enu Coin Values enu
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокHyperion Crypto Coin Rank 51
Веб-сайт
r/Hyperion
316,765,917 enu
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Hyperion
Hyperion valuesUSD Цена $ 0.4334
$ 0.4334
Hyperion BTC Цена 0.00004480
0.00004480
Hyperion 24ч $ 30,500,456
$ 30,500,456
Hyperion Рейтинг Рынка $ 137,278,674
$ 137,278,674
24ч
3,153 BTC 1 H
0.44 %
24 H
1.29 %
7 d
-13.13 %
сегодня Hyperion цена в долларах США в настоящее время
0.4334
USD, и если он преобразуется в Bitcoin является
0.00004480
BTC. Всего 14,192 монета's в настоящее время распространяются на рынке. Hyperion цены в настоящее время испытывают изменение 1.29 %, проверять все криптовалюты. За последние 24 часа 0.305 M US dollars Hyperion торгуется на Crypto Exchanges. Получить Hyperion's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
enu Диаграммы
Hyperion Цена Диаграммы
enu Диаграммa высокой/низкой цены
Hyperion Цена Диаграммa высокой/низкой цены
Historical Data
Hyperion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-09 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2018-06-10 | $0.0647 | $0.0572 | $0.0572 | $0.0572 |
| 2018-06-11 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-12 | $0.0579 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-13 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2018-06-14 | $0.0519 | $0.0567 | $0.0567 | $0.0567 |
| 2018-06-15 | $0.0567 | $0.0531 | $0.0531 | $0.0531 |
| 2018-06-16 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2018-06-17 | $0.0542 | $0.0586 | $0.0596 | $0.0526 |
| 2018-06-18 | $0.0586 | $0.0611 | $0.0611 | $0.0611 |
| 2018-06-19 | $0.0611 | $0.0539 | $0.0635 | $0.0539 |
| 2018-06-20 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-21 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-22 | $0.0526 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-24 | $0.0474200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-25 | $0.0455300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-06-26 | $0.0458800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-06-27 | $0.0429900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-28 | $0.0441700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2018-06-30 | $0.0435300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0572 | $0.0572 | $0.0476600 |
| 2018-07-03 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2018-07-04 | $0.0554 | $0.1231000 | $0.1231000 | $0.0561 |
| 2018-07-05 | $0.1231000 | $0.1117000 | $0.1232000 | $0.1117000 |
| 2018-07-06 | $0.1117000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-07-07 | $0.1123000 | $0.0972 | $0.1161000 | $0.0972 |
| 2018-07-08 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
| 2018-07-09 | $0.0972 | $0.0943 | $0.0943 | $0.0943 |
| 2018-07-10 | $0.0943 | $0.0865 | $0.0865 | $0.0865 |
| 2018-07-11 | $0.0865 | $0.0891 | $0.0891 | $0.0891 |
| 2018-07-12 | $0.0891 | $0.0862 | $0.0862 | $0.0862 |
| 2018-07-13 | $0.0862 | $0.0822 | $0.0865 | $0.0822 |
| 2018-07-14 | $0.0822 | $0.0824 | $0.0824 | $0.0824 |
| 2018-07-15 | $0.0824 | $0.0854 | $0.0854 | $0.0854 |
| 2018-07-16 | $0.0854 | $0.0910 | $0.0910 | $0.0910 |
| 2018-07-17 | $0.0910 | $0.0948 | $0.0948 | $0.0948 |
| 2018-07-18 | $0.0948 | $0.0910 | $0.0910 | $0.0910 |
| 2018-07-19 | $0.0910 | $0.0890 | $0.0890 | $0.0890 |
| 2018-07-20 | $0.0890 | $0.0853 | $0.0853 | $0.0853 |
| 2018-07-21 | $0.0853 | $0.0876 | $0.0876 | $0.0876 |
| 2018-07-22 | $0.0876 | $0.0870 | $0.0870 | $0.0870 |
| 2018-07-23 | $0.0870 | $0.0854 | $0.0854 | $0.0854 |
| 2018-07-24 | $0.0854 | $0.0911 | $0.0911 | $0.0911 |
| 2018-07-25 | $0.0911 | $0.0895 | $0.0895 | $0.0895 |
| 2018-07-26 | $0.0896 | $0.0878 | $0.0878 | $0.0878 |
| 2018-07-27 | $0.0878 | $0.0892 | $0.0892 | $0.0892 |
| 2018-07-28 | $0.0892 | $0.0890 | $0.0890 | $0.0890 |
| 2018-07-29 | $0.0890 | $0.0886 | $0.0886 | $0.0886 |
| 2018-07-30 | $0.0886 | $0.0868 | $0.0868 | $0.0868 |
| 2018-07-31 | $0.0868 | $0.0821 | $0.0821 | $0.0821 |
| 2018-08-01 | $0.0821 | $0.0798 | $0.0798 | $0.0798 |
| 2018-08-02 | $0.0798 | $0.0740 | $0.0781 | $0.0740 |
| 2018-08-03 | $0.0740 | $0.0752 | $0.0752 | $0.0752 |
| 2018-08-04 | $0.0752 | $0.0732 | $0.0732 | $0.0732 |
| 2018-08-05 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2018-08-06 | $0.0736 | $0.0729 | $0.0729 | $0.0729 |
| 2018-08-07 | $0.0729 | $0.0680 | $0.0680 | $0.0680 |
| 2018-08-08 | $0.0680 | $0.0640 | $0.0640 | $0.0640 |
| 2018-08-09 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2018-08-10 | $0.0654 | $0.0597 | $0.0597 | $0.0597 |
| 2018-08-11 | $0.0597 | $0.0572 | $0.0572 | $0.0572 |
| 2018-08-12 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2018-08-13 | $0.0573 | $0.0511 | $0.0511 | $0.0511 |
| 2018-08-14 | $0.0511 | $0.0501 | $0.0501 | $0.0501 |
| 2018-08-15 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2018-08-16 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2018-08-17 | $0.0516 | $0.0572 | $0.0572 | $0.0572 |
| 2018-08-18 | $0.0572 | $0.0531 | $0.0531 | $0.0531 |
| 2018-08-19 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2018-08-20 | $0.0539 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2018-08-21 | $0.0487400 | $0.0506 | $0.0506 | $0.0506 |
| 2018-08-22 | $0.0506 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2018-08-23 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-08-24 | $0.0496500 | $0.0507 | $0.0507 | $0.0507 |
| 2018-08-25 | $0.0507 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2018-08-26 | $0.0499600 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2018-08-27 | $0.0493700 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-28 | $0.0518 | $0.0532 | $0.0532 | $0.0532 |
| 2018-08-29 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2018-08-30 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2018-08-31 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2018-09-01 | $0.0507 | $0.0532 | $0.0532 | $0.0532 |
| 2018-09-02 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-03 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-04 | $0.0520 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-05 | $0.0513 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2018-09-06 | $0.0410900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2018-09-07 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2018-09-08 | $0.0387300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2018-09-09 | $0.0354200 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2018-09-10 | $0.0352800 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2018-09-11 | $0.0354800 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-09-12 | $0.0333300 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-09-13 | $0.0329500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2018-09-14 | $0.0380300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2018-09-15 | $0.0376000 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2018-09-16 | $0.0398900 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2018-09-17 | $0.0396200 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2018-09-18 | $0.0352900 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2018-09-19 | $0.0375100 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2018-09-20 | $0.0377600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2018-09-21 | $0.0404600 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2018-09-22 | $0.0445800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2018-09-23 | $0.0433400 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2018-09-24 | $0.0440200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2018-09-25 | $0.0410300 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2018-09-26 | $0.0394600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2018-09-27 | $0.0385600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-09-28 | $0.0412400 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2018-09-29 | $0.0398800 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-09-30 | $0.0416400 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2018-10-01 | $0.0418700 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2018-10-02 | $0.0415600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2018-10-03 | $0.0405800 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2018-10-04 | $0.0395900 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2018-10-05 | $0.0399200 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2018-10-06 | $0.0410200 | $0.0022460 | $0.0404300 | $0.0022460 |
