $0.0359000 | $0.0324600 | $0.0377500 | $0.0294600 |
| 2020-05-13 | $0.0324600 | $0.0336400 | $0.0367100 | $0.0322400 |
| 2020-05-14 | $0.0336400 | $0.0333900 | $0.0374100 | $0.0330000 |
| 2020-05-15 | $0.0333900 | $0.0326800 | $0.0337100 | $0.0308200 |
| 2020-05-16 | $0.0326800 | $0.0342600 | $0.0351100 | $0.0329500 |
| 2020-05-17 | $0.0342600 | $0.0332700 | $0.0354900 | $0.0331700 |
| 2020-05-18 | $0.0332700 | $0.0332500 | $0.0337400 | $0.0323800 |
| 2020-05-19 | $0.0332500 | $0.0328600 | $0.0340400 | $0.0323700 |
| 2020-05-20 | $0.0328600 | $0.0340400 | $0.0354700 | $0.0312900 |
| 2020-05-21 | $0.0340400 | $0.0340600 | $0.0341500 | $0.0317100 |
| 2020-05-22 | $0.0340600 | $0.0342100 | $0.0350300 | $0.0329200 |
| 2020-05-23 | $0.0342100 | $0.0337100 | $0.0342600 | $0.0329800 |
| 2020-05-24 | $0.0337100 | $0.0313000 | $0.0321700 | $0.0311300 |
| 2020-05-25 | $0.0313000 | $0.0321300 | $0.0324900 | $0.0315100 |
| 2020-05-26 | $0.0321300 | $0.0312200 | $0.0319300 | $0.0306000 |
| 2020-05-27 | $0.0312200 | $0.0320300 | $0.0347000 | $0.0317600 |
| 2020-05-28 | $0.0320300 | $0.0320900 | $0.0338200 | $0.0320900 |
| 2020-05-29 | $0.0320900 | $0.0320400 | $0.0324200 | $0.0312000 |
| 2020-05-30 | $0.0320400 | $0.0339500 | $0.0354000 | $0.0328800 |
| 2020-05-31 | $0.0339500 | $0.0413900 | $0.0418700 | $0.0330800 |
| 2020-06-01 | $0.0413900 | $0.0355400 | $0.0450300 | $0.0353300 |
| 2020-06-02 | $0.0355400 | $0.0350500 | $0.0355200 | $0.0331400 |
| 2020-06-03 | $0.0350500 | $0.0353800 | $0.0359600 | $0.0350900 |
| 2020-06-04 | $0.0353800 | $0.0347700 | $0.0360400 | $0.0345700 |
| 2020-06-05 | $0.0347700 | $0.0360800 | $0.0366600 | $0.0340600 |
| 2020-06-06 | $0.0360800 | $0.0379100 | $0.0398500 | $0.0362700 |
| 2020-06-07 | $0.0379100 | $0.0427100 | $0.0432000 | $0.0382200 |
| 2020-06-08 | $0.0427100 | $0.0402100 | $0.0431400 | $0.0401100 |
| 2020-06-09 | $0.0402100 | $0.0440100 | $0.0462600 | $0.0399000 |
| 2020-06-10 | $0.0440100 | $0.0449100 | $0.0454000 | $0.0436200 |
| 2020-06-11 | $0.0449100 | $0.0356800 | $0.0428200 | $0.0356800 |
| 2020-06-12 | $0.0356800 | $0.0394700 | $0.0401300 | $0.0363400 |
| 2020-06-13 | $0.0394700 | $0.0392300 | $0.0396000 | $0.0373300 |
| 2020-06-14 | $0.0392300 | $0.0392000 | $0.0392000 | $0.0376100 |
| 2020-06-15 | $0.0392000 | $0.0391300 | $0.0401700 | $0.0383800 |
| 2020-06-16 | $0.0391300 | $0.0412500 | $0.0438200 | $0.0386800 |
| 2020-06-17 | $0.0412500 | $0.0519 | $0.0542 | $0.0409600 |
| 2020-06-18 | $0.0519 | $0.0559 | $0.0584 | $0.0499100 |
| 2020-06-19 | $0.0559 | $0.0421400 | $0.0554 | $0.0406500 |
| 2020-06-20 | $0.0421400 | $0.0374400 | $0.0424900 | $0.0364100 |
| 2020-06-21 | $0.0374400 | $0.0404200 | $0.0407000 | $0.0360600 |
| 2020-06-22 | $0.0404200 | $0.0389600 | $0.0432200 | $0.0387700 |
| 2020-06-23 | $0.0389600 | $0.0398400 | $0.0403300 | $0.0385900 |
| 2020-06-24 | $0.0398400 | $0.0376400 | $0.0400500 | $0.0368000 |
| 2020-06-25 | $0.0376400 | $0.0359500 | $0.0380700 | $0.0358600 |
| 2020-06-26 | $0.0359500 | $0.0357200 | $0.0382800 | $0.0352600 |
| 2020-06-27 | $0.0357200 | $0.0343200 | $0.0379200 | $0.0337800 |
| 2020-06-28 | $0.0343200 | $0.0339300 | $0.0375800 | $0.0337500 |
| 2020-06-29 | $0.0339300 | $0.0327100 | $0.0349100 | $0.0321500 |
| 2020-06-30 | $0.0327100 | $0.0316100 | $0.0339000 | $0.0314300 |
| 2020-07-01 | $0.0316100 | $0.0304900 | $0.0320600 | $0.0294700 |
| 2020-07-02 | $0.0304900 | $0.0299200 | $0.0309200 | $0.0293700 |
| 2020-07-03 | $0.0299200 | $0.0301000 | $0.0302800 | $0.0290100 |
| 2020-07-04 | $0.0301000 | $0.0350100 | $0.0356500 | $0.0303500 |
| 2020-07-05 | $0.0350100 | $0.0309700 | $0.0348700 | $0.0303300 |
| 2020-07-06 | $0.0309700 | $0.0328100 | $0.0337400 | $0.0310300 |
| 2020-07-07 | $0.0328100 | $0.0333300 | $0.0344400 | $0.0314700 |
| 2020-07-08 | $0.0333300 | $0.0341700 | $0.0356800 | $0.0336000 |
| 2020-07-09 | $0.0341700 | $0.0327100 | $0.0336300 | $0.0321500 |
| 2020-07-10 | $0.0327100 | $0.0348300 | $0.0353000 | $0.0328800 |
| 2020-07-11 | $0.0348300 | $0.0345500 | $0.0363900 | $0.0336200 |
| 2020-07-12 | $0.0345500 | $0.0357200 | $0.0363700 | $0.0346900 |
| 2020-07-13 | $0.0357200 | $0.0351000 | $0.0364900 | $0.0341800 |
| 2020-07-14 | $0.0351000 | $0.0330400 | $0.0354500 | $0.0329500 |
| 2020-07-15 | $0.0330400 | $0.0339200 | $0.0344700 | $0.0322700 |
| 2020-07-16 | $0.0339200 | $0.0318700 | $0.0355300 | $0.0301400 |
| 2020-07-17 | $0.0318700 | $0.0325100 | $0.0326000 | $0.0309500 |
| 2020-07-18 | $0.0325100 | $0.0322100 | $0.0327600 | $0.0309300 |
| 2020-07-19 | $0.0322100 | $0.0318000 | $0.0324400 | $0.0309700 |
| 2020-07-20 | $0.0318000 | $0.0342700 | $0.0351000 | $0.0315300 |
| 2020-07-21 | $0.0342700 | $0.0368200 | $0.0375700 | $0.0347500 |
| 2020-07-22 | $0.0368200 | $0.0372900 | $0.0425400 | $0.0350000 |
| 2020-07-23 | $0.0372900 | $0.0377900 | $0.0416300 | $0.0370200 |
| 2020-07-24 | $0.0377900 | $0.0386800 | $0.0420200 | $0.0365800 |
| 2020-07-25 | $0.0386800 | $0.0389300 | $0.0405800 | $0.0379600 |
| 2020-07-26 | $0.0389300 | $0.0399700 | $0.0421500 | $0.0365900 |
| 2020-07-27 | $0.0399700 | $0.0379900 | $0.0462700 | $0.0360000 |
| 2020-07-28 | $0.0379900 | $0.0382700 | $0.0403400 | $0.0360800 |
| 2020-07-29 | $0.0382700 | $0.0447800 | $0.0452300 | $0.0386700 |
| 2020-07-30 | $0.0447800 | $0.0412300 | $0.0450100 | $0.0403400 |
| 2020-07-31 | $0.0412300 | $0.0412100 | $0.0435900 | $0.0404200 |
| 2020-08-01 | $0.0412100 | $0.0389800 | $0.0433500 | $0.0389800 |
| 2020-08-02 | $0.0389800 | $0.0396100 | $0.0404900 | $0.0361800 |
| 2020-08-03 | $0.0396100 | $0.0402200 | $0.0419100 | $0.0389800 |
| 2020-08-04 | $0.0402200 | $0.0389600 | $0.0404100 | $0.0388400 |
| 2020-08-05 | $0.0389600 | $0.0390200 | $0.0412500 | $0.0389000 |
| 2020-08-06 | $0.0390200 | $0.0397900 | $0.0412000 | $0.0380200 |
| 2020-08-07 | $0.0397900 | $0.0384100 | $0.0406100 | $0.0378300 |
| 2020-08-08 | $0.0384100 | $0.0389600 | $0.0399000 | $0.0384900 |
| 2020-08-09 | $0.0389600 | $0.0389200 | $0.0406700 | $0.0383300 |
| 2020-08-10 | $0.0389200 | $0.0505 | $0.0519 | $0.0376000 |
| 2020-08-11 | $0.0505 | $0.0507 | $0.0534 | $0.0461300 |
| 2020-08-12 | $0.0507 | $0.0572 | $0.0572 | $0.0485900 |
| 2020-08-13 | $0.0572 | $0.0666 | $0.0810 | $0.0583 |
| 2020-08-14 | $0.0666 | $0.0663 | $0.0748 | $0.0632 |
| 2020-08-15 | $0.0663 | $0.0678 | $0.0714 | $0.0610 |
| 2020-08-16 | $0.0678 | $0.0712 | $0.0746 | $0.0661 |
| 2020-08-17 | $0.0712 | $0.0720 | $0.0802 | $0.0716 |
| 2020-08-18 | $0.0720 | $0.0737 | $0.0749 | $0.0682 |
| 2020-08-19 | $0.0737 | $0.0701 | $0.0735 | $0.0657 |
| 2020-08-20 | $0.0701 | $0.0739 | $0.0751 | $0.0705 |
| 2020-08-21 | $0.0739 | $0.0783 | $0.0866 | $0.0686 |
| 2020-08-22 | $0.0783 | $0.0808 | $0.0847 | $0.0750 |
| 2020-08-23 | $0.0808 | $0.0784 | $0.0830 | $0.0766 |
| 2020-08-24 | $0.0784 | $0.0788 | $0.0804 | $0.0760 |
| 2020-08-25 | $0.0788 | $0.0679 | $0.0763 | $0.0674 |
| 2020-08-26 | $0.0679 | $0.0716 | $0.0771 | $0.0672 |
| 2020-08-27 | $0.0716 | $0.0758 | $0.0788 | $0.0697 |
| 2020-08-28 | $0.0758 | $0.0894 | $0.0894 | $0.0752 |
| 2020-08-29 | $0.0894 | $0.0831 | $0.0951 | $0.0827 |
| 2020-08-30 | $0.0831 | $0.0926 | $0.0949 | $0.0835 |
| 2020-08-31 | $0.0926 | $0.0898 | $0.0968 | $0.0860 |
| 2020-09-01 | $0.0898 | $0.1051000 | $0.1063000 | $0.0891 |
| 2020-09-02 | $0.1051000 | $0.1043000 | $0.1073000 | $0.0939 |
| 2020-09-03 | $0.1043000 | $0.0827 | $0.0957 | $0.0805 |
| 2020-09-04 | $0.0827 | $0.0819 | $0.0920 | $0.0713 |
| 2020-09-05 | $0.0819 | $0.0769 | $0.0854 | $0.0715 |
| 2020-09-06 | $0.0769 | $0.0809 | $0.0863 | $0.0717 |
| 2020-09-07 | $0.0809 | $0.0827 | $0.0897 | $0.0788 |
| 2020-09-08 | $0.0827 | $0.0929 | $0.0960 | $0.0794 |
| 2020-09-09 | $0.0929 | $0.0996300 | $0.0999400 | $0.0901 |
| 2020-09-10 | $0.0996300 | $0.1102000 | $0.1180000 | $0.0976 |
| 2020-09-11 | $0.1102000 | $0.1100000 | $0.1362000 | $0.1056000 |
| 2020-09-12 | $0.1100000 | $0.0987 | $0.1106000 | $0.0970 |
| 2020-09-13 | $0.0987 | $0.0977 | $0.1012000 | $0.0940 |
| 2020-09-14 | $0.0977 | $0.0998400 | $0.1132000 | $0.0990900 |
| 2020-09-15 | $0.0998400 | $0.0874 | $0.1019000 | $0.0803 |
| 2020-09-16 | $0.0874 | $0.0751 | $0.0929 | $0.0751 |
| 2020-09-17 | $0.0751 | $0.0612 | $0.0805 | $0.0605 |
| 2020-09-18 | $0.0612 | $0.0533 | $0.0684 | $0.0532 |
| 2020-09-19 | $0.0533 | $0.0545 | $0.0591 | $0.0488800 |
| 2020-09-20 | $0.0545 | $0.0486000 | $0.0563 | $0.0455400 |
| 2020-09-21 | $0.0486000 | $0.0413600 | $0.0467800 | $0.0401100 |
| 2020-09-22 | $0.0413600 | $0.0396100 | $0.0428800 | $0.0389800 |
| 2020-09-23 | $0.0396100 | $0.0321500 | $0.0387000 | $0.0318400 |
| 2020-09-24 | $0.0321500 | $0.0373900 | $0.0384600 | $0.0324400 |
| 2020-09-25 | $0.0373900 | $0.0429900 | $0.0443800 | $0.0355000 |
| 2020-09-26 | $0.0429900 | $0.0429400 | $0.0453000 | $0.0410000 |
| 2020-09-27 | $0.0429400 | $0.0398900 | $0.0446400 | $0.0392400 |
| 2020-09-28 | $0.0398900 | $0.0376600 | $0.0405500 | $0.0375500 |
| 2020-09-29 | $0.0376600 | $0.0367500 | $0.0383800 | $0.0359900 |
| 2020-09-30 | $0.0367500 | $0.0377300 | $0.0393400 | $0.0359000 |
| 2020-10-01 | $0.0377300 | $0.0356900 | $0.0381400 | $0.0348400 |
| 2020-10-02 | $0.0356900 | $0.0344800 | $0.0367000 | $0.0325800 |
| 2020-10-03 | $0.0344800 | $0.0342900 | $0.0349300 | $0.0328200 |
| 2020-10-04 | $0.0342900 | $0.0342700 | $0.0353400 | $0.0335200 |
| 2020-10-05 | $0.0342700 | $0.0322800 | $0.0347600 | $0.0320600 |
| 2020-10-06 | $0.0322800 | $0.0291600 | $0.0320200 | $0.0286300 |
| 2020-10-07 | $0.0291600 | $0.0289200 | $0.0330900 | $0.0262500 |
| 2020-10-08 | $0.0289200 | $0.0297300 | $0.0319100 | $0.0284200 |
| 2020-10-09 | $0.0297300 | $0.0300800 | $0.0313000 | $0.0294200 |
| 2020-10-10 | $0.0300800 | $0.0326600 | $0.0354900 | $0.0306300 |
| 2020-10-11 | $0.0326600 | $0.0303700 | $0.0348100 | $0.0300300 |
| 2020-10-12 | $0.0303700 | $0.0326600 | $0.0333500 | $0.0307000 |
| 2020-10-13 | $0.0326600 | $0.0374800 | $0.0384000 | $0.0312000 |
| 2020-10-14 | $0.0374800 | $0.0388600 | $0.0398900 | $0.0347500 |
| 2020-10-15 | $0.0388600 | $0.0379800 | $0.0391300 | $0.0355600 |
| 2020-10-16 | $0.0379800 | $0.0302400 | $0.0376000 | $0.0300100 |
| 2020-10-17 | $0.0302400 | $0.0313700 | $0.0322800 | $0.0291000 |
| 2020-10-18 | $0.0313700 | $0.0309700 | $0.0323500 | $0.0307400 |
| 2020-10-19 | $0.0309700 | $0.0308000 | $0.0332700 | $0.0305700 |
| 2020-10-20 | $0.0308000 | $0.0293300 | $0.0313500 | $0.0288500 |
| 2020-10-21 | $0.0293300 | $0.0301100 | $0.0320300 | $0.0292100 |
| 2020-10-22 | $0.0301100 | $0.0318300 | $0.0337700 | $0.0302700 |
| 2020-10-23 | $0.0318300 | $0.0319500 | $0.0354500 | $0.0307900 |
| 2020-10-24 | $0.0319500 | $0.0324200 | $0.0343900 | $0.0320300 |
| 2020-10-25 | $0.0324200 | $0.0340400 | $0.0345600 | $0.0322100 |
| 2020-10-26 | $0.0340400 | $0.0286200 | $0.0342400 | $0.0281000 |
| 2020-10-27 | $0.0286200 | $0.0296100 | $0.0318000 | $0.0287900 |
| 2020-10-28 | $0.0296100 | $0.0289600 | $0.0294900 | $0.0273700 |
| 2020-10-29 | $0.0289600 | $0.0288100 | $0.0300200 | $0.0271900 |
| 2020-10-30 | $0.0288100 | $0.0278100 | $0.0294400 | $0.0267200 |
| 2020-10-31 | $0.0278100 | $0.0283000 | $0.0289900 | $0.0274700 |
| 2020-11-01 | $0.0283000 | $0.0276600 | $0.0284900 | $0.0273900 |
| 2020-11-02 | $0.0276600 | $0.0259200 | $0.0282300 | $0.0253800 |
| 2020-11-03 | $0.0259200 | $0.0238400 | $0.0270700 | $0.0225800 |
| 2020-11-04 | $0.0238400 | $0.0235000 | $0.0254800 | $0.0227900 |
| 2020-11-05 | $0.0235000 | $0.0218400 | $0.0260500 | $0.0215300 |
| 2020-11-06 | $0.0218400 | $0.0257200 | $0.0272800 | $0.0208900 |
| 2020-11-07 | $0.0257200 | $0.0234400 | $0.0256700 | $0.0224100 |
| 2020-11-08 | $0.0234400 | $0.0260200 | $0.0261800 | $0.0241600 |
| 2020-11-09 | $0.0260200 | $0.0253000 | $0.0273000 | $0.0248400 |
| 2020-11-10 | $0.0253000 | $0.0274100 | $0.0274100 | $0.0252700 |
| 2020-11-11 | $0.0274100 | $0.0278000 | $0.0314100 | $0.0274900 |
| 2020-11-12 | $0.0278000 | $0.0277200 | $0.0301700 | $0.0277200 |
| 2020-11-13 | $0.0277200 | $0.0294000 | $0.0297300 | $0.0276000 |
| 2020-11-14 | $0.0294000 | $0.0307100 | $0.0318300 | $0.0286200 |
| 2020-11-15 | $0.0307100 | $0.0309700 | $0.0324100 | $0.0300100 |
| 2020-11-16 | $0.0309700 | $0.0327700 | $0.0344500 | $0.0317700 |
| 2020-11-17 | $0.0327700 | $0.0238700 | $0.0383700 | $0.0219300 |
| 2020-11-18 | $0.0238700 | $0.0225900 | $0.0241900 | $0.0220500 |
| 2020-11-19 | $0.0225900 | $0.0226400 | $0.0233500 | $0.0222800 |
| 2020-11-20 | $0.0226400 | $0.0231500 | $0.0242700 | $0.0227800 |
| 2020-11-21 | $0.0231500 | $0.0228200 | $0.0233800 | $0.0224400 |
| 2020-11-22 | $0.0228200 | $0.0228500 | $0.0235900 | $0.0223000 |
| 2020-11-23 | $0.0228500 | $0.0240900 | $0.0244500 | $0.0228000 |
| 2020-11-24 | $0.0240900 | $0.0235600 | $0.0252900 | $0.0231800 |
| 2020-11-25 | $0.0235600 | $0.0239700 | $0.0250900 | $0.0228500 |
| 2020-11-26 | $0.0239700 | $0.0225000 | $0.0231900 | $0.0213000 |
| 2020-11-27 | $0.0225000 | $0.0216200 | $0.0226400 | $0.0214400 |
| 2020-11-28 | $0.0216200 | $0.0220000 | $0.0228800 | $0.0218200 |
| 2020-11-29 | $0.0220000 | $0.0218400 | $0.0229300 | $0.0214800 |
| 2020-11-30 | $0.0218400 | $0.0218500 | $0.0236200 | $0.0216600 |
| 2020-12-01 | $0.0218500 | $0.0214200 | $0.0227400 | $0.0203000 |
| 2020-12-02 | $0.0214200 | $0.0215300 | $0.0226900 | $0.0211500 |
| 2020-12-03 | $0.0215300 | $0.0225600 | $0.0229500 | $0.0213900 |
| 2020-12-04 | $0.0225600 | $0.0210900 | $0.0218400 | $0.0207200 |
| 2020-12-05 | $0.0210900 | $0.0205000 | $0.0218400 | $0.0201100 |
| 2020-12-06 | $0.0205000 | $0.0211200 | $0.0217000 | $0.0203500 |
| 2020-12-07 | $0.0211200 | $0.0207200 | $0.0220600 | $0.0205200 |
| 2020-12-08 | $0.0207200 | $0.0197900 | $0.0207100 | $0.0192400 |
| 2020-12-09 | $0.0197900 | $0.0204000 | $0.0217000 | $0.0194800 |
| 2020-12-10 | $0.0204000 | $0.0198900 | $0.0220800 | $0.0197100 |
| 2020-12-11 | $0.0198900 | $0.0182200 | $0.0200200 | $0.0180300 |
| 2020-12-12 | $0.0182200 | $0.0197600 | $0.0218300 | $0.0188100 |
| 2020-12-13 | $0.0197600 | $0.0197400 | $0.0203200 | $0.0189800 |
| 2020-12-14 | $0.0197400 | $0.0190800 | $0.0200500 | $0.0188900 |
| 2020-12-15 | $0.0190800 | $0.0184700 | $0.0194400 | $0.0178900 |
| 2020-12-16 | $0.0184700 | $0.0179400 | $0.0205000 | $0.0179400 |
| 2020-12-17 | $0.0179400 | $0.0187100 | $0.0194000 | $0.0173400 |
| 2020-12-18 | $0.0187100 | $0.0199000 | $0.0208200 | $0.0185100 |
| 2020-12-19 | $0.0199000 | $0.0195500 | $0.0209800 | $0.0186000 |
| 2020-12-20 | $0.0195500 | $0.0197100 | $0.0201800 | $0.0187700 |
| 2020-12-21 | $0.0197100 | $0.0186400 | $0.0200000 | $0.0181800 |
| 2020-12-22 | $0.0186400 | $0.0185800 | $0.0202500 | $0.0185800 |
| 2020-12-23 | $0.0185800 | $0.0160400 | $0.0269600 | $0.0158000 |
| 2020-12-24 | $0.0160400 | $0.0170800 | $0.0173200 | $0.0159000 |
| 2020-12-25 | $0.0170800 | $0.0168000 | $0.0182800 | $0.0160600 |
| 2020-12-26 | $0.0168000 | $0.0164000 | $0.0190400 | $0.0161300 |
| 2020-12-27 | $0.0164000 | $0.0160100 | $0.0165400 | $0.0147000 |
| 2020-12-28 | $0.0160100 | $0.0159500 | $0.0170300 | $0.0159500 |
| 2020-12-29 | $0.0159500 | $0.0156000 | $0.0172400 | $0.0153200 |
| 2020-12-30 | $0.0156000 | $0.0158900 | $0.0170400 | $0.0150200 |
| 2020-12-31 | $0.0158900 | $0.0153600 | $0.0159300 | $0.0144900 |
| 2021-01-01 | $0.0153600 | $0.0158700 | $0.0167500 | $0.0152800 |
| 2021-01-02 | $0.0158700 | $0.0157800 | $0.0180300 | $0.0151400 |
| 2021-01-03 | $0.0157800 | $0.0148800 | $0.0165300 | $0.0145500 |
| 2021-01-04 | $0.0148800 | $0.0137700 | $0.0163400 | $0.0134500 |
| 2021-01-05 | $0.0137700 | $0.0129300 | $0.0156600 | $0.0122500 |
| 2021-01-06 | $0.0129300 | $0.0143700 | $0.0158500 | $0.0136300 |
| 2021-01-07 | $0.0143700 | $0.0154000 | $0.0161900 | $0.0142100 |
| 2021-01-08 | $0.0154000 | $0.0138200 | $0.0162500 | $0.0126000 |
| 2021-01-09 | $0.0138200 | $0.0156900 | $0.0173000 | $0.0136800 |
| 2021-01-10 | $0.0156900 | $0.0149000 | $0.0160400 | $0.0137500 |
| 2021-01-11 | $0.0149000 | $0.0138400 | $0.0152600 | $0.0134900 |
| 2021-01-12 | $0.0138400 | $0.0132800 | $0.0136200 | $0.0122600 |
| 2021-01-13 | $0.0132800 | $0.0127100 | $0.0149500 | $0.0119600 |
| 2021-01-14 | $0.0127100 | $0.0137000 | $0.0144900 | $0.0129200 |
| 2021-01-15 | $0.0137000 | $0.0154500 | $0.0180300 | $0.0125100 |
| 2021-01-16 | $0.0154500 | $0.0190900 | $0.0190900 | $0.0136900 |
| 2021-01-17 | $0.0190900 | $0.0182800 | $0.0207900 | $0.0161300 |
| 2021-01-18 | $0.0182800 | $0.0197800 | $0.0208800 | $0.0175800 |
| 2021-01-19 | $0.0197800 | $0.0179700 | $0.0201200 | $0.0168900 |
| 2021-01-20 | $0.0179700 | $0.0174000 | $0.0184600 | $0.0166900 |
| 2021-01-21 | $0.0174000 | $0.0157300 | $0.0166500 | $0.0148000 |
| 2021-01-22 | $0.0157300 | $0.0161700 | $0.0227800 | $0.0155100 |
| 2021-01-23 | $0.0161700 | $0.0186200 | $0.0192600 | $0.0154100 |
| 2021-01-24 | $0.0186200 | $0.0200200 | $0.0206600 | $0.0187200 |
| 2021-01-25 | $0.0200200 | $0.0238800 | $0.0274300 | $0.0196900 |
| 2021-01-26 | $0.0238800 | $0.0230900 | $0.0273100 | $0.0217900 |
| 2021-01-27 | $0.0230900 | $0.0197700 | $0.0219000 | $0.0191700 |
| 2021-01-28 | $0.0197700 | $0.0214000 | $0.0237500 | $0.0210700 |
| 2021-01-29 | $0.0214000 | $0.0195200 | $0.0226100 | $0.0181500 |
| 2021-01-30 | $0.0195200 | $0.0205900 | $0.0229900 | $0.0192200 |
| 2021-01-31 | $0.0205900 | $0.0255200 | $0.0261800 | $0.0198900 |
| 2021-02-01 | $0.0255200 | $0.0254900 | $0.0261600 | $0.0231400 |
| 2021-02-02 | $0.0254900 | $0.0273500 | $0.0291300 | $0.0248700 |
| 2021-02-03 | $0.0273500 | $0.0278800 | $0.0316500 | $0.0271300 |
| 2021-02-04 | $0.0278800 | $0.0299600 | $0.0399400 | $0.0258900 |
| 2021-02-05 | $0.0299600 | $0.0436700 | $0.0552 | $0.0306500 |
| 2021-02-06 | $0.0436700 | $0.0365200 | $0.0447600 | $0.0318100 |
| 2021-02-07 | $0.0365200 | $0.0361500 | $0.0419800 | $0.0334300 |
| 2021-02-08 | $0.0361500 | $0.0445800 | $0.0496900 | $0.0417900 |
| 2021-02-09 | $0.0445800 | $0.0441800 | $0.0460400 | $0.0418600 |
| 2021-02-10 | $0.0441800 | $0.0421600 | $0.0488900 | $0.0408200 |
| 2021-02-11 | $0.0421600 | $0.0451300 | $0.0509 | $0.0422500 |
| 2021-02-12 | $0.0451300 | $0.0460100 | $0.0479100 | $0.0412700 |
| 2021-02-13 | $0.0460100 | $0.0519 | $0.0609 | $0.0448600 |
| 2021-02-14 | $0.0519 | $0.0442700 | $0.0545 | $0.0423300 |
| 2021-02-15 | $0.0442700 | $0.0402700 | $0.0445800 | $0.0383500 |
| 2021-02-16 | $0.0402700 | $0.0437700 | $0.0442700 | $0.0403300 |
| 2021-02-17 | $0.0437700 | $0.0506 | $0.0522 | $0.0438100 |
| 2021-02-18 | $0.0506 | $0.0490100 | $0.0537 | $0.0459200 |
| 2021-02-19 | $0.0490100 | $0.0615 | $0.0705 | $0.0509 |
| 2021-02-20 | $0.0615 | $0.0676 | $0.0777 | $0.0548 |
| 2021-02-21 | $0.0676 | $0.0799 | $0.0925 | $0.0678 |
| 2021-02-22 | $0.0799 | $0.0644 | $0.0774 | $0.0541 |
| 2021-02-23 | $0.0644 | $0.0484100 | $0.0587 | $0.0410700 |
| 2021-02-24 | $0.0484100 | $0.0562 | $0.0617 | $0.0467500 |
| 2021-02-25 | $0.0562 | $0.0485000 | $0.0542 | $0.0485000 |
| 2021-02-26 | $0.0485000 | $0.0467900 | $0.0495700 | $0.0444700 |
| 2021-02-27 | $0.0467900 | $0.0457300 | $0.0475800 | $0.0452700 |
| 2021-02-28 | $0.0457300 | $0.0398300 | $0.0452600 | $0.0375700 |
| 2021-03-01 | $0.0398300 | $0.0441800 | $0.0471500 | $0.0426900 |
| 2021-03-02 | $0.0441800 | $0.0548 | $0.0650 | $0.0426800 |
| 2021-03-03 | $0.0548 | $0.0529 | $0.0600 | $0.0514 |
| 2021-03-04 | $0.0529 | $0.0508 | $0.0513 | $0.0483600 |
| 2021-03-05 | $0.0508 | $0.0512 | $0.0571 | $0.0497500 |
| 2021-03-06 | $0.0512 | $0.0513 | $0.0538 | $0.0498700 |
| 2021-03-07 | $0.0513 | $0.0520 | $0.0545 | $0.0510 |
| 2021-03-08 | $0.0520 | $0.0503 | $0.0540 | $0.0497800 |
| 2021-03-09 | $0.0503 | $0.0577 | $0.0582 | $0.0505 |
| 2021-03-10 | $0.0577 | $0.0553 | $0.0587 | $0.0525 |
| 2021-03-11 | $0.0604 | $0.0606 | $0.0660 | $0.0590 |
| 2021-03-12 | $0.0606 | $0.0695 | $0.0801 | $0.0570 |
| 2021-03-13 | $0.0695 | $0.0733 | $0.0809 | $0.0703 |
| 2021-03-14 | $0.0733 | $0.0664 | $0.0705 | $0.0625 |
| 2021-03-15 | $0.0664 | $0.0667 | $0.0676 | $0.0575 |
| 2021-03-16 | $0.0667 | $0.0653 | $0.0698 | $0.0616 |
| 2021-03-17 | $0.0653 | $0.0678 | $0.0682 | $0.0611 |
| 2021-03-18 | $0.0678 | $0.0663 | $0.0715 | $0.0629 |
| 2021-03-19 | $0.0663 | $0.0668 | $0.0754 | $0.0654 |
| 2021-03-20 | $0.0668 | $0.0692 | $0.0719 | $0.0643 |
| 2021-03-21 | $0.0692 | $0.0681 | $0.0701 | $0.0643 |
| 2021-03-22 | $0.0681 | $0.0669 | $0.0722 | $0.0623 |
| 2021-03-23 | $0.0669 | $0.0631 | $0.0677 | $0.0619 |
| 2021-03-24 | $0.0631 | $0.0573 | $0.0626 | $0.0566 |
| 2021-03-25 | $0.0573 | $0.0545 | $0.0611 | $0.0544 |
| 2021-03-26 | $0.0545 | $0.0635 | $0.0656 | $0.0584 |
| 2021-03-27 | $0.0635 | $0.0730 | $0.0776 | $0.0637 |
| 2021-03-28 | $0.0730 | $0.0697 | $0.0740 | $0.0676 |
| 2021-03-29 | $0.0697 | $0.0789 | $0.0891 | $0.0733 |
| 2021-03-30 | $0.0789 | $0.0853 | $0.0949 | $0.0788 |
| 2021-03-31 | $0.0905 | $0.0929 | $0.0970 | $0.0876 |
| 2021-04-01 | $0.0929 | $0.0987 | $0.1045000 | $0.0922 |
| 2021-04-02 | $0.0987 | $0.0844 | $0.1009000 | $0.0832 |
| 2021-04-03 | $0.0844 | $0.0776 | $0.0822 | $0.0759 |
| 2021-04-04 | $0.0776 | $0.0897 | $0.0920 | $0.0780 |
| 2021-04-05 | $0.0897 | $0.0845 | $0.0946 | $0.0845 |
| 2021-04-06 | $0.0845 | $0.0818 | $0.0859 | $0.0789 |
| 2021-04-07 | $0.0979 | $0.0740 | $0.0910 | $0.0702 |
| 2021-04-08 | $0.0740 | $0.0849 | $0.0864 | $0.0769 |
| 2021-04-09 | $0.0849 | $0.1340000 | $0.1410000 | $0.0833 |
| 2021-04-10 | $0.1340000 | $0.1170000 | $0.1421000 | $0.1018000 |
| 2021-04-11 | $0.1170000 | $0.1319000 | $0.1446000 | $0.1125000 |
| 2021-04-12 | $0.1319000 | $0.1545000 | $0.1705000 | $0.1299000 |
| 2021-04-13 | $0.1545000 | $0.1437000 | $0.1791000 | $0.1354000 |
| 2021-04-14 | $0.1437000 | $0.1299000 | $0.1562000 | $0.1256000 |
| 2021-04-15 | $0.1299000 | $0.1344000 | $0.1400000 | $0.1240000 |
| 2021-04-16 | $0.1344000 | $0.1157000 | $0.1309000 | $0.1130000 |
| 2021-04-17 | $0.1157000 | $0.1106000 | $0.1153000 | $0.1074000 |
| 2021-04-18 | $0.1106000 | $0.1110000 | $0.1145000 | $0.0944 |
| 2021-04-19 | $0.1110000 | $0.0963 | $0.1072000 | $0.0944 |
| 2021-04-20 | $0.0963 | $0.0982 | $0.1077000 | $0.0934 |
| 2021-04-21 | $0.0982 | $0.1067000 | $0.1192000 | $0.0975 |
| 2021-04-22 | $0.1067000 | $0.0869 | $0.1090000 | $0.0853 |
| 2021-04-23 | $0.0869 | $0.0829 | $0.0883 | $0.0679 |
| 2021-04-24 | $0.0829 | $0.0756 | $0.0834 | $0.0727 |
| 2021-04-25 | $0.0756 | $0.0752 | $0.0807 | $0.0748 |
| 2021-04-26 | $0.0752 | $0.0985 | $0.1171000 | $0.0790 |
| 2021-04-27 | $0.0985 | $0.1009000 | $0.1110000 | $0.0989 |
| 2021-04-28 | $0.1009000 | $0.0985 | $0.1041000 | $0.0958 |
| 2021-04-29 | $0.0985 | $0.1111000 | $0.1143000 | $0.0970 |
| 2021-04-30 | $0.1111000 | $0.1206000 | $0.1299000 | $0.1091000 |
| 2021-05-01 | $0.1206000 | $0.1115000 | $0.1291000 | $0.1081000 |
| 2021-05-02 | $0.1115000 | $0.1192000 | $0.1200000 | $0.1080000 |
| 2021-05-03 | $0.1192000 | $0.1125000 | $0.1397000 | $0.1113000 |
| 2021-05-04 | $0.1125000 | $0.0933 | $0.1064000 | $0.0918 |
| 2021-05-05 | $0.0933 | $0.0992300 | $0.1057000 | $0.0987 |
| 2021-05-06 | $0.0992300 | $0.0934 | $0.0987 | $0.0914 |
| 2021-05-07 | $0.0934 | $0.1020000 | $0.1056000 | $0.0922 |
| 2021-05-08 | $0.1020000 | $0.1037000 | $0.1188000 | $0.1026000 |
| 2021-05-09 | $0.1037000 | $0.0987 | $0.1041000 | $0.0976 |
| 2021-05-10 | $0.0987 | $0.0889 | $0.1009000 | $0.0878 |
| 2021-05-11 | $0.0889 | $0.0948 | $0.0998100 | $0.0934 |
| 2021-05-12 | $0.0948 | $0.0858 | $0.0958 | $0.0803 |
| 2021-05-13 | $0.0858 | $0.0878 | $0.0918 | $0.0810 |
| 2021-05-14 | $0.0878 | $0.0863 | $0.0974 | $0.0843 |
| 2021-05-15 | $0.0863 | $0.0824 | $0.0831 | $0.0758 |
| 2021-05-16 | $0.0824 | $0.0790 | $0.0850 | $0.0786 |
| 2021-05-17 | $0.0790 | $0.0699 | $0.0748 | $0.0679 |
| 2021-05-18 | $0.0699 | $0.0711 | $0.0733 | $0.0699 |
| 2021-05-19 | $0.0711 | $0.0474900 | $0.0591 | $0.0441900 |
| 2021-05-20 | $0.0474900 | $0.0502 | $0.0552 | $0.0491300 |
| 2021-05-21 | $0.0502 | $0.0409700 | $0.0454500 | $0.0401700 |
| 2021-05-22 | $0.0409700 | $0.0403600 | $0.0408900 | $0.0371000 |
| 2021-05-23 | $0.0403600 | $0.0296500 | $0.0369800 | $0.0290000 |
| 2021-05-24 | $0.0296500 | $0.0385900 | $0.0402100 | $0.0369800 |
| 2021-05-25 | $0.0385900 | $0.0419100 | $0.0483000 | $0.0385300 |
| 2021-05-26 | $0.0419100 | $0.0443200 | $0.0464800 | $0.0428400 |
| 2021-05-27 | $0.0443200 | $0.0419900 | $0.0425600 | $0.0402600 |
| 2021-05-28 | $0.0419900 | $0.0358700 | $0.0378500 | $0.0350800 |
| 2021-05-29 | $0.0358700 | $0.0345400 | $0.0353200 | $0.0329500 |
| 2021-05-30 | $0.0345400 | $0.0369700 | $0.0382100 | $0.0346800 |
| 2021-05-31 | $0.0369700 | $0.0394200 | $0.0444000 | $0.0393700 |
| 2021-06-01 | $0.0394200 | $0.0408300 | $0.0414900 | $0.0379600 |
| 2021-06-02 | $0.0408300 | $0.0401900 | $0.0419500 | $0.0385900 |
| 2021-06-03 | $0.0401900 | $0.0419800 | $0.0425800 | $0.0409600 |
| 2021-06-04 | $0.0419800 | $0.0371900 | $0.0397800 | $0.0367900 |
| 2021-06-05 | $0.0371900 | $0.0360000 | $0.0367100 | $0.0352100 |
| 2021-06-06 | $0.0360000 | $0.0382500 | $0.0391200 | $0.0363000 |
| 2021-06-07 | $0.0382500 | $0.0358100 | $0.0366900 | $0.0350800 |
| 2021-06-08 | $0.0358100 | $0.0332500 | $0.0347000 | $0.0322200 |
| 2021-06-09 | $0.0332500 | $0.0412500 | $0.0448800 | $0.0342500 |
| 2021-06-10 | $0.0412500 | $0.0416000 | $0.0590 | $0.0383100 |
| 2021-06-11 | $0.0416000 | $0.0368800 | $0.0396400 | $0.0357000 |
| 2021-06-12 | $0.0368800 | $0.0344800 | $0.0371300 | $0.0330600 |
| 2021-06-13 | $0.0344800 | $0.0361900 | $0.0369400 | $0.0346800 |
| 2021-06-14 | $0.0361900 | $0.0368500 | $0.0401800 | $0.0364100 |
| 2021-06-15 | $0.0368500 | $0.0358100 | $0.0363000 | $0.0344400 |
| 2021-06-16 | $0.0358100 | $0.0353500 | $0.0366300 | $0.0331500 |
| 2021-06-17 | $0.0353500 | $0.0362700 | $0.0373600 | $0.0353200 |
| 2021-06-18 | $0.0362700 | $0.0327000 | $0.0345100 | $0.0323200 |
| 2021-06-19 | $0.0327000 | $0.0326500 | $0.0328700 | $0.0310700 |
| 2021-06-20 | $0.0326500 | $0.0315200 | $0.0340600 | $0.0305400 |
| 2021-06-21 | $0.0315200 | $0.0239200 | $0.0279200 | $0.0239200 |
| 2021-06-22 | $0.0239200 | $0.0230000 | $0.0358300 | $0.0218700 |
| 2021-06-23 | $0.0230000 | $0.0247800 | $0.0254500 | $0.0237200 |
| 2021-06-24 | $0.0247800 | $0.0257200 | $0.0266500 | $0.0244600 |
| 2021-06-25 | $0.0257200 | $0.0236400 | $0.0241100 | $0.0226300 |
| 2021-06-26 | $0.0236400 | $0.0232700 | $0.0247900 | $0.0227400 |
| 2021-06-27 | $0.0232700 | $0.0244700 | $0.0258200 | $0.0244500 |
| 2021-06-28 | $0.0244700 | $0.0253000 | $0.0259000 | $0.0242600 |
| 2021-06-29 | $0.0253000 | $0.0264900 | $0.0266800 | $0.0256200 |
| 2021-06-30 | $0.0264900 | $0.0258100 | $0.0278400 | $0.0254500 |
| 2021-07-01 | $0.0258100 | $0.0261600 | $0.0269800 | $0.0236700 |
| 2021-07-02 | $0.0261600 | $0.0264700 | $0.0275900 | $0.0263000 |
| 2021-07-03 | $0.0264700 | $0.0267500 | $0.0275100 | $0.0263700 |
| 2021-07-04 | $0.0267500 | $0.0276000 | $0.0281100 | $0.0266500 |
| 2021-07-05 | $0.0276000 | $0.0265100 | $0.0267300 | $0.0257900 |
| 2021-07-06 | $0.0265100 | $0.0281000 | $0.0282900 | $0.0266600 |
| 2021-07-07 | $0.0281000 | $0.0274600 | $0.0282500 | $0.0269500 |
| 2021-07-08 | $0.0274600 | $0.0258400 | $0.0261100 | $0.0248000 |
| 2021-07-09 | $0.0258400 | $0.0268400 | $0.0270100 | $0.0258600 |
| 2021-07-10 | $0.0268400 | $0.0272900 | $0.0282000 | $0.0259400 |
| 2021-07-11 | $0.0272900 | $0.0308900 | $0.0324500 | $0.0274400 |
| 2021-07-12 | $0.0308900 | $0.0281400 | $0.0296000 | $0.0275300 |
| 2021-07-13 | $0.0281400 | $0.0267400 | $0.0276500 | $0.0261200 |
| 2021-07-14 | $0.0267400 | $0.0261600 | $0.0281000 | $0.0255500 |
| 2021-07-15 | $0.0261600 | $0.0252000 | $0.0279700 | $0.0248600 |
| 2021-07-16 | $0.0252000 | $0.0242100 | $0.0251300 | $0.0240600 |
| 2021-07-17 | $0.0242100 | $0.0234800 | $0.0248100 | $0.0232900 |
| 2021-07-18 | $0.0234800 | $0.0242500 | $0.0243300 | $0.0228700 |
| 2021-07-19 | $0.0242500 | $0.0227900 | $0.0236400 | $0.0223900 |
| 2021-07-20 | $0.0227900 | $0.0204600 | $0.0225300 | $0.0202100 |
| 2021-07-21 | $0.0204600 | $0.0224200 | $0.0239800 | $0.0223400 |
| 2021-07-22 | $0.0224200 | $0.0229400 | $0.0240700 | $0.0224300 |
| 2021-07-23 | $0.0229400 | $0.0257200 | $0.0319000 | $0.0238100 |
| 2021-07-24 | $0.0257200 | $0.0253600 | $0.0272400 | $0.0253400 |
| 2021-07-25 | $0.0253600 | $0.0276900 | $0.0334200 | $0.0254100 |
| 2021-07-26 | $0.0276900 | $0.0268600 | $0.0284600 | $0.0259400 |
| 2021-07-27 | $0.0268600 | $0.0276900 | $0.0287100 | $0.0271900 |
| 2021-07-28 | $0.0276900 | $0.0275400 | $0.0286900 | $0.0273600 |
| 2021-07-29 | $0.0275400 | $0.0274300 | $0.0290300 | $0.0271500 |
| 2021-07-30 | $0.0274300 | $0.0285000 | $0.0290200 | $0.0276200 |
| 2021-07-31 | $0.0285000 | $0.0303100 | $0.0325300 | $0.0287900 |
| 2021-08-01 | $0.0303100 | $0.0289900 | $0.0314900 | $0.0285800 |
| 2021-08-02 | $0.0289900 | $0.0290800 | $0.0297900 | $0.0286400 |
| 2021-08-03 | $0.0290800 | $0.0297700 | $0.0319300 | $0.0278700 |
| 2021-08-04 | $0.0297700 | $0.0330400 | $0.0355400 | $0.0321600 |
| 2021-08-05 | $0.0330400 | $0.0380800 | $0.0456600 | $0.0337000 |
| 2021-08-06 | $0.0380800 | $0.0394800 | $0.0443100 | $0.0382700 |
| 2021-08-07 | $0.0394800 | $0.0381100 | $0.0438600 | $0.0379800 |
| 2021-08-08 | $0.0381100 | $0.0353200 | $0.0374900 | $0.0349900 |
| 2021-08-09 | $0.0353200 | $0.0384200 | $0.0433300 | $0.0369000 |
| 2021-08-10 | $0.0384200 | $0.0404600 | $0.0415600 | $0.0380800 |
| 2021-08-11 | $0.0404600 | $0.0432400 | $0.0450500 | $0.0396100 |
| 2021-08-12 | $0.0453600 | $0.0423600 | $0.0439100 | $0.0409600 |
| 2021-08-13 | $0.0423600 | $0.0570 | $0.0717 | $0.0455400 |
| 2021-08-14 | $0.0570 | $0.0544 | $0.0658 | $0.0541 |
| 2021-08-15 | $0.0544 | $0.0510 | $0.0563 | $0.0507 |
| 2021-08-16 | $0.0510 | $0.0484700 | $0.0499200 | $0.0474700 |
| 2021-08-17 | $0.0484700 | $0.0461400 | $0.0472300 | $0.0447600 |
| 2021-08-18 | $0.0461400 | $0.0572 | $0.0689 | $0.0446300 |
| 2021-08-19 | $0.0572 | $0.9551000 | $0.9551000 | $0.0566 |
| 2021-08-20 | $0.9551000 | $0.0967 | $0.9856000 | $0.0964 |
| 2021-08-21 | $0.0967 | $0.0872 | $0.0993500 | $0.0832 |
| 2021-08-22 | $0.0872 | $0.0797 | $0.0882 | $0.0788 |
| 2021-08-23 | $0.0797 | $0.0780 | $0.0866 | $0.0747 |
| 2021-08-24 | $0.0780 | $0.0831 | $0.0961 | $0.0715 |
| 2021-08-25 | $0.0831 | $0.0864 | $0.1036000 | $0.0815 |
| 2021-08-26 | $0.0864 | $0.0767 | $0.0844 | $0.0757 |
| 2021-08-27 | $0.0767 | $0.0825 | $0.1000000 | $0.0785 |
| 2021-08-28 | $0.0825 | $0.0811 | $0.0847 | $0.0790 |
| 2021-08-29 | $0.0811 | $0.0792 | $0.0866 | $0.0777 |
| 2021-08-30 | $0.0792 | $0.0773 | $0.0858 | $0.0764 |
| 2021-08-31 | $0.0773 | $0.0767 | $0.0846 | $0.0755 |
| 2021-09-01 | $0.0767 | $0.0799 | $0.0908 | $0.0799 |
| 2021-09-02 | $0.0799 | $0.0811 | $0.0864 | $0.0786 |
| 2021-09-03 | $0.0811 | $0.0800 | $0.0849 | $0.0784 |
| 2021-09-04 | $0.0800 | $0.0776 | $0.0803 | $0.0762 |
| 2021-09-05 | $0.0776 | $0.0779 | $0.0802 | $0.0764 |
| 2021-09-06 | $0.0779 | $0.0765 | $0.0783 | $0.0752 |
| 2021-09-07 | $0.0765 | $0.0600 | $0.0721 | $0.0595 |
| 2021-09-08 | $0.0600 | $0.0660 | $0.0729 | $0.0610 |
| 2021-09-09 | $0.0660 | $0.0637 | $0.0649 | $0.0614 |
| 2021-09-10 | $0.0637 | $0.0596 | $0.0606 | $0.0577 |
| 2021-09-11 | $0.0596 | $0.0615 | $0.0630 | $0.0606 |
| 2021-09-12 | $0.0615 | $0.0649 | $0.0688 | $0.0641 |
| 2021-09-13 | $0.0649 | $0.0599 | $0.0626 | $0.0599 |
| 2021-09-14 | $0.0599 | $0.0636 | $0.0666 | $0.0626 |
| 2021-09-15 | $0.0636 | $0.0867 | $0.0976 | $0.0668 |
| 2021-09-16 | $0.0867 | $0.0998300 | $0.1207000 | $0.0749 |
| 2021-09-17 | $0.0998300 | $0.1097000 | $0.1407000 | $0.0898 |
| 2021-09-18 | $0.1097000 | $0.1027000 | $0.1252000 | $0.1027000 |
| 2021-09-19 | $0.1027000 | $0.0929 | $0.1065000 | $0.0929 |
| 2021-09-20 | $0.0929 | $0.0760 | $0.0828 | $0.0760 |
| 2021-09-21 | $0.0760 | $0.0871 | $0.0954 | $0.0702 |
| 2021-09-22 | $0.0871 | $0.0915 | $0.1089000 | $0.0890 |
| 2021-09-23 | $0.0915 | $0.0874 | $0.0945 | $0.0874 |
| 2021-09-24 | $0.0874 | $0.0839 | $0.0839 | $0.0796 |
| 2021-09-25 | $0.0839 | $0.0789 | $0.0839 | $0.0786 |
| 2021-09-26 | $0.0789 | $0.0768 | $0.0837 | $0.0751 |
| 2021-09-27 | $0.0768 | $0.0788 | $0.0876 | $0.0718 |
| 2021-09-28 | $0.0788 | $0.0729 | $0.0832 | $0.0729 |
| 2021-09-29 | $0.0729 | $0.0757 | $0.0820 | $0.0732 |
| 2021-09-30 | $0.0757 | $0.0769 | $0.0802 | $0.0765 |
| 2021-10-01 | $0.0769 | $0.0864 | $0.0980 | $0.0817 |
| 2021-10-02 | $0.0864 | $0.0872 | $0.0927 | $0.0851 |
| 2021-10-03 | $0.0872 | $0.0840 | $0.0880 | $0.0838 |
| 2021-10-04 | $0.0840 | $0.0810 | $0.0838 | $0.0799 |
| 2021-10-05 | $0.0810 | $0.0827 | $0.0893 | $0.0821 |
| 2021-10-06 | $0.0827 | $0.0804 | $0.0842 | $0.0790 |
| 2021-10-07 | $0.0804 | $0.0798 | $0.0817 | $0.0783 |
| 2021-10-08 | $0.0798 | $0.0798 | $0.0840 | $0.0766 |
| 2021-10-09 | $0.0798 | $0.0805 | $0.0916 | $0.0785 |
| 2021-10-10 | $0.0805 | $0.0779 | $0.0793 | $0.0765 |
| 2021-10-11 | $0.0779 | $0.0801 | $0.0846 | $0.0782 |
| 2021-10-12 | $0.0801 | $0.0799 | $0.0823 | $0.0781 |
| 2021-10-13 | $0.0799 | $0.0816 | $0.0840 | $0.0814 |
| 2021-10-14 | $0.0816 | $0.0805 | $0.0860 | $0.0800 |
| 2021-10-15 | $0.0805 | $0.0857 | $0.1071000 | $0.0796 |
| 2021-10-16 | $0.0857 | $0.0903 | $0.1168000 | $0.0805 |
| 2021-10-17 | $0.0903 | $0.0946 | $0.1128000 | $0.0907 |
| 2021-10-18 | $0.0946 | $0.0887 | $0.0926 | $0.0877 |
| 2021-10-19 | $0.0887 | $0.0895 | $0.0933 | $0.0884 |
| 2021-10-20 | $0.0895 | $0.0922 | $0.1103000 | $0.0922 |
| 2021-10-21 | $0.0922 | $0.0922 | $0.1077000 | $0.0884 |
| 2021-10-22 | $0.0922 | $0.0896 | $0.0904 | $0.0866 |
| 2021-10-23 | $0.0896 | $0.0938 | $0.1015000 | $0.0922 |
| 2021-10-24 | $0.0938 | $0.0976 | $0.1011000 | $0.0912 |
| 2021-10-25 | $0.0976 | $0.0961 | $0.1026000 | $0.0955 |
| 2021-10-26 | $0.0961 | $0.0926 | $0.0946 | $0.0895 |
| 2021-10-27 | $0.0926 | $0.0810 | $0.0889 | $0.0800 |
| 2021-10-28 | $0.0810 | $0.0858 | $0.0959 | $0.0854 |
| 2021-10-29 | $0.0858 | $0.0857 | $0.0888 | $0.0853 |
| 2021-10-30 | $0.0857 | $0.0824 | $0.0859 | $0.0822 |
| 2021-10-31 | $0.0824 | $0.0807 | $0.0834 | $0.0781 |
| 2021-11-01 | $0.0807 | $0.0831 | $0.0876 | $0.0806 |
| 2021-11-02 | $0.0831 | $0.0849 | $0.0904 | $0.0845 |
| 2021-11-03 | $0.0849 | $0.0874 | $0.0887 | $0.0839 |
| 2021-11-04 | $0.0874 | $0.0897 | $0.0941 | $0.0848 |
| 2021-11-05 | $0.0897 | $0.0858 | $0.0915 | $0.0851 |
| 2021-11-06 | $0.0858 | $0.0853 | $0.0911 | $0.0847 |
| 2021-11-07 | $0.0853 | $0.0883 | $0.0906 | $0.0860 |
| 2021-11-08 | $0.0883 | $0.0869 | $0.0929 | $0.0868 |
| 2021-11-09 | $0.0869 | $0.0928 | $0.0944 | $0.0849 |
| 2021-11-10 | $0.0928 | $0.0891 | $0.0960 | $0.0880 |
| 2021-11-11 | $0.0891 | $0.0915 | $0.0935 | $0.0893 |
| 2021-11-12 | $0.0915 | $0.0876 | $0.0910 | $0.0860 |
| 2021-11-13 | $0.0876 | $0.0867 | $0.0894 | $0.0855 |
| 2021-11-14 | $0.0867 | $0.0880 | $0.0912 | $0.0856 |
| 2021-11-15 | $0.0880 | $0.0874 | $0.0891 | $0.0830 |
| 2021-11-16 | $0.0874 | $0.0806 | $0.0893 | $0.0797 |
| 2021-11-17 | $0.0806 | $0.0805 | $0.0832 | $0.0795 |
| 2021-11-18 | $0.0805 | $0.0747 | $0.0772 | $0.0734 |
| 2021-11-19 | $0.0747 | $0.0793 | $0.0827 | $0.0783 |
| 2021-11-20 | $0.0793 | $0.0811 | $0.0860 | $0.0795 |
| 2021-11-21 | $0.0811 | $0.0855 | $0.0907 | $0.0773 |
| 2021-11-22 | $0.0855 | $0.0792 | $0.0851 | $0.0787 |
| 2021-11-23 | $0.0792 | $0.0812 | $0.0864 | $0.0790 |
| 2021-11-24 | $0.0812 | $0.0780 | $0.0812 | $0.0778 |
| 2021-11-25 | $0.0778 | $0.0820 | $0.0849 | $0.0784 |
| 2021-11-26 | $0.0820 | $0.0732 | $0.0758 | $0.0715 |
| 2021-11-27 | $0.0732 | $0.0762 | $0.0773 | $0.0745 |
| 2021-11-28 | $0.0762 | $0.0768 | $0.0797 | $0.0757 |
| 2021-11-29 | $0.0768 | $0.0792 | $0.0792 | $0.0764 |
| 2021-11-30 | $0.0792 | $0.0758 | $0.0781 | $0.0746 |
| 2021-12-01 | $0.0758 | $0.0755 | $0.0773 | $0.0744 |
| 2021-12-02 | $0.0755 | $0.0797 | $0.0955 | $0.0740 |
| 2021-12-03 | $0.0797 | $0.0794 | $0.0880 | $0.0751 |
| 2021-12-04 | $0.0794 | $0.0719 | $0.0827 | $0.0689 |
| 2021-12-05 | $0.0719 | $0.0747 | $0.0846 | $0.0693 |
| 2021-12-06 | $0.0747 | $0.0718 | $0.0824 | $0.0677 |
| 2021-12-07 | $0.0718 | $0.0694 | $0.0739 | $0.0684 |
| 2021-12-08 | $0.0694 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0643 | $0.0671 | $0.0628 |
| 2021-12-10 | $0.0643 | $0.0623 | $0.0642 | $0.0623 |
| 2021-12-11 | $0.0623 | $0.0642 | $0.0657 | $0.0627 |
| 2021-12-12 | $0.0642 | $0.0626 | $0.0656 | $0.0621 |
| 2021-12-13 | $0.0626 | $0.0533 | $0.0589 | $0.0528 |
| 2021-12-14 | $0.0533 | $0.0552 | $0.0561 | $0.0542 |
| 2021-12-15 | $0.0552 | $0.0567 | $0.0567 | $0.0543 |
| 2021-12-16 | $0.0734 | $0.0582 | $0.0723 | $0.0571 |
| 2021-12-17 | $0.0582 | $0.0613 | $0.0631 | $0.0570 |
| 2021-12-18 | $0.0613 | $0.0609 | $0.0659 | $0.0607 |
| 2021-12-19 | $0.0609 | $0.0624 | $0.0669 | $0.0598 |
| 2021-12-20 | $0.0624 | $0.0590 | $0.0634 | $0.0584 |
| 2021-12-21 | $0.0590 | $0.0600 | $0.0610 | $0.0591 |
| 2021-12-22 | $0.0600 | $0.0607 | $0.0619 | $0.0589 |
| 2021-12-23 | $0.0607 | $0.0619 | $0.0631 | $0.0619 |
| 2021-12-24 | $0.0619 | $0.0609 | $0.0618 | $0.0601 |
| 2021-12-25 | $0.0609 | $0.0620 | $0.0623 | $0.0613 |
| 2021-12-26 | $0.0620 | $0.0954 | $0.0965 | $0.0614 |
| 2021-12-27 | $0.0954 | $0.0954 | $0.1371000 | $0.0905 |
| 2021-12-28 | $0.0954 | $0.0810 | $0.0917 | $0.0807 |
| 2021-12-29 | $0.0810 | $0.0749 | $0.0804 | $0.0714 |
| 2021-12-30 | $0.0749 | $0.0752 | $0.0831 | $0.0739 |
| 2021-12-31 | $0.0752 | $0.0737 | $0.0757 | $0.0714 |
| 2022-01-01 | $0.0737 | $0.0761 | $0.0813 | $0.0749 |
| 2022-01-02 | $0.0761 | $0.0735 | $0.0789 | $0.0731 |
| 2022-01-03 | $0.0735 | $0.0707 | $0.0723 | $0.0700 |
| 2022-01-04 | $0.0707 | $0.0706 | $0.0753 | $0.0706 |
| 2022-01-05 | $0.0706 | $0.0636 | $0.0683 | $0.0627 |
| 2022-01-06 | $0.0636 | $0.0637 | $0.0650 | $0.0613 |
| 2022-01-07 | $0.0637 | $0.0597 | $0.0614 | $0.0596 |
| 2022-01-08 | $0.0597 | $0.0611 | $0.0717 | $0.0573 |
| 2022-01-09 | $0.0611 | $0.0606 | $0.0662 | $0.0605 |
| 2022-01-10 | $0.0606 | $0.0581 | $0.0595 | $0.0572 |
| 2022-01-11 | $0.0581 | $0.0599 | $0.0610 | $0.0599 |
| 2022-01-12 | $0.0599 | $0.0612 | $0.0628 | $0.0612 |
| 2022-01-13 | $0.0612 | $0.0601 | $0.0637 | $0.0583 |
| 2022-01-14 | $0.0601 | $0.0630 | $0.0661 | $0.0613 |
| 2022-01-15 | $0.0630 | $0.0629 | $0.0648 | $0.0625 |
| 2022-01-16 | $0.0629 | $0.0626 | $0.0646 | $0.0625 |
| 2022-01-17 | $0.0626 | $0.0602 | $0.0609 | $0.0591 |
| 2022-01-18 | $0.0602 | $0.0587 | $0.0597 | $0.0568 |
| 2022-01-19 | $0.0587 | $0.0568 | $0.0582 | $0.0562 |
| 2022-01-20 | $0.0568 | $0.0548 | $0.0561 | $0.0537 |
| 2022-01-21 | $0.0548 | $0.0486400 | $0.0551 | $0.0469000 |
| 2022-01-22 | $0.0486400 | $0.0418000 | $0.0456600 | $0.0392000 |
| 2022-01-23 | $0.0418000 | $0.0439700 | $0.0479900 | $0.0437200 |
| 2022-01-24 | $0.0439700 | $0.0418400 | $0.0443000 | $0.0410500 |
| 2022-01-25 | $0.0418400 | $0.0420100 | $0.0450900 | $0.0411300 |
| 2022-01-26 | $0.0420100 | $0.0427300 | $0.0448000 | $0.0414700 |
| 2022-01-27 | $0.0427300 | $0.0436400 | $0.0456300 | $0.0420600 |
| 2022-01-28 | $0.0436400 | $0.0449300 | $0.0476000 | $0.0447500 |
| 2022-01-29 | $0.0449300 | $0.0452900 | $0.0468800 | $0.0446700 |
| 2022-01-30 | $0.0452900 | $0.0435800 | $0.0453700 | $0.0433700 |
| 2022-01-31 | $0.0435800 | $0.0449600 | $0.0462300 | $0.0446700 |
| 2022-02-01 | $0.0449600 | $0.0474600 | $0.0518 | $0.0448100 |
| 2022-02-02 | $0.0474600 | $0.0443700 | $0.0465200 | $0.0442700 |
| 2022-02-03 | $0.0443700 | $0.0446900 | $0.0460900 | $0.0439100 |
| 2022-02-04 | $0.0446900 | $0.0478900 | $0.0503 | $0.0472700 |
| 2022-02-05 | $0.0478900 | $0.0483900 | $0.0502 | $0.0476100 |
| 2022-02-06 | $0.0483900 | $0.0507 | $0.0579 | $0.0488300 |
| 2022-02-07 | $0.0507 | $0.0522 | $0.0542 | $0.0518 |
| 2022-02-08 | $0.0522 | $0.0515 | $0.0529 | $0.0506 |
| 2022-02-09 | $0.0515 | $0.0522 | $0.0549 | $0.0522 |
| 2022-02-10 | $0.0522 | $0.0508 | $0.0511 | $0.0489500 |
| 2022-02-11 | $0.0508 | $0.0489400 | $0.0509 | $0.0476500 |
| 2022-02-12 | $0.0489400 | $0.0488200 | $0.0494700 | $0.0478000 |
| 2022-02-13 | $0.0488200 | $0.0484600 | $0.0503 | $0.0473700 |
| 2022-02-14 | $0.0484600 | $0.0474000 | $0.0495100 | $0.0470200 |
| 2022-02-15 | $0.0474000 | $0.0509 | $0.0523 | $0.0504 |
| 2022-02-16 | $0.0509 | $0.0503 | $0.0528 | $0.0494000 |
| 2022-02-17 | $0.0503 | $0.0458200 | $0.0474100 | $0.0457600 |
| 2022-02-18 | $0.0458200 | $0.0456300 | $0.0459100 | $0.0438500 |
| 2022-02-19 | $0.0456300 | $0.0446700 | $0.0456700 | $0.0444000 |
| 2022-02-20 | $0.0446700 | $0.0402800 | $0.0428000 | $0.0395200 |
| 2022-02-21 | $0.0402800 | $0.0365200 | $0.0399100 | $0.0365200 |
| 2022-02-22 | $0.0365200 | $0.0396600 | $0.0481100 | $0.0370500 |
| 2022-02-23 | $0.0396600 | $0.0380700 | $0.0396200 | $0.0369900 |
| 2022-02-24 | $0.0380700 | $0.0359600 | $0.0386300 | $0.0344700 |
| 2022-02-25 | $0.0359600 | $0.0392600 | $0.0453800 | $0.0381800 |
| 2022-02-26 | $0.0392600 | $0.0396500 | $0.0403400 | $0.0391500 |
| 2022-02-27 | $0.0396500 | $0.0377900 | $0.0394200 | $0.0368300 |
| 2022-02-28 | $0.0377900 | $0.0413200 | $0.0438900 | $0.0410200 |
| 2022-03-01 | $0.0413200 | $0.0420300 | $0.0432800 | $0.0410800 |
| 2022-03-02 | $0.0420300 | $0.0416700 | $0.0418200 | $0.0399600 |
| 2022-03-03 | $0.0416700 | $0.0395600 | $0.0402700 | $0.0391100 |
| 2022-03-04 | $0.0395600 | $0.0371300 | $0.0382600 | $0.0365800 |
| 2022-03-05 | $0.0371300 | $0.0413000 | $0.0492700 | $0.0375900 |
| 2022-03-06 | $0.0413000 | $0.0376800 | $0.0433900 | $0.0370900 |
| 2022-03-07 | $0.0376800 | $0.0363500 | $0.0371000 | $0.0355000 |
| 2022-03-08 | $0.0363500 | $0.0371700 | $0.0389700 | $0.0369900 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0406400 | $0.0383200 |
| 2022-03-10 | $0.0390200 | $0.0384300 | $0.0399400 | $0.0375200 |
Рынок
ForTube Crypto Market
| Пара | обмен |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BNB | binance |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/USDT | bitrue |
| FOR/BTC | bittrex |
| FOR/USDT | dcoin |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/USDT | latoken |
| FOR/BTC | nominex |
| FOR/USDT | nominex |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
| FOR/USDT | whitebit |
Description
ForTube Crypto ICO Description
The Force Protocol project, also called distributed crypto-financial services protocols, which is an open-source blockchain platform, offers crypto-financial services solutions to developers. It offers cross-chain technology backed decentralized crypto-financial services with the under-layer standard data network of protocols. The project offers development convenience for decentralized finance applications through its SDK toolkit and APIs resources towards DAPP development and operation. This platform offers solutions for financial needs such as cross-platform assets transaction, shared trading volume, cross-chain communication, multiple blockchain crypto-assets collaterals backed stablecoin issuing, token bonds issuing, on-chain payment, settlement and clearing of transactions, etc.
технология
ForTube Crypto Technology
Sorry, detailed technology about ForTube is not currently available
черты
ForTube Crypto Features
Sorry, detailed features about ForTube is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения