DODO - Жить DODO цена и рыночная капитализация

DODO Crypto Coin Rank 99

210,679,660 DODO

24ч

950 BTC

1 H

3.58 %

24 H

7.66 %

7 d

33.97 %

сегодня DODO цена в долларах США в настоящее время 4.31 USD, и если он преобразуется в Bitcoin является 0.00007293 BTC. Всего 15,364 монета's в настоящее время распространяются на рынке. DODO цены в настоящее время испытывают изменение 7.66 %, проверять все криптовалюты. За последние 24 часа 0.561 M US dollars DODO торгуется на Crypto Exchanges. Получить DODO's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

DODO

символ

DODO

алгоритм

N/A

BTC цена

0.00007293 BTC

BTC рынок

15,364 BTC

BTC 24h Vol

950 BTC

Все добыденные монеты

210,679,660 DODO

3.58 %

24h

7.66 %

33.97 %

N/A

Веб-сайт

N/A

DODO Диаграммы

DODO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-04-20	$3.52	$3.77	$3.92	$3.45
2021-04-21	$3.77	$3.49	$3.85	$3.47
2021-04-22	$3.49	$3.32	$3.75	$3.22
2021-04-23	$3.32	$2.95	$3.38	$2.55
2021-04-24	$2.95	$2.66	$2.99	$2.61
2021-04-25	$2.66	$2.72	$3.04	$2.45
2021-04-26	$2.72	$3.27	$3.28	$2.68
2021-04-27	$3.27	$3.58	$3.65	$3.14
2021-04-28	$3.58	$3.43	$3.72	$3.21
2021-04-29	$3.43	$3.83	$4.09	$3.35
2021-04-30	$3.83	$3.99	$4.01	$3.69
2021-05-01	$3.99	$3.83	$4.08	$3.64
2021-05-02	$3.83	$4.17	$4.18	$3.56
2021-05-03	$4.17	$4.04	$4.50	$4.00
2021-05-04	$4.04	$3.53	$4.05	$3.51
2021-05-05	$3.53	$3.83	$3.91	$3.49
2021-05-06	$3.83	$3.76	$4.10	$3.64
2021-05-07	$3.76	$3.69	$3.86	$3.57
2021-05-08	$3.69	$3.73	$3.85	$3.61
2021-05-09	$3.73	$3.56	$3.75	$3.41
2021-05-10	$3.56	$3.16	$3.68	$2.93
2021-05-11	$3.16	$3.37	$3.50	$3.04
2021-05-12	$3.37	$2.92	$3.52	$2.92
2021-05-13	$2.92	$2.94	$3.10	$2.70
2021-05-14	$2.94	$3.01	$3.16	$2.86
2021-05-15	$3.01	$2.79	$3.11	$2.71
2021-05-16	$2.79	$2.70	$3.04	$2.57
2021-05-17	$2.70	$2.54	$2.74	$2.45
2021-05-18	$2.54	$2.65	$2.74	$2.50
2021-05-19	$2.65	$1.45	$2.69	$1.17
2021-05-20	$1.45	$1.63	$1.80	$1.29
2021-05-21	$1.63	$1.30	$1.72	$1.13
2021-05-22	$1.30	$1.37	$1.42	$1.15
2021-05-23	$1.37	$1.07	$1.43	$0.8667000
2021-05-24	$1.07	$1.30	$1.33	$1.04
2021-05-25	$1.30	$1.30	$1.37	$1.15
2021-05-26	$1.30	$1.49	$1.55	$1.27
2021-05-27	$1.49	$1.40	$1.50	$1.29
2021-05-28	$1.40	$1.45	$1.49	$1.18
2021-05-29	$1.45	$1.37	$1.87	$1.31
2021-05-30	$1.37	$1.59	$1.75	$1.28
2021-05-31	$1.59	$1.62	$1.67	$1.47
2021-06-01	$1.62	$1.72	$1.72	$1.52
2021-06-02	$1.72	$1.69	$1.79	$1.61
2021-06-03	$1.69	$1.96	$1.96	$1.67
2021-06-04	$1.96	$1.63	$1.97	$1.58
2021-06-05	$1.63	$1.56	$1.74	$1.47
2021-06-06	$1.56	$1.69	$1.70	$1.54
2021-06-07	$1.69	$1.53	$1.83	$1.51
2021-06-08	$1.53	$1.42	$1.59	$1.29
2021-06-09	$1.42	$1.48	$1.49	$1.34
2021-06-10	$1.48	$1.34	$1.48	$1.31
2021-06-11	$1.34	$1.28	$1.45	$1.25
2021-06-12	$1.28	$1.25	$1.30	$1.18
2021-06-13	$1.25	$1.33	$1.34	$1.20
2021-06-14	$1.33	$1.40	$1.42	$1.28
2021-06-15	$1.40	$1.40	$1.43	$1.35
2021-06-16	$1.40	$1.30	$1.40	$1.27
2021-06-17	$1.30	$1.27	$1.40	$1.24
2021-06-18	$1.27	$1.29	$1.41	$1.22
2021-06-19	$1.29	$1.29	$1.37	$1.25
2021-06-20	$1.29	$1.27	$1.30	$1.18
2021-06-21	$1.27	$0.9407000	$1.28	$0.9351000
2021-06-22	$0.9407000	$0.8880000	$1.04	$0.7614000
2021-06-23	$0.8880000	$0.9580000	$1.02	$0.8553000
2021-06-24	$0.9580000	$0.9441000	$0.9773000	$0.8979000
2021-06-25	$0.9441000	$0.8197000	$0.9735000	$0.8142000
2021-06-26	$0.8197000	$0.8129000	$0.8566000	$0.7743000
2021-06-27	$0.8129000	$0.8764000	$0.8860000	$0.7921000
2021-06-28	$0.8764000	$0.8910000	$0.9218000	$0.8532000
2021-06-29	$0.8910000	$0.9791000	$1.03	$0.8879000
2021-06-30	$0.9791000	$0.9369000	$0.9933000	$0.8565000
2021-07-01	$0.9369000	$0.8482000	$0.9384000	$0.8281000
2021-07-02	$0.8482000	$0.8248000	$0.8697000	$0.7985000
2021-07-03	$0.8248000	$0.8681000	$0.8847000	$0.8096000
2021-07-04	$0.8681000	$0.9307000	$0.9897000	$0.8462000
2021-07-05	$0.9307000	$0.8638000	$0.9307000	$0.8357000
2021-07-06	$0.8638000	$1.18	$1.19	$0.8634000
2021-07-07	$1.18	$1.05	$1.18	$1.04
2021-07-08	$1.05	$0.9606000	$1.07	$0.9501000
2021-07-09	$0.9606000	$1.03	$1.05	$0.9201000
2021-07-10	$1.03	$1.07	$1.12	$0.9792000
2021-07-11	$1.07	$1.21	$1.25	$1.02
2021-07-12	$1.21	$1.19	$1.36	$1.17
2021-07-13	$1.19	$1.31	$1.33	$1.14
2021-07-14	$1.31	$1.22	$1.39	$1.10
2021-07-15	$1.22	$1.14	$1.26	$1.12
2021-07-16	$1.14	$0.9643000	$1.15	$0.9609000
2021-07-17	$0.9643000	$0.9303000	$0.9763000	$0.9083000
2021-07-18	$0.9303000	$0.9172000	$0.9883000	$0.9132000
2021-07-19	$0.9172000	$0.8306000	$0.9527000	$0.8179000
2021-07-20	$0.8306000	$0.7817000	$0.8444000	$0.7558000
2021-07-21	$0.7817000	$0.8624000	$0.8916000	$0.7573000
2021-07-22	$0.8624000	$0.8950000	$0.9177000	$0.8250000
2021-07-23	$0.8950000	$0.9047000	$0.9172000	$0.8374000
2021-07-24	$0.9047000	$0.9757000	$1.05	$0.8943000
2021-07-25	$0.9757000	$1.04	$1.09	$0.9274000
2021-07-26	$1.04	$1.01	$1.16	$1.01
2021-07-27	$1.01	$1.04	$1.07	$0.9415000
2021-07-28	$1.04	$1.03	$1.07	$0.9933000
2021-07-29	$1.03	$1.13	$1.24	$1.02
2021-07-30	$1.13	$1.20	$1.23	$1.06
2021-07-31	$1.20	$1.23	$1.30	$1.14
2021-08-01	$1.23	$1.18	$1.29	$1.16
2021-08-02	$1.18	$1.31	$1.36	$1.15
2021-08-03	$1.31	$1.28	$1.33	$1.22
2021-08-04	$1.28	$1.31	$1.37	$1.26
2021-08-05	$1.31	$1.46	$1.50	$1.28
2021-08-06	$1.46	$1.44	$1.49	$1.40
2021-08-07	$1.44	$1.60	$1.64	$1.41
2021-08-08	$1.60	$1.42	$1.60	$1.37
2021-08-09	$1.42	$1.47	$1.52	$1.33
2021-08-10	$1.47	$1.52	$1.56	$1.45
2021-08-11	$1.52	$1.55	$1.70	$1.51
2021-08-12	$1.51	$1.56	$1.59	$1.42
2021-08-13	$1.56	$1.72	$1.82	$1.55
2021-08-14	$1.72	$1.66	$1.75	$1.60
2021-08-15	$1.66	$1.71	$1.74	$1.58
2021-08-16	$1.71	$2.01	$2.27	$1.68
2021-08-17	$2.01	$1.85	$2.28	$1.80
2021-08-18	$1.85	$1.97	$2.04	$1.73
2021-08-19	$1.97	$2.09	$2.14	$1.88
2021-08-20	$2.09	$2.09	$2.12	$1.98
2021-08-21	$2.09	$2.07	$2.27	$2.03
2021-08-22	$2.07	$2.26	$2.35	$2.03
2021-08-23	$2.26	$2.24	$2.38	$2.18
2021-08-24	$2.24	$1.98	$2.27	$1.92
2021-08-25	$1.98	$2.07	$2.10	$1.90
2021-08-26	$2.07	$1.84	$2.08	$1.82
2021-08-27	$1.84	$1.96	$1.98	$1.72
2021-08-28	$1.96	$1.91	$1.97	$1.88
2021-08-29	$1.91	$1.86	$1.96	$1.81
2021-08-30	$1.86	$1.78	$1.90	$1.75
2021-08-31	$1.78	$2.01	$2.09	$1.75
2021-09-01	$2.01	$2.01	$2.02	$1.90
2021-09-02	$2.01	$1.92	$2.02	$1.91
2021-09-03	$1.92	$2.02	$2.08	$1.83
2021-09-04	$2.02	$2.04	$2.14	$1.98
2021-09-05	$2.04	$2.14	$2.19	$2.02
2021-09-06	$2.14	$2.09	$2.20	$1.88
2021-09-07	$2.09	$1.48	$2.11	$1.39
2021-09-08	$1.48	$1.50	$1.56	$1.31
2021-09-09	$1.50	$1.55	$1.65	$1.44
2021-09-10	$1.55	$1.47	$1.65	$1.39
2021-09-11	$1.47	$1.46	$1.54	$1.43
2021-09-12	$1.46	$1.52	$1.55	$1.43
2021-09-13	$1.52	$1.39	$1.55	$1.29
2021-09-14	$1.39	$1.47	$1.48	$1.36
2021-09-15	$1.47	$1.54	$1.64	$1.46
2021-09-16	$1.54	$1.52	$1.62	$1.47
2021-09-17	$1.52	$1.46	$1.61	$1.42
2021-09-18	$1.46	$1.50	$1.54	$1.43
2021-09-19	$1.50	$1.58	$1.69	$1.46
2021-09-20	$1.58	$1.27	$1.59	$1.20
2021-09-21	$1.27	$1.13	$1.29	$1.09
2021-09-22	$1.13	$1.26	$1.28	$1.11
2021-09-23	$1.26	$1.24	$1.28	$1.20
2021-09-24	$1.24	$1.35	$1.41	$1.07
2021-09-25	$1.35	$1.22	$1.38	$1.20
2021-09-26	$1.22	$1.20	$1.24	$1.10
2021-09-27	$1.20	$1.16	$1.37	$1.16
2021-09-28	$1.16	$1.12	$1.20	$1.11
2021-09-29	$1.12	$1.15	$1.20	$1.11
2021-09-30	$1.15	$1.18	$1.22	$1.14
2021-10-01	$1.18	$1.31	$1.31	$1.17
2021-10-02	$1.31	$1.37	$1.46	$1.28
2021-10-03	$1.37	$1.36	$1.40	$1.32
2021-10-04	$1.36	$1.34	$1.36	$1.26
2021-10-05	$1.34	$1.40	$1.48	$1.33
2021-10-06	$1.40	$1.36	$1.41	$1.28
2021-10-07	$1.36	$1.43	$1.47	$1.31
2021-10-08	$1.43	$1.43	$1.55	$1.41
2021-10-09	$1.43	$1.42	$1.45	$1.40
2021-10-10	$1.42	$1.32	$1.44	$1.31
2021-10-11	$1.32	$1.29	$1.38	$1.25
2021-10-12	$1.29	$1.29	$1.30	$1.19
2021-10-13	$1.29	$1.40	$1.44	$1.28
2021-10-14	$1.40	$1.45	$1.61	$1.39
2021-10-15	$1.45	$1.73	$1.99	$1.38
2021-10-16	$1.73	$1.60	$1.82	$1.55
2021-10-17	$1.60	$1.54	$1.63	$1.46
2021-10-18	$1.54	$1.62	$1.69	$1.49
2021-10-19	$1.62	$1.54	$1.65	$1.52
2021-10-20	$1.54	$1.56	$1.62	$1.50
2021-10-21	$1.56	$1.50	$1.62	$1.46
2021-10-22	$1.50	$1.58	$1.59	$1.49
2021-10-23	$1.58	$1.59	$1.62	$1.53
2021-10-24	$1.59	$1.50	$1.59	$1.47
2021-10-25	$1.50	$1.59	$1.62	$1.50
2021-10-26	$1.59	$1.58	$1.68	$1.56
2021-10-27	$1.58	$1.37	$1.75	$1.37
2021-10-28	$1.37	$1.41	$1.47	$1.36
2021-10-29	$1.41	$1.53	$1.57	$1.40
2021-10-30	$1.53	$1.73	$1.75	$1.47
2021-10-31	$1.73	$1.73	$1.97	$1.64
2021-11-01	$1.73	$1.74	$1.81	$1.65
2021-11-02	$1.74	$1.82	$1.85	$1.70
2021-11-03	$1.82	$1.83	$1.89	$1.66
2021-11-04	$1.83	$1.72	$1.85	$1.68
2021-11-05	$1.72	$1.68	$1.75	$1.66
2021-11-06	$1.68	$1.66	$1.72	$1.57
2021-11-07	$1.66	$1.85	$1.90	$1.65
2021-11-08	$1.85	$1.82	$1.88	$1.77
2021-11-09	$1.82	$1.74	$1.83	$1.72
2021-11-10	$1.74	$1.60	$1.86	$1.48
2021-11-11	$1.60	$1.75	$1.80	$1.55
2021-11-12	$1.75	$1.71	$1.83	$1.64
2021-11-13	$1.71	$1.70	$1.76	$1.68
2021-11-14	$1.70	$1.66	$1.71	$1.62
2021-11-15	$1.66	$1.65	$1.72	$1.61
2021-11-16	$1.65	$1.43	$1.65	$1.33
2021-11-17	$1.43	$1.43	$1.46	$1.36
2021-11-18	$1.43	$1.29	$1.46	$1.22
2021-11-19	$1.29	$1.37	$1.41	$1.27
2021-11-20	$1.37	$1.45	$1.47	$1.36
2021-11-21	$1.45	$1.42	$1.49	$1.39
2021-11-22	$1.42	$1.35	$1.42	$1.32
2021-11-23	$1.35	$1.42	$1.44	$1.33
2021-11-24	$1.42	$1.34	$1.42	$1.29
2021-11-25	$1.34	$1.40	$1.43	$1.33
2021-11-26	$1.40	$1.27	$1.44	$1.24
2021-11-27	$1.27	$1.35	$1.39	$1.27
2021-11-28	$1.35	$1.40	$1.59	$1.28
2021-11-29	$1.40	$1.46	$1.50	$1.35
2021-11-30	$1.46	$1.45	$1.54	$1.41
2021-12-01	$1.45	$1.39	$1.48	$1.37
2021-12-02	$1.39	$1.41	$1.44	$1.32
2021-12-03	$1.41	$1.30	$1.44	$1.24
2021-12-04	$1.30	$1.03	$1.30	$0.7748000
2021-12-05	$1.03	$0.9288000	$1.06	$0.8992000
2021-12-06	$0.9288000	$0.9769000	$0.9855000	$0.8460000
2021-12-07	$0.9769000	$0.9589000	$1.00	$0.9399000
2021-12-08	$0.9589000	$0.9727000	$0.9795000	$0.9045000
2021-12-09	$0.9727000	$0.8938000	$0.9948000	$0.8893000
2021-12-10	$0.8938000	$0.8508000	$0.9351000	$0.8458000
2021-12-11	$0.8508000	$0.9004000	$0.9085000	$0.8380000
2021-12-12	$0.9004000	$0.9229000	$0.9264000	$0.8734000
2021-12-13	$0.9229000	$0.8138000	$0.9287000	$0.7967000
2021-12-14	$0.8138000	$0.8367000	$0.8456000	$0.7977000
2021-12-15	$0.8367000	$0.8469000	$0.8586000	$0.7753000
2021-12-16	$0.8469000	$0.8419000	$0.8927000	$0.8372000
2021-12-17	$0.8419000	$0.8180000	$0.8686000	$0.8000000
2021-12-18	$0.8180000	$0.8506000	$0.8774000	$0.8072000
2021-12-19	$0.8506000	$0.8260000	$0.8715000	$0.8183000
2021-12-20	$0.8260000	$0.8110000	$0.8308000	$0.7760000
2021-12-21	$0.8110000	$0.8648000	$0.8679000	$0.8059000
2021-12-22	$0.8648000	$0.8980000	$0.9245000	$0.8572000
2021-12-23	$0.8980000	$0.9541000	$0.9634000	$0.8629000
2021-12-24	$0.9541000	$0.9080000	$0.9683000	$0.8935000
2021-12-25	$0.9080000	$0.9411000	$0.9489000	$0.9010000
2021-12-26	$0.9411000	$1.00	$1.05	$0.9047000
2021-12-27	$1.00	$1.02	$1.07	$0.9954000
2021-12-28	$1.02	$0.9111000	$1.08	$0.9090000
2021-12-29	$0.9111000	$0.8619000	$0.9359000	$0.8499000
2021-12-30	$0.8619000	$0.8628000	$0.8780000	$0.8353000
2021-12-31	$0.8628000	$0.8431000	$0.8938000	$0.8264000
2022-01-01	$0.8431000	$0.8752000	$0.8774000	$0.8431000
2022-01-02	$0.8752000	$0.9232000	$0.9508000	$0.8652000
2022-01-03	$0.9232000	$0.9037000	$0.9409000	$0.8795000
2022-01-04	$0.9037000	$0.8732000	$0.9334000	$0.8725000
2022-01-05	$0.8732000	$0.8282000	$0.9782000	$0.7905000
2022-01-06	$0.8282000	$0.8208000	$0.8377000	$0.7827000
2022-01-07	$0.8208000	$0.8017000	$0.8724000	$0.6672000
2022-01-08	$0.8017000	$0.7429000	$0.8378000	$0.7250000
2022-01-09	$0.7429000	$0.7486000	$0.7721000	$0.7347000
2022-01-10	$0.7495000	$0.7513000	$0.7613000	$0.7414000

Рынок

Пара	обмен
DODO/USDT	aax
DODO/USDT	bigone
DODO/USDT	biki
DODO/USDT	bilaxy
DODO/BTC	binance
DODO/BUSD	binance
DODO/USDT	binance
DODO/CNYT	bitasset
DODO/TWD	bitasset
DODO/USDT	bitasset
DODO/USDT	bitci
DODO/BTC	bitcoincom
DODO/USDT	bitcoincom
DODO/USDT	bitget
DODO/USDT	bitmart
DODO/ADA	bitrue
DODO/BUSD	bitrue
DODO/USDT	bitrue
DODO/USDT	bitz
DODO/USDT	bkex
DODO/USDT	btcalpha
DODO/AED	btse
DODO/AUD	btse
DODO/BTC	btse
DODO/CAD	btse
DODO/CHF	btse
DODO/ETH	btse
DODO/EUR	btse
DODO/GBP	btse
DODO/HKD	btse
DODO/INR	btse
DODO/JPY	btse
DODO/MYR	btse
DODO/PHP	btse
DODO/SGD	btse
DODO/USD	btse
DODO/USDC	btse
DODO/USDT	btse
DODO/USDT	coinex
DODO/KRW	coinone
DODO/USDT	digifinex
DODO/USD	ftx
DODO/ETH	gateio
DODO/USDT	gateio
DODO/BTC	hitbtc
DODO/USDT	hitbtc
DODO/USDT	huobipro
DODO/USDT	kucoin
DODO/USDT	latoken
DODO/USDT	lbank
DODO/USDT	mexc
DODO/BTC	nominex
DODO/BUSD	nominex
DODO/USDT	nominex
DODO/ETH	oneinch
DODO/WETH	uniswapv2
DODO/USDT	whitebit
DODO/USDT	xtpub

Связанные монеты

Metis

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

DODO
DODO Coin Values DODO

DODO valuesUSD Цена
$ 4.31

DODO BTC Цена
0.00007293

DODO 24ч
$ 56,091,631

DODO Рейтинг Рынка
$ 907,219,880

DODO DODO Coin Values DODO

DODO valuesUSD Цена $ 4.31

DODO BTC Цена 0.00007293

DODO 24ч $ 56,091,631

DODO Рейтинг Рынка $ 907,219,880

Share DODO Price

DODO Цена Диаграммы

DODO Цена Диаграммa высокой/низкой цены

DODO Crypto Technology

DODO Crypto Market

DODO
DODO Coin Values DODO

DODO valuesUSD Цена
$ 4.31

DODO BTC Цена
0.00007293

DODO 24ч
$ 56,091,631

DODO Рейтинг Рынка
$ 907,219,880