| 2018-10-07 | $0.0022460 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-10-08 | $0.0022570 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2018-10-09 | $0.0022930 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2018-10-10 | $0.0022750 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2018-10-11 | $0.0022530 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-10-12 | $0.0018980 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-10-13 | $0.0019600 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-10-14 | $0.0019950 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-10-15 | $0.0019500 | $0.0037970 | $0.0037970 | $0.0021080 |
| 2018-10-16 | $0.0037970 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2018-10-17 | $0.0037860 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2018-10-18 | $0.0037390 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-10-19 | $0.0036470 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2018-10-20 | $0.0036540 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2018-10-21 | $0.0036930 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-10-22 | $0.0036880 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2018-10-23 | $0.0036670 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2018-10-24 | $0.0036690 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2018-10-25 | $0.0036550 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2018-10-26 | $0.0036240 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2018-10-27 | $0.0036630 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2018-10-28 | $0.0036520 | $0.0040970 | $0.0040970 | $0.0036690 |
| 2018-10-29 | $0.0040970 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2018-10-30 | $0.0039350 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2018-10-31 | $0.0039460 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2018-11-01 | $0.0039790 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2018-11-02 | $0.0039960 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2018-11-03 | $0.0040430 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2018-11-04 | $0.0040110 | $0.0317000 | $0.0317000 | $0.0042490 |
| 2018-11-05 | $0.0317000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2018-11-06 | $0.0314500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2018-11-07 | $0.0329300 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2018-11-08 | $0.0327100 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-11-09 | $0.0316900 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2018-11-10 | $0.0314100 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-11-11 | $0.0317900 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-11-12 | $0.0317500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-11-13 | $0.0316200 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2018-11-14 | $0.0309600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-11-15 | $0.0274100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2018-11-16 | $0.0272300 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2018-11-17 | $0.0262300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2018-11-18 | $0.0261300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2018-11-19 | $0.0266300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-11-20 | $0.0222300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2018-11-21 | $0.0196100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-11-22 | $0.0204700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-11-23 | $0.0187200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2018-11-24 | $0.0185100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-11-25 | $0.0169100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-11-26 | $0.0175000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-11-27 | $0.0163300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-11-28 | $0.0165300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-11-29 | $0.0184300 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-11-30 | $0.0176200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2018-12-01 | $0.0169300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-12-02 | $0.0177700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-03 | $0.0174000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-12-04 | $0.0162300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-12-05 | $0.0164700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-12-06 | $0.0152400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-12-07 | $0.0135600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2018-12-08 | $0.0140400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-12-09 | $0.0137200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-12-10 | $0.0141600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-12-11 | $0.0136000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-12-12 | $0.0132100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-12-13 | $0.0135800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-12-14 | $0.0129600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-12-15 | $0.0125800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2018-12-16 | $0.0126400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-12-17 | $0.0128100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-12-18 | $0.0143200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-12-19 | $0.0153700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-12-20 | $0.0150900 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-12-21 | $0.0174600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-12-22 | $0.0164200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-12-23 | $0.0177500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-12-24 | $0.0197300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-12-25 | $0.0211300 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2018-12-26 | $0.0196500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-12-27 | $0.0198900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-12-28 | $0.0175100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2018-12-29 | $0.0209600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-12-30 | $0.0205900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2018-12-31 | $0.0212000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-01-01 | $0.0200200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-01-02 | $0.0214000 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-01-03 | $0.0234900 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-01-04 | $0.0224200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-01-05 | $0.0234100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-01-06 | $0.0234300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-01-07 | $0.0237900 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-01-08 | $0.0228100 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-01-09 | $0.0226600 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-01-10 | $0.0226800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-01-11 | $0.0191900 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-01-12 | $0.0190700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-01-13 | $0.0188700 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-01-14 | $0.0174800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-01-15 | $0.0194600 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-16 | $0.0181800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-01-17 | $0.0184700 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-01-18 | $0.0185600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-01-19 | $0.0180900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-01-20 | $0.0187300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-01-21 | $0.0177600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-01-22 | $0.0175100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-01-23 | $0.0178700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-01-24 | $0.0176400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-01-25 | $0.0176600 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-01-26 | $0.0173900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-01-27 | $0.0174500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-01-28 | $0.0168400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-01-29 | $0.0159500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-01-30 | $0.0157100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-01-31 | $0.0163600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-02-01 | $0.0160300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-02-02 | $0.0160500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-02-03 | $0.0166500 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-02-04 | $0.0160800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-02-05 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-02-06 | $0.0160400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-02-07 | $0.0156700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-02-08 | $0.0156400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-02-09 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-02-10 | $0.0179200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-02-11 | $0.0188400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-02-12 | $0.0181100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-02-13 | $0.0183900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-02-14 | $0.0183500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-02-15 | $0.0181300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-02-16 | $0.0183000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-02-17 | $0.0184900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-02-18 | $0.0201400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-02-19 | $0.0219800 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-02-20 | $0.0216600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-02-21 | $0.0223800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-02-22 | $0.0219500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-02-23 | $0.0223600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-02-24 | $0.0239200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-02-25 | $0.0200100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-02-26 | $0.0208500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-02-27 | $0.0205700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-02-28 | $0.0203900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-03-01 | $0.0204400 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-03-02 | $0.0204200 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-03-03 | $0.0200700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-03-04 | $0.0196800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-03-05 | $0.0189600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-03-06 | $0.0206900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-07 | $0.0207700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-03-08 | $0.0206500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-09 | $0.0201600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-03-10 | $0.0207400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-03-11 | $0.0204500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-03-12 | $0.0200300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-13 | $0.0201600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-03-14 | $0.0199400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-03-15 | $0.0199300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-03-16 | $0.0206400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-03-17 | $0.0212500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-03-18 | $0.0209600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-19 | $0.0207700 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-20 | $0.0209200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-03-21 | $0.0210300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-22 | $0.0203400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-03-23 | $0.0205100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-03-24 | $0.0206600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-03-25 | $0.0204300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-03-26 | $0.0200900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-03-27 | $0.0201400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-03-28 | $0.0210300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-03-29 | $0.0207600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-03-30 | $0.0216600 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-03-31 | $0.0214900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-04-01 | $0.0213600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-04-02 | $0.0212800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-04-03 | $0.0247400 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-04-04 | $0.0241800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-04-05 | $0.0237100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-04-06 | $0.0249600 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-04-07 | $0.0249400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-04-08 | $0.0263400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-04-09 | $0.0271600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-04-10 | $0.0264400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-04-11 | $0.0266100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-04-12 | $0.0247900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-04-13 | $0.0246800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-04-14 | $0.0246800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-04-15 | $0.0253000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-04-16 | $0.0240500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-04-17 | $0.0250300 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-04-18 | $0.0250500 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-04-19 | $0.0261900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-04-20 | $0.0261200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-04-21 | $0.0260900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-04-22 | $0.0255400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-04-23 | $0.0257800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-04-24 | $0.0256000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-04-25 | $0.0249100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-04-26 | $0.0229500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-04-27 | $0.0234700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-04-28 | $0.0238100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-04-29 | $0.0237100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-04-30 | $0.0235000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-05-01 | $0.0246600 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-05-02 | $0.0242100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-05-03 | $0.0241900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-05-04 | $0.0252400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-05-05 | $0.0245400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-05-06 | $0.0245900 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-05-07 | $0.0260500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-05-08 | $0.0252900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-05-09 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-05-10 | $0.0256300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-05-11 | $0.0258700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-05-12 | $0.0288700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-05-13 | $0.0282200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-05-14 | $0.0293700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-05-15 | $0.0325700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-05-16 | $0.0373000 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-05-17 | $0.0396700 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-05-18 | $0.0367300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-05-19 | $0.0350900 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-05-20 | $0.0391300 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-05-21 | $0.0378100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-05-22 | $0.0382400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-05-23 | $0.0365200 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-05-24 | $0.0368400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-05-25 | $0.0374400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-05-26 | $0.0377200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-05-27 | $0.0402400 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2019-05-28 | $0.0407700 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2019-05-29 | $0.0407200 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-05-30 | $0.0404400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2019-05-31 | $0.0381700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-06-01 | $0.0401100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-06-02 | $0.0397100 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-06-03 | $0.0404000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-06-04 | $0.0374400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-06-05 | $0.0361600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-06-06 | $0.0369200 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-06-07 | $0.0374100 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-06-08 | $0.0374300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2019-06-09 | $0.0366600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-06-10 | $0.0347100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-06-11 | $0.0371900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-06-12 | $0.0367700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2019-06-13 | $0.0394600 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2019-06-14 | $0.0382600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-06-15 | $0.0395600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-06-16 | $0.0403800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-06-17 | $0.0402800 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-06-18 | $0.0410900 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-06-19 | $0.0396800 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2019-06-20 | $0.0403500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2019-06-21 | $0.0408300 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-06-22 | $0.0444000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-06-23 | $0.0464100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-06-24 | $0.0461100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-25 | $0.0466800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-06-26 | $0.0474800 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-27 | $0.0501 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-06-28 | $0.0441100 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-06-29 | $0.0464100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-06-30 | $0.0476000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-07-01 | $0.0435200 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-07-02 | $0.0441300 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-07-03 | $0.0437400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-07-04 | $0.0453300 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-07-05 | $0.0424700 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-07-06 | $0.0431800 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-07-07 | $0.0432000 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-07-08 | $0.0459600 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-07-09 | $0.0470000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2019-07-10 | $0.0461800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-07-11 | $0.0433000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-07-12 | $0.0402800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-07-13 | $0.0413100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-07-14 | $0.0403400 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-07-15 | $0.0339200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-07-16 | $0.0342200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-07-17 | $0.0298100 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-07-18 | $0.0316900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-07-19 | $0.0339100 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-07-20 | $0.0331900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-07-21 | $0.0343100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2019-07-22 | $0.0338100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-07-23 | $0.0325800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-07-24 | $0.0318300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-07-25 | $0.0325000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-07-26 | $0.0329100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2019-07-27 | $0.0328800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-07-28 | $0.0310800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-07-29 | $0.0316700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-07-30 | $0.0316200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-07-31 | $0.0314700 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-08-01 | $0.0328000 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2019-08-02 | $0.0326300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-08-03 | $0.0326500 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-08-04 | $0.0333000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-08-05 | $0.0334000 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2019-08-06 | $0.0349800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2019-08-07 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-08-08 | $0.0339000 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-08-09 | $0.0331800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-08-10 | $0.0315700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-08-11 | $0.0309400 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-08-12 | $0.0324600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-08-13 | $0.0316900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2019-08-14 | $0.0312900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-08-15 | $0.0279700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-08-16 | $0.0282400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-08-17 | $0.0278100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-08-18 | $0.0278500 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-08-19 | $0.0292200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2019-08-20 | $0.0303600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-08-21 | $0.0294800 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-08-22 | $0.0281000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-08-23 | $0.0286100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-08-24 | $0.0292000 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-08-25 | $0.0286600 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-08-26 | $0.0279900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-08-27 | $0.0282700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-08-28 | $0.0280800 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-08-29 | $0.0259500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-08-30 | $0.0253400 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-08-31 | $0.0252800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-09-01 | $0.0258200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-09-02 | $0.0257100 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-09-03 | $0.0268100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-09-04 | $0.0268700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-09-05 | $0.0262500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-09-06 | $0.0261600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-09-07 | $0.0254200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-09-08 | $0.0267500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-09-09 | $0.0272500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-09-10 | $0.0271300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-09-11 | $0.0270000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-09-12 | $0.0267700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-09-13 | $0.0271800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-09-14 | $0.0272300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-09-15 | $0.0283300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-09-16 | $0.0284200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-09-17 | $0.0296800 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-09-18 | $0.0311800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-09-19 | $0.0315700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-09-20 | $0.0331500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2019-09-21 | $0.0327400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2019-09-22 | $0.0322600 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2019-09-23 | $0.0316800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-09-24 | $0.0301500 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-09-25 | $0.0249700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-09-26 | $0.0255300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-09-27 | $0.0249100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-09-28 | $0.0261600 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-09-29 | $0.0261200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-09-30 | $0.0254500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-10-01 | $0.0272200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-10-02 | $0.0264600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-10-03 | $0.0271600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-10-04 | $0.0262800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-10-05 | $0.0264300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-10-06 | $0.0265300 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-10-07 | $0.0255400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-10-08 | $0.0270700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-10-09 | $0.0271600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-10-10 | $0.0290100 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-10-11 | $0.0287600 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-10-12 | $0.0271400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-10-13 | $0.0270100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-10-14 | $0.0272100 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-10-15 | $0.0280400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-10-16 | $0.0271100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-10-17 | $0.0262100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-10-18 | $0.0266200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-10-19 | $0.0259900 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-10-20 | $0.0258600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-10-21 | $0.0263800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-10-22 | $0.0262000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-10-23 | $0.0257500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-10-24 | $0.0244100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-25 | $0.0241600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-10-26 | $0.0272700 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-10-27 | $0.0270200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-10-28 | $0.0276500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-10-29 | $0.0273100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-10-30 | $0.0286700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-10-31 | $0.0275300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-11-01 | $0.0273900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-11-02 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-11-03 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-11-04 | $0.0272900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-11-05 | $0.0279700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-11-06 | $0.0283400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-11-07 | $0.0286900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-11-08 | $0.0279800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-11-09 | $0.0275800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-11-10 | $0.0277700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-11-11 | $0.0283900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-11-12 | $0.0277400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-11-13 | $0.0280600 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-11-14 | $0.0282100 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-15 | $0.0277000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-11-16 | $0.0270000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-11-17 | $0.0273900 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-11-18 | $0.0276300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-11-19 | $0.0267300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-11-20 | $0.0263900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-11-21 | $0.0262000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-11-22 | $0.0241800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-11-23 | $0.0225300 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-11-24 | $0.0228600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-25 | $0.0210600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-11-26 | $0.0219300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-11-27 | $0.0222000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-11-28 | $0.0229600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-11-29 | $0.0227000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-11-30 | $0.0232400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-12-01 | $0.0228300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-12-02 | $0.0227000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-12-03 | $0.0224000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-12-04 | $0.0221600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-05 | $0.0218600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-12-06 | $0.0222500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-12-07 | $0.0223600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-12-08 | $0.0221700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-12-09 | $0.0226600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-12-10 | $0.0221500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-12-11 | $0.0218900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-12 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-12-13 | $0.0217600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-12-14 | $0.0217500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-12-15 | $0.0213300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-12-16 | $0.0214100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-17 | $0.0199000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-12-18 | $0.0183200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-12-19 | $0.0199600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-12-20 | $0.0192500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-12-21 | $0.0192900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-12-22 | $0.0191300 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-12-23 | $0.0198800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-12-24 | $0.0192100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-12-25 | $0.0192000 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-12-26 | $0.0187600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-12-27 | $0.0188600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-12-28 | $0.0189700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-12-29 | $0.0192300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-12-30 | $0.0201800 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-12-31 | $0.0197100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-01-01 | $0.0193400 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-01-02 | $0.0195900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-01-03 | $0.0190800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-01-04 | $0.0201400 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-01-05 | $0.0201500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-01-06 | $0.0203200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-01-07 | $0.0216400 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-01-08 | $0.0214800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-01-09 | $0.0211000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-01-10 | $0.0206800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2020-01-11 | $0.0217300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-01-12 | $0.0214000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-01-13 | $0.0219800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-01-14 | $0.0215500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-01-15 | $0.0248800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-01-16 | $0.0249300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-01-17 | $0.0246100 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-01-18 | $0.0254600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-01-19 | $0.0261000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-01-20 | $0.0250400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-01-21 | $0.0250200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-01-22 | $0.0254000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-01-23 | $0.0251700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-01-24 | $0.0243900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-01-25 | $0.0243700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-01-26 | $0.0240500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-01-27 | $0.0251600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-01-28 | $0.0254900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-01-29 | $0.0264000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-01-30 | $0.0260300 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-01-31 | $0.0276700 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-02-01 | $0.0269600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-02-02 | $0.0275500 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2020-02-03 | $0.0282600 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-02-04 | $0.0284700 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2020-02-05 | $0.0282700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2020-02-06 | $0.0305800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-02-07 | $0.0319300 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-02-08 | $0.0334700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-02-09 | $0.0334800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-02-10 | $0.0342900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-02-11 | $0.0334700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-02-12 | $0.0356700 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2020-02-13 | $0.0399200 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2020-02-14 | $0.0402800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2020-02-15 | $0.0428700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-02-16 | $0.0397300 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-02-17 | $0.0389100 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-02-18 | $0.0402100 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2020-02-19 | $0.0424400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-02-20 | $0.0388100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-02-21 | $0.0386500 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2020-02-22 | $0.0398400 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-02-23 | $0.0393500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-02-24 | $0.0413500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2020-02-25 | $0.0398600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2020-02-26 | $0.0370300 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2020-02-27 | $0.0335600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-02-28 | $0.0341400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-02-29 | $0.0341300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2020-03-01 | $0.0326500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2020-03-02 | $0.0327000 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-03-03 | $0.0348100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-03-04 | $0.0335700 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-03-05 | $0.0337000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2020-03-06 | $0.0343000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-03-07 | $0.0368600 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-03-08 | $0.0356700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-03-09 | $0.0299500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-03-10 | $0.0304600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2020-03-11 | $0.0300900 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2020-03-12 | $0.0292300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-03-13 | $0.0164700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-03-14 | $0.0203200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-03-15 | $0.0183900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-03-16 | $0.0185300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-03-17 | $0.0167000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-03-18 | $0.0174400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-03-19 | $0.0177900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-03-20 | $0.0205000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-03-21 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-03-22 | $0.0199100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-03-23 | $0.0183700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-03-24 | $0.0205100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-03-25 | $0.0208600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-03-26 | $0.0204400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-03-27 | $0.0208500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-03-28 | $0.0197300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-03-29 | $0.0197000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-03-30 | $0.0186800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-03-31 | $0.0198500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-04-01 | $0.0199800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-04-02 | $0.0204100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-04-03 | $0.0212400 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-04-04 | $0.0212200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-04-05 | $0.0216700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-04-06 | $0.0214300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-04-07 | $0.0257400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-04-08 | $0.0247000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-04-09 | $0.0260100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-04-10 | $0.0254900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-04-11 | $0.0237200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-12 | $0.0238000 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-04-13 | $0.0238100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-04-14 | $0.0235200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-04-15 | $0.0237900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-04-16 | $0.0229300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2020-04-17 | $0.0258900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-04-18 | $0.0256500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2020-04-19 | $0.0281700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-04-20 | $0.0270500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-04-21 | $0.0255900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-04-22 | $0.0256500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-04-23 | $0.0274600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-04-24 | $0.0278500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-04-25 | $0.0281500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-04-26 | $0.0291600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-04-27 | $0.0296700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-04-28 | $0.0295200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-04-29 | $0.0295300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2020-04-30 | $0.0323300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-05-01 | $0.0309400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-05-02 | $0.0318000 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-05-03 | $0.0321200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-05-04 | $0.0315100 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-05-05 | $0.0310400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-05-06 | $0.0308200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-05-07 | $0.0298600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-05-08 | $0.0318600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-09 | $0.0317300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-05-10 | $0.0315100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-05-11 | $0.0281800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-05-12 | $0.0278800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-05-13 | $0.0284800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-05-14 | $0.0299800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-05-15 | $0.0305000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-05-16 | $0.0292000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2020-05-17 | $0.0300800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-05-18 | $0.0310500 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-05-19 | $0.0322100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-05-20 | $0.0321900 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-05-21 | $0.0314800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-05-22 | $0.0297800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2020-05-23 | $0.0310900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-05-24 | $0.0310000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-05-25 | $0.0299700 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2020-05-26 | $0.0306100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-05-27 | $0.0301500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-05-28 | $0.0312500 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2020-05-29 | $0.0330400 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-05-30 | $0.0330800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2020-05-31 | $0.0365400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-06-01 | $0.0347600 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-06-02 | $0.0372300 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-06-03 | $0.0356700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-06-04 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-06-05 | $0.0365000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-06-06 | $0.0360100 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-06-07 | $0.0363100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-06-08 | $0.0367100 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-06-09 | $0.0369700 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2020-06-10 | $0.0366000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2020-06-11 | $0.0372000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2020-06-12 | $0.0345300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-06-13 | $0.0356300 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-06-14 | $0.0357300 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-06-15 | $0.0347400 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-06-16 | $0.0346500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-06-17 | $0.0353000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-06-18 | $0.0350600 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-06-19 | $0.0346900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-06-20 | $0.0343100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-06-21 | $0.0343300 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-06-22 | $0.0341700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-06-23 | $0.0364900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-06-24 | $0.0364700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-25 | $0.0351800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-06-26 | $0.0348500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-06-27 | $0.0344200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-06-28 | $0.0331200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-06-29 | $0.0337500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-06-30 | $0.0341800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-07-01 | $0.0338400 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2020-07-02 | $0.0346600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-07-03 | $0.0339700 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-07-04 | $0.0337700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-07-05 | $0.0344000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-07-06 | $0.0342000 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-07-07 | $0.0362600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2020-07-08 | $0.0359000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2020-07-09 | $0.0370700 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-07-10 | $0.0363100 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2020-07-11 | $0.0361800 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-07-12 | $0.0358900 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-07-13 | $0.0364300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2020-07-14 | $0.0359300 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-07-15 | $0.0360700 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-07-16 | $0.0357600 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2020-07-17 | $0.0350400 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-07-18 | $0.0349200 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-07-19 | $0.0353800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-07-20 | $0.0358800 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2020-07-21 | $0.0354200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-07-22 | $0.0368800 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-07-23 | $0.0396500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-07-24 | $0.0413500 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-07-25 | $0.0419400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2020-07-26 | $0.0458500 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-07-27 | $0.0467200 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-07-28 | $0.0483600 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-07-29 | $0.0476200 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2020-07-30 | $0.0477400 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-31 | $0.0503 | $0.0520 | $0.0520 | $0.0520 |
| 2020-08-01 | $0.0520 | $0.0581 | $0.0581 | $0.0581 |
| 2020-08-02 | $0.0581 | $0.0558 | $0.0558 | $0.0558 |
| 2020-08-03 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
| 2020-08-04 | $0.0579 | $0.0585 | $0.0585 | $0.0585 |
| 2020-08-05 | $0.0585 | $0.0602 | $0.0602 | $0.0602 |
| 2020-08-06 | $0.0602 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-07 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2020-08-08 | $0.0569 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-09 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2020-08-10 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-11 | $0.0594 | $0.0568 | $0.0568 | $0.0568 |
| 2020-08-12 | $0.0568 | $0.0581 | $0.0581 | $0.0581 |
| 2020-08-13 | $0.0581 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-14 | $0.0638 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-15 | $0.0658 | $0.0649 | $0.0649 | $0.0649 |
| 2020-08-16 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2020-08-17 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2020-08-18 | $0.0647 | $0.0634 | $0.0634 | $0.0634 |
| 2020-08-19 | $0.0634 | $0.0612 | $0.0612 | $0.0612 |
| 2020-08-20 | $0.0612 | $0.0624 | $0.0624 | $0.0624 |
| 2020-08-21 | $0.0624 | $0.0582 | $0.0582 | $0.0582 |
| 2020-08-22 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-23 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2020-08-24 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2020-08-25 | $0.0612 | $0.0575 | $0.0575 | $0.0575 |
| 2020-08-26 | $0.0575 | $0.0579 | $0.0579 | $0.0579 |
| 2020-08-27 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2020-08-28 | $0.0575 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-29 | $0.0593 | $0.0598 | $0.0598 | $0.0598 |
| 2020-08-30 | $0.0598 | $0.0644 | $0.0644 | $0.0644 |
| 2020-08-31 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
| 2020-09-01 | $0.0651 | $0.0714 | $0.0714 | $0.0714 |
| 2020-09-02 | $0.0714 | $0.0660 | $0.0660 | $0.0660 |
| 2020-09-03 | $0.0660 | $0.0574 | $0.0574 | $0.0574 |
| 2020-09-04 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2020-09-05 | $0.0579 | $0.0503 | $0.0503 | $0.0503 |
| 2020-09-06 | $0.0503 | $0.0529 | $0.0529 | $0.0529 |
| 2020-09-07 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2020-09-08 | $0.0531 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-09 | $0.0506 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-10 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
| 2020-09-11 | $0.0552 | $0.0561 | $0.0561 | $0.0561 |
| 2020-09-12 | $0.0561 | $0.0582 | $0.0582 | $0.0582 |
| 2020-09-13 | $0.0582 | $0.0550 | $0.0550 | $0.0550 |
| 2020-09-14 | $0.0550 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-15 | $0.0566 | $0.0546 | $0.0546 | $0.0546 |
| 2020-09-16 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2020-09-17 | $0.0548 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-18 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2020-09-19 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-20 | $0.0578 | $0.0557 | $0.0557 | $0.0557 |
| 2020-09-21 | $0.0557 | $0.0510 | $0.0510 | $0.0510 |
| 2020-09-22 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-23 | $0.0516 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-09-24 | $0.0480300 | $0.0524 | $0.0524 | $0.0524 |
| 2020-09-25 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2020-09-26 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2020-09-27 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2020-09-28 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
| 2020-09-29 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2020-09-30 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-10-01 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
| 2020-10-02 | $0.0530 | $0.0519 | $0.0519 | $0.0519 |
| 2020-10-03 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2020-10-04 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2020-10-05 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2020-10-06 | $0.0531 | $0.0511 | $0.0511 | $0.0511 |
| 2020-10-07 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2020-10-08 | $0.0513 | $0.0527 | $0.0527 | $0.0527 |
| 2020-10-09 | $0.0527 | $0.0548 | $0.0548 | $0.0548 |
| 2020-10-10 | $0.0548 | $0.0556 | $0.0556 | $0.0556 |
| 2020-10-11 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2020-10-12 | $0.0562 | $0.0580 | $0.0580 | $0.0580 |
| 2020-10-13 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2020-10-14 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
| 2020-10-15 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2020-10-16 | $0.0567 | $0.0548 | $0.0548 | $0.0548 |
| 2020-10-17 | $0.0548 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-18 | $0.0553 | $0.0568 | $0.0568 | $0.0568 |
| 2020-10-19 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2020-10-20 | $0.0569 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-21 | $0.0553 | $0.0587 | $0.0587 | $0.0587 |
| 2020-10-22 | $0.0587 | $0.0622 | $0.0622 | $0.0622 |
| 2020-10-23 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2020-10-24 | $0.0614 | $0.0619 | $0.0619 | $0.0619 |
| 2020-10-25 | $0.0619 | $0.0609 | $0.0609 | $0.0609 |
| 2020-10-26 | $0.0609 | $0.0590 | $0.0590 | $0.0590 |
| 2020-10-27 | $0.0590 | $0.0606 | $0.0606 | $0.0606 |
| 2020-10-28 | $0.0606 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-29 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2020-10-30 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2020-10-31 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2020-11-01 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2020-11-02 | $0.0595 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-03 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-04 | $0.0582 | $0.0604 | $0.0604 | $0.0604 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-06 | $0.0625 | $0.0685 | $0.0685 | $0.0685 |
| 2020-11-07 | $0.0685 | $0.0654 | $0.0654 | $0.0654 |
| 2020-11-08 | $0.0654 | $0.0682 | $0.0682 | $0.0682 |
| 2020-11-09 | $0.0682 | $0.0667 | $0.0667 | $0.0667 |
| 2020-11-10 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-11 | $0.0676 | $0.0696 | $0.0696 | $0.0696 |
| 2020-11-12 | $0.0696 | $0.0694 | $0.0694 | $0.0694 |
| 2020-11-13 | $0.0694 | $0.0715 | $0.0715 | $0.0715 |
| 2020-11-14 | $0.0715 | $0.0692 | $0.0692 | $0.0692 |
| 2020-11-15 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2020-11-16 | $0.0673 | $0.0691 | $0.0691 | $0.0691 |
| 2020-11-17 | $0.0691 | $0.0724 | $0.0724 | $0.0724 |
| 2020-11-18 | $0.0724 | $0.0718 | $0.0718 | $0.0718 |
| 2020-11-19 | $0.0718 | $0.0708 | $0.0708 | $0.0708 |
| 2020-11-20 | $0.0708 | $0.0766 | $0.0766 | $0.0766 |
| 2020-11-21 | $0.0766 | $0.0828 | $0.0828 | $0.0828 |
| 2020-11-22 | $0.0828 | $0.0840 | $0.0840 | $0.0840 |
| 2020-11-23 | $0.0840 | $0.0914 | $0.0914 | $0.0914 |
| 2020-11-24 | $0.0914 | $0.0908 | $0.0908 | $0.0908 |
| 2020-11-25 | $0.0908 | $0.0854 | $0.0854 | $0.0854 |
| 2020-11-26 | $0.0854 | $0.0780 | $0.0780 | $0.0780 |
| 2020-11-27 | $0.0780 | $0.0778 | $0.0778 | $0.0778 |
| 2020-11-28 | $0.0778 | $0.0807 | $0.0807 | $0.0807 |
| 2020-11-29 | $0.0807 | $0.0864 | $0.0864 | $0.0864 |
| 2020-11-30 | $0.0864 | $0.0924 | $0.0924 | $0.0924 |
| 2020-12-01 | $0.0924 | $0.0879 | $0.0879 | $0.0879 |
| 2020-12-02 | $0.0879 | $0.0897 | $0.0897 | $0.0897 |
| 2020-12-03 | $0.0897 | $0.0925 | $0.0925 | $0.0925 |
| 2020-12-04 | $0.0925 | $0.0852 | $0.0852 | $0.0852 |
| 2020-12-05 | $0.0852 | $0.0896 | $0.0896 | $0.0896 |
| 2020-12-06 | $0.0896 | $0.0903 | $0.0903 | $0.0903 |
| 2020-12-07 | $0.0903 | $0.0887 | $0.0887 | $0.0887 |
| 2020-12-08 | $0.0887 | $0.0832 | $0.0832 | $0.0832 |
| 2020-12-09 | $0.0832 | $0.0860 | $0.0860 | $0.0860 |
| 2020-12-10 | $0.0860 | $0.0838 | $0.0838 | $0.0838 |
| 2020-12-11 | $0.0838 | $0.0816 | $0.0816 | $0.0816 |
| 2020-12-12 | $0.0816 | $0.0852 | $0.0852 | $0.0852 |
| 2020-12-13 | $0.0852 | $0.0886 | $0.0886 | $0.0886 |
| 2020-12-14 | $0.0886 | $0.0880 | $0.0880 | $0.0880 |
| 2020-12-15 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2020-12-16 | $0.0884 | $0.0957 | $0.0957 | $0.0957 |
| 2020-12-17 | $0.0957 | $0.0965 | $0.0965 | $0.0965 |
| 2020-12-18 | $0.0965 | $0.0982 | $0.0982 | $0.0982 |
| 2020-12-19 | $0.0982 | $0.0988 | $0.0988 | $0.0988 |
| 2020-12-20 | $0.0988 | $0.0957 | $0.0957 | $0.0957 |
| 2020-12-21 | $0.0957 | $0.0912 | $0.0912 | $0.0912 |
| 2020-12-22 | $0.0912 | $0.0956 | $0.0956 | $0.0956 |
| 2020-12-23 | $0.0956 | $0.0878 | $0.0878 | $0.0878 |
| 2020-12-24 | $0.0878 | $0.0919 | $0.0919 | $0.0919 |
| 2020-12-25 | $0.0919 | $0.0940 | $0.0940 | $0.0940 |
| 2020-12-26 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2020-12-27 | $0.0954 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-12-28 | $0.1026000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-12-29 | $0.1094000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-12-30 | $0.1097000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-12-31 | $0.1129000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-01-01 | $0.1106000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-01-02 | $0.1096000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-01-03 | $0.1162000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-01-04 | $0.1468000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-01-05 | $0.1565000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-01-06 | $0.1655000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-01-07 | $0.1816000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-01-08 | $0.1838000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-09 | $0.1825000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-01-10 | $0.1920000 | $0.1999000 | $0.1999000 | $0.1920000 |
Рынок
Hyperion Crypto Market
| Пара | обмен |
|---|---|
| ENU/BTC | biki |
| ENU/ETH | cointiger |
| ENU/ETH | ddex |
| ENU/WETH | ddex |
Description
Hyperion Crypto ICO Description
Enumivo aims to develop a Universal Basic Income dApp that will provide every human being with a regular income in the form of ENU tokens. Through the synergy of Enumivo and its UBI dApp, the Enumivo team seeks to disrupt the current imbalance financial paradigm we live in.
технология
Hyperion Crypto Technology
Sorry, detailed technology about Hyperion is not currently available
черты
Hyperion Crypto Features
Sorry, detailed features about Hyperion is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения