Digitex Futures - Жить Digitex Futures цена и рыночная капитализация

Digitex Futures Crypto Coin Rank 97

Веб-сайт

893,785,715 DGTX

24ч

395 BTC

1 H

4.02 %

24 H

4.27 %

7 d

-13.05 %

сегодня Digitex Futures цена в долларах США в настоящее время 0.0874 USD, и если он преобразуется в Bitcoin является 0.00000743 BTC. Всего 6,642 монета's в настоящее время распространяются на рынке. Digitex Futures цены в настоящее время испытывают изменение 4.27 %, проверять все криптовалюты. За последние 24 часа 0.047 M US dollars Digitex Futures торгуется на Crypto Exchanges. Получить Digitex Futures's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Digitex Futures

символ

DGTX

алгоритм

ETH Token

BTC цена

0.00000743 BTC

BTC рынок

6,642 BTC

BTC 24h Vol

395 BTC

Все добыденные монеты

893,785,715 DGTX

4.02 %

24h

4.27 %

-13.05 %

Twitter

Digitex Futures

Веб-сайт

Digitex Futures

DGTX Диаграммы

DGTX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-11-05	$0.0693	$0.0771	$0.0860	$0.0693
2018-11-06	$0.0771	$0.0921	$0.0977	$0.0770
2018-11-07	$0.0921	$0.0830	$0.1160000	$0.0800
2018-11-08	$0.0830	$0.0797	$0.1064000	$0.0680
2018-11-09	$0.0797	$0.0745	$0.0802	$0.0655
2018-11-10	$0.0745	$0.0690	$0.0745	$0.0690
2018-11-11	$0.0690	$0.0682	$0.0709	$0.0637
2018-11-12	$0.0682	$0.0643	$0.0708	$0.0643
2018-11-13	$0.0643	$0.0648	$0.0692	$0.0641
2018-11-14	$0.0619	$0.0566	$0.0585	$0.0456800
2018-11-15	$0.0548	$0.0535	$0.0601	$0.0487100
2018-11-16	$0.0540	$0.0509	$0.0559	$0.0489900
2018-11-17	$0.0518	$0.0565	$0.0595	$0.0501
2018-11-18	$0.0565	$0.0750	$0.0828	$0.0565
2018-11-19	$0.0750	$0.0616	$0.0784	$0.0589
2018-11-20	$0.0616	$0.0540	$0.0652	$0.0451200
2018-11-21	$0.0540	$0.0533	$0.0581	$0.0510
2018-11-22	$0.0533	$0.0530	$0.0569	$0.0530
2018-11-23	$0.0530	$0.0489400	$0.0530	$0.0463000
2018-11-24	$0.0489400	$0.0471800	$0.0525	$0.0450000
2018-11-25	$0.0471800	$0.0414200	$0.0475900	$0.0387400
2018-11-26	$0.0414200	$0.0400000	$0.0435000	$0.0363900
2018-11-27	$0.0400000	$0.0410000	$0.0415000	$0.0367100
2018-11-28	$0.0410000	$0.0430000	$0.0453500	$0.0407000
2018-11-29	$0.0430000	$0.0447200	$0.0462600	$0.0424400
2018-11-30	$0.0447200	$0.0427400	$0.0455400	$0.0409000
2018-12-01	$0.0427400	$0.0467000	$0.0471500	$0.0427400
2018-12-02	$0.0467000	$0.0484500	$0.0487000	$0.0447000
2018-12-03	$0.0484500	$0.0450000	$0.0484500	$0.0421000
2018-12-04	$0.0450000	$0.0430000	$0.0450000	$0.0422200
2018-12-05	$0.0430000	$0.0407500	$0.0444600	$0.0404000
2018-12-06	$0.0407500	$0.0365000	$0.0408000	$0.0325000
2018-12-07	$0.0365000	$0.0323500	$0.0365000	$0.0308000
2018-12-08	$0.0323500	$0.0338700	$0.0360000	$0.0316100
2018-12-09	$0.0340300	$0.0378700	$0.0411500	$0.0340300
2018-12-10	$0.0378700	$0.0362700	$0.0383300	$0.0349100
2018-12-11	$0.0362700	$0.0350800	$0.0362700	$0.0323000
2018-12-12	$0.0350800	$0.0350800	$0.0359300	$0.0328600
2018-12-13	$0.0350800	$0.0330100	$0.0361500	$0.0328700
2018-12-14	$0.0330100	$0.0317100	$0.0345100	$0.0303100
2018-12-15	$0.0317100	$0.0343800	$0.0349900	$0.0306300
2018-12-16	$0.0343800	$0.0373000	$0.0383600	$0.0343800
2018-12-17	$0.0373000	$0.0401300	$0.0419500	$0.0349300
2018-12-18	$0.0401300	$0.0532	$0.0532	$0.0401300
2018-12-19	$0.0532	$0.0499600	$0.0603	$0.0496100
2018-12-20	$0.0499600	$0.0552	$0.0617	$0.0499600
2018-12-21	$0.0552	$0.0496600	$0.0579	$0.0487000
2018-12-22	$0.0496600	$0.0552	$0.0552	$0.0496600
2018-12-23	$0.0552	$0.0593	$0.0622	$0.0549
2018-12-24	$0.0584	$0.0617	$0.0638	$0.0564
2018-12-25	$0.0589	$0.0596	$0.0619	$0.0555
2018-12-26	$0.0596	$0.0598	$0.0621	$0.0564
2018-12-27	$0.0598	$0.0577	$0.0613	$0.0577
2018-12-28	$0.0577	$0.0643	$0.0689	$0.0564
2018-12-29	$0.0643	$0.0620	$0.0670	$0.0620
2018-12-30	$0.0620	$0.0677	$0.0689	$0.0585
2018-12-31	$0.0677	$0.0653	$0.0677	$0.0610
2019-01-01	$0.0653	$0.0606	$0.0654	$0.0598
2019-01-02	$0.0606	$0.0480000	$0.0655	$0.0480000
2019-01-03	$0.0480000	$0.0519	$0.0567	$0.0410000
2019-01-04	$0.0519	$0.0457500	$0.0540	$0.0395000
2019-01-05	$0.0457500	$0.0410000	$0.0467600	$0.0410000
2019-01-06	$0.0410000	$0.0486000	$0.0508	$0.0383100
2019-01-07	$0.0486000	$0.0508	$0.0508	$0.0435300
2019-01-08	$0.0508	$0.0502	$0.0572	$0.0488500
2019-01-09	$0.0502	$0.0490000	$0.0530	$0.0490000
2019-01-10	$0.0490000	$0.0462200	$0.0498500	$0.0400500
2019-01-11	$0.0462200	$0.0462500	$0.0486900	$0.0437800
2019-01-12	$0.0462500	$0.0466000	$0.0490000	$0.0442600
2019-01-13	$0.0466000	$0.0440000	$0.0472700	$0.0420000
2019-01-14	$0.0440000	$0.0460000	$0.0470000	$0.0390300
2019-01-15	$0.0460000	$0.0408500	$0.0460000	$0.0390000
2019-01-16	$0.0408500	$0.0346700	$0.0426900	$0.0240000
2019-01-17	$0.0346700	$0.0347900	$0.0375800	$0.0310200
2019-01-18	$0.0347900	$0.0341200	$0.0367800	$0.0341200
2019-01-19	$0.0341200	$0.0353500	$0.0365000	$0.0335000
2019-01-20	$0.0354100	$0.0330500	$0.0349700	$0.0324400
2019-01-21	$0.0344200	$0.0310000	$0.0344200	$0.0310000
2019-01-22	$0.0310000	$0.0329300	$0.0338900	$0.0293000
2019-01-23	$0.0329300	$0.0325000	$0.0330000	$0.0305200
2019-01-24	$0.0325000	$0.0328400	$0.0329500	$0.0305900
2019-01-25	$0.0331400	$0.0345400	$0.0345400	$0.0313300
2019-01-26	$0.0345000	$0.0360100	$0.0400000	$0.0345000
2019-01-27	$0.0360100	$0.0373400	$0.0398600	$0.0349700
2019-01-28	$0.0373400	$0.0330000	$0.0373400	$0.0310100
2019-01-29	$0.0330000	$0.0333000	$0.0350000	$0.0318000
2019-01-30	$0.0333000	$0.0320000	$0.0347000	$0.0320000
2019-01-31	$0.0320000	$0.0327500	$0.0352900	$0.0319300
2019-02-01	$0.0327500	$0.0345600	$0.0350000	$0.0312000
2019-02-02	$0.0345900	$0.0355200	$0.0361000	$0.0334300
2019-02-03	$0.0355200	$0.0345400	$0.0364400	$0.0339100
2019-02-04	$0.0347300	$0.0338000	$0.0357000	$0.0335000
2019-02-05	$0.0338000	$0.0327700	$0.0360000	$0.0327700
2019-02-06	$0.0327700	$0.0310000	$0.0327700	$0.0310000
2019-02-07	$0.0310000	$0.0332300	$0.0353000	$0.0310000
2019-02-08	$0.0332300	$0.0358500	$0.0370000	$0.0326000
2019-02-09	$0.0358500	$0.0350000	$0.0358500	$0.0346500
2019-02-10	$0.0350000	$0.0341100	$0.0361200	$0.0340000
2019-02-11	$0.0359200	$0.0343000	$0.0354800	$0.0338100
2019-02-12	$0.0348700	$0.0341700	$0.0348700	$0.0335000
2019-02-13	$0.0341700	$0.0329000	$0.0349700	$0.0329000
2019-02-14	$0.0329000	$0.0339800	$0.0339800	$0.0329000
2019-02-15	$0.0339800	$0.0353500	$0.0355200	$0.0333400
2019-02-16	$0.0353700	$0.0355400	$0.0357500	$0.0339600
2019-02-17	$0.0355400	$0.0354500	$0.0387100	$0.0353200
2019-02-18	$0.0354500	$0.0365000	$0.0393700	$0.0361900
2019-02-19	$0.0363900	$0.0360300	$0.0375300	$0.0347000
2019-02-20	$0.0360300	$0.0359100	$0.0375100	$0.0353200
2019-02-21	$0.0359100	$0.0356700	$0.0364300	$0.0356700
2019-02-22	$0.0368700	$0.0372600	$0.0376200	$0.0357700
2019-02-23	$0.0367700	$0.0390600	$0.0390600	$0.0364300
2019-02-24	$0.0390600	$0.0344400	$0.0396900	$0.0339500
2019-02-25	$0.0344400	$0.0353900	$0.0360500	$0.0335300
2019-02-26	$0.0353900	$0.0383400	$0.0391300	$0.0348800
2019-02-27	$0.0383400	$0.0424400	$0.0450000	$0.0378900
2019-02-28	$0.0424400	$0.0453700	$0.0466600	$0.0408600
2019-03-01	$0.0453700	$0.0453700	$0.0453700	$0.0453700
2019-03-02	$0.0453700	$0.0525	$0.0563	$0.0453700
2019-03-03	$0.0525	$0.0538	$0.0569	$0.0519
2019-03-04	$0.0538	$0.0527	$0.0549	$0.0482900
2019-03-05	$0.0527	$0.0560	$0.0569	$0.0526
2019-03-06	$0.0560	$0.0646	$0.0650	$0.0557
2019-03-07	$0.0646	$0.0727	$0.0760	$0.0646
2019-03-08	$0.0727	$0.0803	$0.0903	$0.0702
2019-03-09	$0.0803	$0.0859	$0.0960	$0.0803
2019-03-10	$0.0859	$0.0835	$0.0910	$0.0786
2019-03-11	$0.0835	$0.0745	$0.0871	$0.0661
2019-03-12	$0.0745	$0.0657	$0.0756	$0.0566
2019-03-13	$0.0657	$0.0709	$0.0789	$0.0637
2019-03-14	$0.0709	$0.0772	$0.0775	$0.0688
2019-03-15	$0.0772	$0.0840	$0.0900	$0.0772
2019-03-16	$0.0840	$0.0812	$0.0900	$0.0795
2019-03-17	$0.0812	$0.0802	$0.0817	$0.0766
2019-03-18	$0.0802	$0.0767	$0.0824	$0.0759
2019-03-19	$0.0767	$0.0760	$0.0783	$0.0711
2019-03-20	$0.0760	$0.0747	$0.0768	$0.0725
2019-03-21	$0.0747	$0.0737	$0.0768	$0.0710
2019-03-22	$0.0737	$0.0745	$0.0764	$0.0718
2019-03-23	$0.0745	$0.0709	$0.0748	$0.0697
2019-03-24	$0.0709	$0.0702	$0.0745	$0.0696
2019-03-25	$0.0702	$0.0777	$0.0815	$0.0702
2019-03-26	$0.0777	$0.0782	$0.0813	$0.0750
2019-03-27	$0.0782	$0.0813	$0.0813	$0.0765
2019-03-28	$0.0813	$0.0790	$0.0822	$0.0789
2019-03-29	$0.0790	$0.0835	$0.0844	$0.0783
2019-03-30	$0.0835	$0.0873	$0.0878	$0.0829
2019-03-31	$0.0873	$0.0911	$0.0920	$0.0861
2019-04-01	$0.0911	$0.1051000	$0.1051000	$0.0902
2019-04-02	$0.1051000	$0.1204000	$0.1240000	$0.0990000
2019-04-03	$0.1204000	$0.1146000	$0.1225000	$0.1063000
2019-04-04	$0.1146000	$0.1049000	$0.1146000	$0.1008000
2019-04-05	$0.1049000	$0.1140000	$0.1200000	$0.1049000
2019-04-06	$0.1140000	$0.1129000	$0.1191000	$0.1101000
2019-04-07	$0.1129000	$0.1174000	$0.1189000	$0.1105000
2019-04-08	$0.1174000	$0.1219000	$0.1282000	$0.1161000
2019-04-09	$0.1219000	$0.1251000	$0.1280000	$0.1181000
2019-04-10	$0.1251000	$0.1402000	$0.1460000	$0.1251000
2019-04-11	$0.1402000	$0.1285000	$0.1422000	$0.1217000
2019-04-12	$0.1285000	$0.1329000	$0.1380000	$0.1243000
2019-04-13	$0.1329000	$0.1250000	$0.1333000	$0.1215000
2019-04-14	$0.1250000	$0.1292000	$0.1292000	$0.1212000
2019-04-15	$0.1292000	$0.1150000	$0.1311000	$0.1065000
2019-04-16	$0.1150000	$0.1217000	$0.1321000	$0.1014000
2019-04-17	$0.1217000	$0.1127000	$0.1234000	$0.1100000
2019-04-18	$0.1127000	$0.1202000	$0.1227000	$0.1100000
2019-04-19	$0.1202000	$0.1149000	$0.1202000	$0.1144000
2019-04-20	$0.1149000	$0.1157000	$0.1174000	$0.1123000
2019-04-21	$0.1163000	$0.1137000	$0.1167000	$0.1028000
2019-04-22	$0.1137000	$0.1085000	$0.1189000	$0.1033000
2019-04-23	$0.1085000	$0.0887	$0.1112000	$0.0737
2019-04-24	$0.0887	$0.0819	$0.0944	$0.0800
2019-04-25	$0.0819	$0.0918	$0.1044000	$0.0803
2019-04-26	$0.0918	$0.0258200	$0.0981	$0.0140000
2019-04-27	$0.0258200	$0.0260000	$0.0308900	$0.0230000
2019-04-28	$0.0265600	$0.0332500	$0.0380000	$0.0261300
2019-04-29	$0.0332500	$0.0289700	$0.0472000	$0.0272100
2019-04-30	$0.0289700	$0.0362500	$0.0410000	$0.0280000
2019-05-01	$0.0362500	$0.0331000	$0.0395000	$0.0317600
2019-05-02	$0.0331000	$0.0336300	$0.0362600	$0.0318700
2019-05-03	$0.0336300	$0.0314000	$0.0345000	$0.0308000
2019-05-04	$0.0314000	$0.0299700	$0.0314500	$0.0275000
2019-05-05	$0.0299700	$0.0332900	$0.0332900	$0.0290000
2019-05-06	$0.0332900	$0.0316600	$0.0335600	$0.0311500
2019-05-07	$0.0316600	$0.0310000	$0.0340000	$0.0310000
2019-05-08	$0.0310000	$0.0299400	$0.0317300	$0.0298800
2019-05-09	$0.0299400	$0.0295000	$0.0310000	$0.0286000
2019-05-10	$0.0295000	$0.0258100	$0.0301300	$0.0250000
2019-05-11	$0.0258100	$0.0246900	$0.0287100	$0.0222000
2019-05-12	$0.0246900	$0.0208500	$0.0253200	$0.0193000
2019-05-13	$0.0208500	$0.0270000	$0.0272600	$0.0201000
2019-05-14	$0.0270000	$0.0249000	$0.0275900	$0.0236100
2019-05-15	$0.0249000	$0.0277300	$0.0298000	$0.0239400
2019-05-16	$0.0277300	$0.0270500	$0.0297700	$0.0257300
2019-05-17	$0.0270500	$0.0254100	$0.0275000	$0.0236700
2019-05-18	$0.0254100	$0.0272300	$0.0281000	$0.0253000
2019-05-19	$0.0272300	$0.0294400	$0.0300000	$0.0271300
2019-05-20	$0.0294400	$0.0283200	$0.0294400	$0.0273200
2019-05-21	$0.0283200	$0.0281500	$0.0287000	$0.0267600
2019-05-22	$0.0281500	$0.0278400	$0.0287100	$0.0275000
2019-05-23	$0.0278400	$0.0316600	$0.0360000	$0.0276400
2019-05-24	$0.0316600	$0.0339000	$0.0340000	$0.0298900
2019-05-25	$0.0339000	$0.0330400	$0.0339000	$0.0311400
2019-05-26	$0.0330400	$0.0343700	$0.0351100	$0.0318300
2019-05-27	$0.0343700	$0.0329300	$0.0353000	$0.0325000
2019-05-28	$0.0329300	$0.0306700	$0.0330800	$0.0292900
2019-05-29	$0.0306700	$0.0286500	$0.0306700	$0.0280400
2019-05-30	$0.0286500	$0.0283000	$0.0296000	$0.0280000
2019-05-31	$0.0283000	$0.0298000	$0.0300000	$0.0280000
2019-06-01	$0.0298000	$0.0287900	$0.0298000	$0.0280000
2019-06-02	$0.0287900	$0.0271000	$0.0292500	$0.0263200
2019-06-03	$0.0271000	$0.0260900	$0.0278300	$0.0260000
2019-06-04	$0.0260900	$0.0234000	$0.0264000	$0.0228500
2019-06-05	$0.0234000	$0.0286000	$0.0292500	$0.0234000
2019-06-06	$0.0286000	$0.0308300	$0.0327000	$0.0276200
2019-06-07	$0.0308300	$0.0415600	$0.0440700	$0.0308300
2019-06-08	$0.0415600	$0.0435000	$0.0542	$0.0396500
2019-06-09	$0.0435000	$0.0431900	$0.0455600	$0.0416000
2019-06-10	$0.0431900	$0.0440400	$0.0460000	$0.0422000
2019-06-11	$0.0440400	$0.0407700	$0.0440900	$0.0383600
2019-06-12	$0.0407700	$0.0433000	$0.0497600	$0.0407700
2019-06-13	$0.0433000	$0.0477000	$0.0498900	$0.0431700
2019-06-14	$0.0477000	$0.0530	$0.0540	$0.0460000
2019-06-15	$0.0530	$0.0564	$0.0587	$0.0523
2019-06-16	$0.0564	$0.0524	$0.0586	$0.0504
2019-06-17	$0.0524	$0.0616	$0.0667	$0.0515
2019-06-18	$0.0616	$0.0605	$0.0640	$0.0568
2019-06-19	$0.0605	$0.0608	$0.0641	$0.0588
2019-06-20	$0.0608	$0.0546	$0.0613	$0.0544
2019-06-21	$0.0546	$0.0558	$0.0609	$0.0525
2019-06-22	$0.0558	$0.0504	$0.0561	$0.0456400
2019-06-23	$0.0504	$0.0576	$0.0627	$0.0487900
2019-06-24	$0.0576	$0.0537	$0.0610	$0.0537
2019-06-25	$0.0537	$0.0502	$0.0556	$0.0490000
2019-06-26	$0.0502	$0.0458400	$0.0502	$0.0425000
2019-06-27	$0.0458400	$0.0440400	$0.0475000	$0.0411000
2019-06-28	$0.0440400	$0.0420000	$0.0450000	$0.0414700
2019-06-29	$0.0420000	$0.0437000	$0.0470000	$0.0400000
2019-06-30	$0.0437000	$0.0440500	$0.0500000	$0.0431700
2019-07-01	$0.0440500	$0.0418600	$0.0461100	$0.0370000
2019-07-02	$0.0418600	$0.0408600	$0.0426600	$0.0364000
2019-07-03	$0.0408600	$0.0423300	$0.0428000	$0.0393600
2019-07-04	$0.0423300	$0.0382400	$0.0429500	$0.0376700
2019-07-05	$0.0382400	$0.0425000	$0.0435500	$0.0373300
2019-07-06	$0.0425000	$0.0411600	$0.0435900	$0.0411600
2019-07-07	$0.0411600	$0.0421700	$0.0430000	$0.0410400
2019-07-08	$0.0421700	$0.0440600	$0.0443400	$0.0406100
2019-07-09	$0.0440600	$0.0428400	$0.0440600	$0.0420800
2019-07-10	$0.0428400	$0.0407500	$0.0443100	$0.0403200
2019-07-11	$0.0407500	$0.0376800	$0.0407700	$0.0376800
2019-07-12	$0.0376800	$0.0398500	$0.0398500	$0.0371400
2019-07-13	$0.0398500	$0.0387600	$0.0398500	$0.0370000
2019-07-14	$0.0387600	$0.0335000	$0.0394300	$0.0335000
2019-07-15	$0.0335000	$0.0346900	$0.0368300	$0.0330000
2019-07-16	$0.0346900	$0.0303500	$0.0354000	$0.0303300
2019-07-17	$0.0303500	$0.0330500	$0.0350000	$0.0289000
2019-07-18	$0.0330500	$0.0345600	$0.0357100	$0.0315000
2019-07-19	$0.0345600	$0.0341200	$0.0348600	$0.0327000
2019-07-20	$0.0341200	$0.0344000	$0.0359600	$0.0334100
2019-07-21	$0.0344000	$0.0358200	$0.0358200	$0.0335000
2019-07-22	$0.0358200	$0.0339900	$0.0364700	$0.0338700
2019-07-23	$0.0339900	$0.0329000	$0.0339900	$0.0323500
2019-07-24	$0.0329000	$0.0328000	$0.0331800	$0.0317200
2019-07-25	$0.0328000	$0.0342200	$0.0371600	$0.0328000
2019-07-26	$0.0342200	$0.0332300	$0.0342200	$0.0326000
2019-07-27	$0.0332300	$0.0322300	$0.0344300	$0.0314900
2019-07-28	$0.0322300	$0.0321300	$0.0322800	$0.0307600
2019-07-29	$0.0321300	$0.0315900	$0.0324800	$0.0314300
2019-07-30	$0.0315900	$0.0312900	$0.0320200	$0.0310600
2019-07-31	$0.0312900	$0.0340000	$0.0340000	$0.0312900
2019-08-01	$0.0340000	$0.0347900	$0.0352700	$0.0330800
2019-08-02	$0.0347900	$0.0345000	$0.0360300	$0.0339200
2019-08-03	$0.0345000	$0.0355300	$0.0359000	$0.0345000
2019-08-04	$0.0355300	$0.0390300	$0.0399100	$0.0352900
2019-08-05	$0.0390300	$0.0412900	$0.0422500	$0.0390200
2019-08-06	$0.0412900	$0.0400000	$0.0430000	$0.0394400
2019-08-07	$0.0400000	$0.0407100	$0.0417300	$0.0396200
2019-08-08	$0.0407100	$0.0430000	$0.0430000	$0.0404200
2019-08-09	$0.0430000	$0.0397300	$0.0430000	$0.0397300
2019-08-10	$0.0397300	$0.0402900	$0.0414300	$0.0391500
2019-08-11	$0.0402900	$0.0498500	$0.0498500	$0.0402900
2019-08-12	$0.0498500	$0.0496600	$0.0502	$0.0438800
2019-08-13	$0.0496600	$0.0576	$0.0603	$0.0493300
2019-08-14	$0.0576	$0.0470000	$0.0579	$0.0464400
2019-08-15	$0.0470000	$0.0532	$0.0537	$0.0450300
2019-08-16	$0.0532	$0.0508	$0.0535	$0.0487100
2019-08-17	$0.0508	$0.0506	$0.0516	$0.0482000
2019-08-18	$0.0506	$0.0519	$0.0529	$0.0494700
2019-08-19	$0.0519	$0.0589	$0.0591	$0.0517
2019-08-20	$0.0589	$0.0513	$0.0591	$0.0503
2019-08-21	$0.0513	$0.0489700	$0.0523	$0.0466100
2019-08-22	$0.0489700	$0.0416300	$0.0502	$0.0393700
2019-08-23	$0.0416300	$0.0390000	$0.0429300	$0.0365000
2019-08-24	$0.0390000	$0.0413900	$0.0415700	$0.0385800
2019-08-25	$0.0413900	$0.0394300	$0.0420000	$0.0388000
2019-08-26	$0.0394300	$0.0415000	$0.0418000	$0.0391500
2019-08-27	$0.0415000	$0.0365000	$0.0415000	$0.0358800
2019-08-28	$0.0365000	$0.0350600	$0.0390800	$0.0335400
2019-08-29	$0.0350600	$0.0365000	$0.0365200	$0.0340000
2019-08-30	$0.0365000	$0.0356500	$0.0365300	$0.0340100
2019-08-31	$0.0356500	$0.0354200	$0.0359000	$0.0344400
2019-09-01	$0.0354200	$0.0350900	$0.0356400	$0.0347000
2019-09-02	$0.0350900	$0.0357100	$0.0360300	$0.0344100
2019-09-03	$0.0357100	$0.0380000	$0.0389800	$0.0354000
2019-09-04	$0.0380000	$0.0379000	$0.0389700	$0.0365200
2019-09-05	$0.0379000	$0.0369800	$0.0380200	$0.0360000
2019-09-06	$0.0369800	$0.0351600	$0.0376700	$0.0350800
2019-09-07	$0.0351600	$0.0368700	$0.0368700	$0.0351600
2019-09-08	$0.0368700	$0.0367900	$0.0378300	$0.0356500
2019-09-09	$0.0367900	$0.0387300	$0.0393400	$0.0354800
2019-09-10	$0.0387300	$0.0390300	$0.0411200	$0.0377300
2019-09-11	$0.0390300	$0.0416900	$0.0440800	$0.0390300
2019-09-12	$0.0416900	$0.0417100	$0.0426200	$0.0400900
2019-09-13	$0.0417100	$0.0417900	$0.0424700	$0.0411100
2019-09-14	$0.0417900	$0.0428100	$0.0434000	$0.0417700
2019-09-15	$0.0428100	$0.0414500	$0.0428100	$0.0408400
2019-09-16	$0.0414500	$0.0420400	$0.0426800	$0.0410000
2019-09-17	$0.0420400	$0.0420000	$0.0425800	$0.0410000
2019-09-18	$0.0420000	$0.0442400	$0.0454300	$0.0410000
2019-09-19	$0.0442400	$0.0443000	$0.0449000	$0.0410000
2019-09-20	$0.0443000	$0.0423000	$0.0443000	$0.0416500
2019-09-21	$0.0423000	$0.0423500	$0.0434900	$0.0420100
2019-09-22	$0.0423500	$0.0410100	$0.0426200	$0.0410100
2019-09-23	$0.0410100	$0.0396500	$0.0413200	$0.0396500
2019-09-24	$0.0396500	$0.0332400	$0.0416700	$0.0316300
2019-09-25	$0.0332400	$0.0343800	$0.0353800	$0.0307000
2019-09-26	$0.0343800	$0.0329000	$0.0351300	$0.0325000
2019-09-27	$0.0329000	$0.0329800	$0.0336900	$0.0317900
2019-09-28	$0.0329800	$0.0329500	$0.0332400	$0.0320300
2019-09-29	$0.0329500	$0.0331900	$0.0331900	$0.0322000
2019-09-30	$0.0331900	$0.0343100	$0.0346100	$0.0313800
2019-10-01	$0.0343100	$0.0354000	$0.0364600	$0.0343100
2019-10-02	$0.0354000	$0.0372100	$0.0372100	$0.0350000
2019-10-03	$0.0372100	$0.0359800	$0.0374000	$0.0344100
2019-10-04	$0.0359800	$0.0348000	$0.0359800	$0.0345000
2019-10-05	$0.0348000	$0.0345000	$0.0364600	$0.0342700
2019-10-06	$0.0345000	$0.0336900	$0.0346300	$0.0333200
2019-10-07	$0.0336900	$0.0352200	$0.0356800	$0.0333000
2019-10-08	$0.0352200	$0.0348200	$0.0353100	$0.0347900
2019-10-09	$0.0348200	$0.0369700	$0.0374000	$0.0345200
2019-10-10	$0.0369700	$0.0376500	$0.0379700	$0.0367800
2019-10-11	$0.0376500	$0.0361000	$0.0384300	$0.0361000
2019-10-12	$0.0361000	$0.0358800	$0.0370000	$0.0358800
2019-10-13	$0.0358800	$0.0359900	$0.0366400	$0.0354200
2019-10-14	$0.0359900	$0.0373300	$0.0378300	$0.0359900
2019-10-15	$0.0373300	$0.0404000	$0.0416400	$0.0360900
2019-10-16	$0.0404000	$0.0419500	$0.0443600	$0.0387100
2019-10-17	$0.0419500	$0.0490000	$0.0496800	$0.0408100
2019-10-18	$0.0490000	$0.0444800	$0.0500000	$0.0442900
2019-10-19	$0.0444800	$0.0469900	$0.0469900	$0.0441100
2019-10-20	$0.0469900	$0.0455400	$0.0482800	$0.0417000
2019-10-21	$0.0455400	$0.0449400	$0.0464900	$0.0435400
2019-10-22	$0.0449400	$0.0442600	$0.0465200	$0.0442600
2019-10-23	$0.0442600	$0.0401200	$0.0442600	$0.0374300
2019-10-24	$0.0401200	$0.0408300	$0.0411600	$0.0399000
2019-10-25	$0.0408300	$0.0440000	$0.0478400	$0.0408300
2019-10-26	$0.0440000	$0.0429400	$0.0486000	$0.0417600
2019-10-27	$0.0429400	$0.0407000	$0.0438400	$0.0404200
2019-10-28	$0.0407000	$0.0439200	$0.0447500	$0.0402900
2019-10-29	$0.0439200	$0.0432200	$0.0448500	$0.0423000
2019-10-30	$0.0432200	$0.0419000	$0.0436700	$0.0410300
2019-10-31	$0.0419000	$0.0413100	$0.0429900	$0.0407900
2019-11-01	$0.0413100	$0.0416600	$0.0418400	$0.0407200
2019-11-02	$0.0416600	$0.0419700	$0.0439200	$0.0400000
2019-11-03	$0.0419700	$0.0408600	$0.0423500	$0.0402200
2019-11-04	$0.0408600	$0.0418900	$0.0423600	$0.0401600
2019-11-05	$0.0418900	$0.0420400	$0.0423100	$0.0409600
2019-11-06	$0.0420400	$0.0395000	$0.0425100	$0.0391900
2019-11-07	$0.0395000	$0.0409200	$0.0413000	$0.0395000
2019-11-08	$0.0412800	$0.0460400	$0.0469900	$0.0390000
2019-11-09	$0.0460400	$0.0432600	$0.0460400	$0.0421800
2019-11-10	$0.0432600	$0.0452700	$0.0452700	$0.0422500
2019-11-11	$0.0452700	$0.0433900	$0.0452700	$0.0422500
2019-11-12	$0.0433900	$0.0454700	$0.0461800	$0.0431000
2019-11-13	$0.0454700	$0.0444400	$0.0454700	$0.0429700
2019-11-14	$0.0444400	$0.0422300	$0.0444400	$0.0422300
2019-11-15	$0.0422300	$0.0407200	$0.0427000	$0.0402900
2019-11-16	$0.0407200	$0.0435800	$0.0440600	$0.0407200
2019-11-17	$0.0435800	$0.0444500	$0.0449200	$0.0428900
2019-11-18	$0.0444500	$0.0435500	$0.0444500	$0.0423700
2019-11-19	$0.0435500	$0.0445100	$0.0469500	$0.0430000
2019-11-20	$0.0445100	$0.0505	$0.0520	$0.0445100
2019-11-21	$0.0505	$0.0540	$0.0555	$0.0500000
2019-11-22	$0.0540	$0.0501	$0.0600	$0.0488000
2019-11-23	$0.0501	$0.0535	$0.0546	$0.0500
2019-11-24	$0.0535	$0.0480000	$0.0541	$0.0480000
2019-11-25	$0.0480000	$0.0517	$0.0532	$0.0459400
2019-11-26	$0.0517	$0.0482200	$0.0534	$0.0477000
2019-11-27	$0.0482200	$0.0503	$0.0523	$0.0459700
2019-11-28	$0.0503	$0.0460100	$0.0506	$0.0459700
2019-11-29	$0.0460100	$0.0490800	$0.0490800	$0.0457100
2019-11-30	$0.0490800	$0.0445600	$0.0519	$0.0428700
2019-12-01	$0.0445600	$0.0421400	$0.0445600	$0.0391000
2019-12-02	$0.0421400	$0.0457700	$0.0457800	$0.0411700
2019-12-03	$0.0457700	$0.0476000	$0.0480700	$0.0410400
2019-12-04	$0.0476000	$0.0437600	$0.0476000	$0.0432400
2019-12-05	$0.0437600	$0.0423700	$0.0437600	$0.0413800
2019-12-06	$0.0423700	$0.0431700	$0.0440700	$0.0419400
2019-12-07	$0.0431700	$0.0430000	$0.0440500	$0.0416300
2019-12-08	$0.0430000	$0.0431000	$0.0432100	$0.0415700
2019-12-09	$0.0431000	$0.0396700	$0.0431000	$0.0396400
2019-12-10	$0.0396700	$0.0382700	$0.0400400	$0.0371000
2019-12-11	$0.0382700	$0.0375900	$0.0386700	$0.0372000
2019-12-12	$0.0375900	$0.0375900	$0.0381600	$0.0366900
2019-12-13	$0.0375900	$0.0384800	$0.0385100	$0.0372400
2019-12-14	$0.0384800	$0.0377000	$0.0385600	$0.0358700
2019-12-15	$0.0377000	$0.0380100	$0.0380100	$0.0366200
2019-12-16	$0.0380100	$0.0359500	$0.0380100	$0.0359500
2019-12-17	$0.0359500	$0.0340000	$0.0371600	$0.0340000
2019-12-18	$0.0340000	$0.0342800	$0.0384400	$0.0340000
2019-12-19	$0.0342800	$0.0371900	$0.0384400	$0.0342800
2019-12-20	$0.0371900	$0.0403500	$0.0413400	$0.0366300
2019-12-21	$0.0403500	$0.0386000	$0.0403500	$0.0384000
2019-12-22	$0.0386000	$0.0393200	$0.0393200	$0.0374800
2019-12-23	$0.0393200	$0.0376500	$0.0406900	$0.0370000
2019-12-24	$0.0376500	$0.0376200	$0.0400600	$0.0348000
2019-12-25	$0.0376200	$0.0370500	$0.0376200	$0.0352000
2019-12-26	$0.0370500	$0.0350000	$0.0371500	$0.0350000
2019-12-27	$0.0350000	$0.0359800	$0.0360000	$0.0342900
2019-12-28	$0.0359800	$0.0364800	$0.0364800	$0.0356400
2019-12-29	$0.0364800	$0.0377300	$0.0400800	$0.0336600
2019-12-30	$0.0377300	$0.0375000	$0.0389400	$0.0373700
2019-12-31	$0.0375000	$0.0367900	$0.0378700	$0.0365000
2020-01-01	$0.0370600	$0.0377800	$0.0378700	$0.0362000
2020-01-02	$0.0381100	$0.0367900	$0.0381100	$0.0367900
2020-01-03	$0.0367900	$0.0383800	$0.0385500	$0.0358800
2020-01-04	$0.0383800	$0.0385400	$0.0385500	$0.0378400
2020-01-05	$0.0385400	$0.0395000	$0.0399100	$0.0380100
2020-01-06	$0.0395000	$0.0415000	$0.0415000	$0.0387500
2020-01-07	$0.0415000	$0.0411000	$0.0417100	$0.0397200
2020-01-08	$0.0411000	$0.0411000	$0.0422300	$0.0387500
2020-01-09	$0.0411000	$0.0389200	$0.0411000	$0.0387500
2020-01-10	$0.0389200	$0.0411000	$0.0411000	$0.0387500
2020-01-11	$0.0411000	$0.0398400	$0.0411000	$0.0389000
2020-01-12	$0.0398400	$0.0392300	$0.0405600	$0.0382700
2020-01-13	$0.0392300	$0.0397400	$0.0403100	$0.0379700
2020-01-14	$0.0397400	$0.0420000	$0.0420000	$0.0386000
2020-01-15	$0.0420000	$0.0382300	$0.0420000	$0.0347400
2020-01-16	$0.0382300	$0.0393500	$0.0408000	$0.0367100
2020-01-17	$0.0393500	$0.0379900	$0.0401000	$0.0368500
2020-01-18	$0.0379900	$0.0355300	$0.0382100	$0.0335400
2020-01-19	$0.0355300	$0.0337000	$0.0366400	$0.0332500
2020-01-20	$0.0337000	$0.0347400	$0.0355200	$0.0337000
2020-01-21	$0.0347400	$0.0371100	$0.0371100	$0.0347400
2020-01-22	$0.0371100	$0.0386500	$0.0409300	$0.0365000
2020-01-23	$0.0386500	$0.0368300	$0.0389100	$0.0345900
2020-01-24	$0.0368300	$0.0364300	$0.0368300	$0.0332400
2020-01-25	$0.0364300	$0.0362000	$0.0376400	$0.0349500
2020-01-26	$0.0362000	$0.0373000	$0.0376700	$0.0356600
2020-01-27	$0.0373000	$0.0361200	$0.0373000	$0.0360000
2020-01-28	$0.0361200	$0.0372000	$0.0372800	$0.0353400
2020-01-29	$0.0372000	$0.0366800	$0.0373000	$0.0332600
2020-01-30	$0.0366800	$0.0357600	$0.0371800	$0.0348200
2020-01-31	$0.0357600	$0.0360000	$0.0373000	$0.0347800
2020-02-01	$0.0360000	$0.0407400	$0.0425500	$0.0355200
2020-02-02	$0.0407400	$0.0378700	$0.0418800	$0.0373800
2020-02-03	$0.0378700	$0.0382400	$0.0393000	$0.0361000
2020-02-04	$0.0382400	$0.0372700	$0.0400000	$0.0366600
2020-02-05	$0.0372700	$0.0393300	$0.0410200	$0.0370000
2020-02-06	$0.0393300	$0.0380500	$0.0401400	$0.0360000
2020-02-07	$0.0380500	$0.0377200	$0.0380500	$0.0377200
2020-02-08	$0.0390500	$0.0366700	$0.0390600	$0.0357100
2020-02-09	$0.0366700	$0.0353000	$0.0388400	$0.0345400
2020-02-10	$0.0353000	$0.0335600	$0.0360300	$0.0279600
2020-02-11	$0.0335600	$0.0337000	$0.0375700	$0.0333600
2020-02-12	$0.0337000	$0.0319400	$0.0377100	$0.0319400
2020-02-13	$0.0319400	$0.0343800	$0.0354800	$0.0282000
2020-02-14	$0.0343800	$0.0340100	$0.0392700	$0.0330700
2020-02-15	$0.0340100	$0.0317800	$0.0326300	$0.0302500
2020-02-16	$0.0317800	$0.0323000	$0.0335200	$0.0293200
2020-02-17	$0.0323000	$0.0330300	$0.0352800	$0.0330300
2020-02-18	$0.0330300	$0.0335800	$0.0363800	$0.0318000
2020-02-19	$0.0335800	$0.0314300	$0.0331400	$0.0282800
2020-02-20	$0.0314300	$0.0320600	$0.0395300	$0.0296900
2020-02-21	$0.0320600	$0.0339200	$0.0347700	$0.0315500
2020-02-22	$0.0339200	$0.0346500	$0.0352300	$0.0327600
2020-02-23	$0.0346500	$0.0347300	$0.0378200	$0.0345700
2020-02-24	$0.0347300	$0.0346500	$0.0375000	$0.0333200
2020-02-25	$0.0346500	$0.0353500	$0.0357700	$0.0321900
2020-02-26	$0.0353500	$0.0307000	$0.0335600	$0.0307000
2020-02-27	$0.0307000	$0.0335400	$0.0348200	$0.0312200
2020-02-28	$0.0335400	$0.0342300	$0.0348200	$0.0332900
2020-02-29	$0.0342300	$0.0357600	$0.0370100	$0.0325400
2020-03-01	$0.0357600	$0.0332500	$0.0360400	$0.0324800
2020-03-02	$0.0332500	$0.0337700	$0.0366700	$0.0334400
2020-03-03	$0.0337700	$0.0348400	$0.0355300	$0.0322700
2020-03-04	$0.0348400	$0.0333200	$0.0353200	$0.0332500
2020-03-05	$0.0333200	$0.0348800	$0.0352200	$0.0339200
2020-03-06	$0.0348800	$0.0397400	$0.0405700	$0.0363700
2020-03-07	$0.0397400	$0.0372600	$0.0389500	$0.0366700
2020-03-08	$0.0372600	$0.0332900	$0.0334900	$0.0310300
2020-03-09	$0.0332900	$0.0330600	$0.0340600	$0.0324900
2020-03-10	$0.0330600	$0.0331200	$0.0336200	$0.0323800
2020-03-11	$0.0331200	$0.0318800	$0.0339300	$0.0317000
2020-03-12	$0.0318800	$0.0179300	$0.0193200	$0.0154800
2020-03-13	$0.0179300	$0.0277700	$0.0304100	$0.0210300
2020-03-14	$0.0277700	$0.0239800	$0.0263500	$0.0220600
2020-03-15	$0.0239800	$0.0241100	$0.0252600	$0.0234800
2020-03-16	$0.0241100	$0.0220200	$0.0240200	$0.0205900
2020-03-17	$0.0220200	$0.0254800	$0.0261700	$0.0225600
2020-03-18	$0.0254800	$0.0255200	$0.0266900	$0.0247700
2020-03-19	$0.0255200	$0.0274600	$0.0300300	$0.0266600
2020-03-20	$0.0274600	$0.0277600	$0.0290000	$0.0260100
2020-03-21	$0.0277600	$0.0267300	$0.0281500	$0.0265400
2020-03-22	$0.0267300	$0.0240500	$0.0252100	$0.0232600
2020-03-23	$0.0240500	$0.0276100	$0.0287200	$0.0261200
2020-03-24	$0.0276100	$0.0275200	$0.0281300	$0.0264900
2020-03-25	$0.0275200	$0.0280300	$0.0284300	$0.0264400
2020-03-26	$0.0280300	$0.0293500	$0.0310200	$0.0285900
2020-03-27	$0.0293500	$0.0277500	$0.0289100	$0.0267600
2020-03-28	$0.0277500	$0.0276900	$0.0284600	$0.0262400
2020-03-29	$0.0276900	$0.0256600	$0.0262600	$0.0254800
2020-03-30	$0.0256600	$0.0291300	$0.0307900	$0.0271000
2020-03-31	$0.0291300	$0.0302800	$0.0311800	$0.0284600
2020-04-01	$0.0302800	$0.0390900	$0.0391800	$0.0299600
2020-04-02	$0.0390900	$0.0412200	$0.0435000	$0.0363700
2020-04-03	$0.0412200	$0.0431000	$0.0449800	$0.0398200
2020-04-04	$0.0431000	$0.0471800	$0.0484000	$0.0429400
2020-04-05	$0.0471800	$0.0449900	$0.0486100	$0.0445800
2020-04-06	$0.0449900	$0.0487400	$0.0550	$0.0481100
2020-04-07	$0.0487400	$0.0503	$0.0530	$0.0461500
2020-04-08	$0.0503	$0.0549	$0.0568	$0.0521
2020-04-09	$0.0549	$0.0542	$0.0545	$0.0527
2020-04-10	$0.0542	$0.0489400	$0.0523	$0.0467200
2020-04-11	$0.0489400	$0.0457900	$0.0495700	$0.0454700
2020-04-12	$0.0457900	$0.0487400	$0.0487400	$0.0401600
2020-04-13	$0.0487400	$0.0449100	$0.0481400	$0.0423600
2020-04-14	$0.0449100	$0.0439500	$0.0468700	$0.0435500
2020-04-15	$0.0439500	$0.0418700	$0.0434900	$0.0397400
2020-04-16	$0.0418700	$0.0463400	$0.0529	$0.0438900
2020-04-17	$0.0463400	$0.0449800	$0.0478200	$0.0447300
2020-04-18	$0.0449800	$0.0468400	$0.0505	$0.0450600
2020-04-19	$0.0468400	$0.0458200	$0.0470700	$0.0437100
2020-04-20	$0.0458200	$0.0428500	$0.0441900	$0.0419500
2020-04-21	$0.0428500	$0.0411100	$0.0589	$0.0385800
2020-04-22	$0.0411100	$0.0419200	$0.0465800	$0.0400300
2020-04-23	$0.0419200	$0.0438600	$0.0440600	$0.0405700
2020-04-24	$0.0438600	$0.0424200	$0.0443300	$0.0413700
2020-04-25	$0.0424200	$0.0431700	$0.0458800	$0.0429200
2020-04-26	$0.0431700	$0.0447000	$0.0462400	$0.0411800
2020-04-27	$0.0447000	$0.0487600	$0.0512	$0.0421700
2020-04-28	$0.0487600	$0.0461600	$0.0510	$0.0431900
2020-04-29	$0.0461600	$0.0466700	$0.0506	$0.0443600
2020-04-30	$0.0466700	$0.0469500	$0.0482700	$0.0413400
2020-05-01	$0.0469500	$0.0487300	$0.0515	$0.0478400
2020-05-02	$0.0487300	$0.0489300	$0.0507	$0.0475600
2020-05-03	$0.0489300	$0.0469100	$0.0482700	$0.0452900
2020-05-04	$0.0469100	$0.0445100	$0.0466200	$0.0411400
2020-05-05	$0.0445100	$0.0431500	$0.0457600	$0.0430700
2020-05-06	$0.0431500	$0.0414300	$0.0433200	$0.0400800
2020-05-07	$0.0414300	$0.0418800	$0.0449600	$0.0403500
2020-05-08	$0.0418800	$0.0400400	$0.0428200	$0.0391300
2020-05-09	$0.0400400	$0.0383900	$0.0397700	$0.0353000
2020-05-10	$0.0383900	$0.0347500	$0.0361800	$0.0324600
2020-05-11	$0.0347500	$0.0347600	$0.0356500	$0.0321600
2020-05-12	$0.0347600	$0.0399000	$0.0417000	$0.0352300
2020-05-13	$0.0399000	$0.0377700	$0.0426900	$0.0371900
2020-05-14	$0.0377700	$0.0389200	$0.0418600	$0.0376100
2020-05-15	$0.0389200	$0.0387500	$0.0401200	$0.0360100
2020-05-16	$0.0387500	$0.0441300	$0.0458000	$0.0389200
2020-05-17	$0.0441300	$0.0453900	$0.0477900	$0.0449800
2020-05-18	$0.0453900	$0.0446900	$0.0498600	$0.0443800
2020-05-19	$0.0446900	$0.0438100	$0.0460000	$0.0436600
2020-05-20	$0.0438100	$0.0420500	$0.0434400	$0.0410700
2020-05-21	$0.0420500	$0.0409600	$0.0424900	$0.0396700
2020-05-22	$0.0409600	$0.0412700	$0.0434900	$0.0396700
2020-05-23	$0.0412700	$0.0402400	$0.0412600	$0.0398700
2020-05-24	$0.0402400	$0.0380400	$0.0397400	$0.0378400
2020-05-25	$0.0380400	$0.0408800	$0.0412900	$0.0386400
2020-05-26	$0.0408800	$0.0407700	$0.0430200	$0.0394800
2020-05-27	$0.0407700	$0.0434400	$0.0434400	$0.0418100
2020-05-28	$0.0434400	$0.0453600	$0.0476500	$0.0449400
2020-05-29	$0.0453600	$0.0433800	$0.0454100	$0.0430300
2020-05-30	$0.0433800	$0.0455000	$0.0489600	$0.0444800
2020-05-31	$0.0455000	$0.0423100	$0.0438400	$0.0406000
2020-06-01	$0.0423100	$0.0447300	$0.0460200	$0.0430600
2020-06-02	$0.0447300	$0.0424000	$0.0432300	$0.0413100
2020-06-03	$0.0424000	$0.0433800	$0.0445300	$0.0429900
2020-06-04	$0.0433800	$0.0424900	$0.0438300	$0.0421000
2020-06-05	$0.0424900	$0.0413400	$0.0424500	$0.0410500
2020-06-06	$0.0413400	$0.0396500	$0.0424900	$0.0383200
2020-06-07	$0.0396500	$0.0391800	$0.0422900	$0.0391800
2020-06-08	$0.0391800	$0.0393900	$0.0409600	$0.0392900
2020-06-09	$0.0393900	$0.0388900	$0.0409700	$0.0385000
2020-06-10	$0.0388900	$0.0396100	$0.0398800	$0.0392100
2020-06-11	$0.0396100	$0.0364200	$0.0377800	$0.0350100
2020-06-12	$0.0364200	$0.0355100	$0.0381300	$0.0355100
2020-06-13	$0.0355100	$0.0364200	$0.0372300	$0.0355600
2020-06-14	$0.0364200	$0.0367600	$0.0373100	$0.0343700
2020-06-15	$0.0367600	$0.0363600	$0.0372300	$0.0350200
2020-06-16	$0.0363600	$0.0378000	$0.0394000	$0.0366200
2020-06-17	$0.0378000	$0.0368200	$0.0376400	$0.0364400
2020-06-18	$0.0368200	$0.0365600	$0.0380200	$0.0359800
2020-06-19	$0.0365600	$0.0356300	$0.0361600	$0.0333900
2020-06-20	$0.0356300	$0.0352900	$0.0363200	$0.0346300
2020-06-21	$0.0352900	$0.0352000	$0.0364100	$0.0344000
2020-06-22	$0.0352000	$0.0404900	$0.0405300	$0.0366900
2020-06-23	$0.0404900	$0.0410900	$0.0449800	$0.0377100
2020-06-24	$0.0410900	$0.0404400	$0.0406000	$0.0379300
2020-06-25	$0.0404400	$0.0411000	$0.0414700	$0.0390800
2020-06-26	$0.0411000	$0.0413700	$0.0436000	$0.0400200
2020-06-27	$0.0413700	$0.0411800	$0.0440300	$0.0397700
2020-06-28	$0.0411800	$0.0420100	$0.0455600	$0.0414000
2020-06-29	$0.0420100	$0.0438600	$0.0458000	$0.0423100
2020-06-30	$0.0438600	$0.0437900	$0.0442100	$0.0424100
2020-07-01	$0.0437900	$0.0499100	$0.0548	$0.0443600
2020-07-02	$0.0499100	$0.0530	$0.0562	$0.0487000
2020-07-03	$0.0530	$0.0546	$0.0562	$0.0512
2020-07-04	$0.0546	$0.0620	$0.0642	$0.0548
2020-07-05	$0.0620	$0.0599	$0.0677	$0.0599
2020-07-06	$0.0599	$0.0613	$0.0665	$0.0413200
2020-07-07	$0.0613	$0.0578	$0.0607	$0.0546
2020-07-08	$0.0578	$0.0603	$0.0611	$0.0548
2020-07-09	$0.0603	$0.0587	$0.0608	$0.0566
2020-07-10	$0.0587	$0.0589	$0.0608	$0.0576
2020-07-11	$0.0589	$0.0570	$0.0584	$0.0529
2020-07-12	$0.0570	$0.0545	$0.0581	$0.0541
2020-07-13	$0.0545	$0.0544	$0.0565	$0.0525
2020-07-14	$0.0544	$0.0615	$0.0615	$0.0544
2020-07-15	$0.0615	$0.0650	$0.0679	$0.0592
2020-07-16	$0.0650	$0.0676	$0.0700	$0.0628
2020-07-17	$0.0676	$0.0832	$0.0853	$0.0673
2020-07-18	$0.0832	$0.1010000	$0.1049000	$0.0843
2020-07-19	$0.1010000	$0.1063000	$0.1244000	$0.0972
2020-07-20	$0.1063000	$0.1040000	$0.1088000	$0.0872
2020-07-21	$0.1040000	$0.0985	$0.1082000	$0.0984
2020-07-22	$0.0985	$0.1057000	$0.1164000	$0.1057000
2020-07-23	$0.1057000	$0.0947	$0.1103000	$0.0858
2020-07-24	$0.0947	$0.1019000	$0.1109000	$0.0947
2020-07-25	$0.1019000	$0.0985	$0.1213000	$0.0985
2020-07-26	$0.0985	$0.1060000	$0.1125000	$0.0962
2020-07-27	$0.1060000	$0.1058000	$0.1109000	$0.1039000
2020-07-28	$0.1058000	$0.0947	$0.1074000	$0.0940
2020-07-29	$0.0947	$0.1111000	$0.1253000	$0.0950
2020-07-30	$0.1111000	$0.1023000	$0.1256000	$0.1023000
2020-07-31	$0.1023000	$0.0868	$0.1181000	$0.0808
2020-08-01	$0.0868	$0.0838	$0.1002000	$0.0720
2020-08-02	$0.0838	$0.0739	$0.0872	$0.0691
2020-08-03	$0.0739	$0.0627	$0.0811	$0.0613
2020-08-04	$0.0627	$0.0814	$0.0877	$0.0633
2020-08-05	$0.0814	$0.0758	$0.0845	$0.0728
2020-08-06	$0.0758	$0.0683	$0.0789	$0.0683
2020-08-07	$0.0683	$0.0640	$21.37	$0.0625
2020-08-08	$0.0640	$0.0745	$0.0852	$0.0670
2020-08-09	$0.0745	$0.0746	$0.0820	$0.0704
2020-08-10	$0.0746	$0.0737	$0.0771	$0.0682
2020-08-11	$0.0737	$0.0677	$0.0706	$0.0651
2020-08-12	$0.0677	$0.0665	$0.0693	$0.0665
2020-08-13	$0.0665	$0.0574	$0.1010000	$0.0554
2020-08-14	$0.0574	$0.0513	$0.0680	$0.0444600
2020-08-15	$0.0513	$0.0546	$0.0562	$0.0431900
2020-08-16	$0.0546	$0.0516	$0.0562	$0.0506
2020-08-17	$0.0516	$0.0537	$0.0543	$0.0512
2020-08-18	$0.0537	$0.0464200	$0.0597	$0.0409500
2020-08-19	$0.0464200	$0.0497600	$0.0528	$0.0438800
2020-08-20	$0.0497600	$0.0498000	$0.0849	$0.0481400
2020-08-21	$0.0498000	$0.0483800	$0.0502	$0.0447700
2020-08-22	$0.0483800	$0.0444100	$0.0494300	$0.0442900
2020-08-23	$0.0444100	$0.0410300	$0.0456400	$0.0410300
2020-08-24	$0.0410300	$0.0432900	$0.0452100	$0.0408000
2020-08-25	$0.0432900	$0.0415900	$0.0433200	$0.0387200
2020-08-26	$0.0415900	$0.0489900	$0.0494900	$0.0418800
2020-08-27	$0.0489900	$0.0572	$0.0649	$0.0457900
2020-08-28	$0.0572	$0.0514	$0.0591	$0.0483700
2020-08-29	$0.0514	$0.0480500	$0.0527	$0.0480500
2020-08-30	$0.0480500	$0.0523	$0.0541	$0.0517
2020-08-31	$0.0523	$0.0468800	$0.0530	$0.0457100
2020-09-01	$0.0468800	$0.0453700	$0.0516	$0.0409000
2020-09-02	$0.0453700	$0.0418900	$0.0433100	$0.0376400
2020-09-03	$0.0418900	$0.0344200	$0.0364200	$0.0332400
2020-09-04	$0.0344200	$0.0407900	$0.0423000	$0.0347300
2020-09-05	$0.0407900	$0.0357000	$0.0372100	$0.0329300
2020-09-06	$0.0357000	$0.0367500	$0.0395000	$0.0360400
2020-09-07	$0.0367500	$0.0368600	$0.0376000	$0.0361100
2020-09-08	$0.0368600	$0.0338100	$0.0362800	$0.0329300
2020-09-09	$0.0338100	$0.0386300	$0.0387700	$0.0351900
2020-09-10	$0.0386300	$0.0368100	$0.0414500	$0.0362500
2020-09-11	$0.0368100	$0.0388200	$0.0400900	$0.0374000
2020-09-12	$0.0388200	$0.0392900	$0.0402600	$0.0385400
2020-09-13	$0.0392900	$0.0361600	$0.0373700	$0.0351000
2020-09-14	$0.0361600	$0.0367800	$0.0372300	$0.0355300
2020-09-15	$0.0367800	$0.0356900	$0.0360700	$0.0343900
2020-09-16	$0.0356900	$0.0341300	$0.0358700	$0.0339000
2020-09-17	$0.0341300	$0.0319400	$0.0364100	$0.0317000
2020-09-18	$0.0319400	$0.0335000	$0.0352500	$0.0315400
2020-09-19	$0.0335000	$0.0346800	$0.0346800	$0.0334700
2020-09-20	$0.0346800	$0.0329300	$0.0337700	$0.0326500
2020-09-21	$0.0329300	$0.0301100	$0.0308900	$0.0289200
2020-09-22	$0.0301100	$0.0312800	$0.0312800	$0.0289900
2020-09-23	$0.0312800	$0.0295200	$0.0300900	$0.0271400
2020-09-24	$0.0295200	$0.0295900	$0.0321900	$0.0295900
2020-09-25	$0.0295900	$0.0311000	$0.0480900	$0.0298300
2020-09-26	$0.0311000	$0.0315100	$0.0348000	$0.0298600
2020-09-27	$0.0315100	$0.0303000	$0.0318200	$0.0303000
2020-09-28	$0.0303000	$0.0290200	$0.0302300	$0.0290200
2020-09-29	$0.0290200	$0.0311300	$0.0311300	$0.0287900
2020-09-30	$0.0311300	$0.0304000	$0.0311200	$0.0287900
2020-10-01	$0.0304000	$0.0307900	$0.0310700	$0.0298300
2020-10-02	$0.0307900	$0.0297100	$0.0301600	$0.0297100
2020-10-03	$0.0297100	$0.0291500	$0.0297500	$0.0291500
2020-10-04	$0.0291500	$0.0314800	$0.0314900	$0.0296300
2020-10-05	$0.0314800	$0.0296300	$0.0315800	$0.0294700
2020-10-06	$0.0296300	$0.0304200	$0.0304200	$0.0283900
2020-10-07	$0.0304200	$0.0295100	$0.0305100	$0.0295100
2020-10-08	$0.0295100	$0.0315700	$0.0315700	$0.0303100
2020-10-09	$0.0315700	$0.0311900	$0.0328500	$0.0311900
2020-10-10	$0.0311900	$0.0324900	$0.0324900	$0.0296200
2020-10-11	$0.0324900	$0.0312700	$0.0328000	$0.0312700
2020-10-12	$0.0312700	$0.0329600	$0.0332200	$0.0316300
2020-10-13	$0.0329600	$0.0299700	$0.0327200	$0.0299700
2020-10-14	$0.0306300	$0.0306300	$0.0310900	$0.0291400
2020-10-15	$0.0303600	$0.0306000	$0.0306000	$0.0302300
2020-10-16	$0.0306000	$0.0303500	$0.0303500	$0.0296100
2020-10-17	$0.0303500	$0.0301100	$0.0305900	$0.0295300
2020-10-18	$0.0301200	$0.0304000	$0.0307400	$0.0304000
2020-10-19	$0.0303800	$0.0299500	$0.0304600	$0.0299500
2020-10-20	$0.0299500	$0.0276300	$0.0295800	$0.0275800
2020-10-21	$0.0274200	$0.0284500	$0.0310100	$0.0272900
2020-10-22	$0.0272600	$0.0286700	$0.0321200	$0.0286600
2020-10-23	$0.0285800	$0.0285900	$0.0291100	$0.0280700
2020-10-24	$0.0282000	$0.0284800	$0.0286800	$0.0275600
2020-10-25	$0.0273000	$0.0271300	$0.0279100	$0.0256900
2020-10-26	$0.0267800	$0.0258700	$0.0267500	$0.0258700
2020-10-27	$0.0258800	$0.0259300	$0.0272900	$0.0259300
2020-10-28	$0.0265700	$0.0239800	$0.0255800	$0.0232000
2020-10-29	$0.0239800	$0.0281000	$0.0281900	$0.0239100
2020-10-30	$0.0281000	$0.0297300	$0.0306500	$0.0271500
2020-10-31	$0.0297300	$0.0344900	$0.0355800	$0.0300400
2020-11-01	$0.0344900	$0.0363100	$0.0420700	$0.0353600
2020-11-02	$0.0363100	$0.0338400	$0.0400100	$0.0338400
2020-11-03	$0.0338400	$0.0306300	$0.0361000	$0.0289200
2020-11-04	$0.0306300	$0.0339200	$0.0381400	$0.0317700
2020-11-05	$0.0339200	$0.0337300	$0.0362000	$0.0309200
2020-11-06	$0.0337300	$0.0351500	$0.0369300	$0.0351400
2020-11-07	$0.0351500	$0.0303000	$0.0335700	$0.0300900
2020-11-08	$0.0303000	$0.0323300	$0.0361400	$0.0306500
2020-11-09	$0.0323300	$0.0345100	$0.0345100	$0.0315600
2020-11-10	$0.0345100	$0.0330900	$0.0350000	$0.0330900
2020-11-11	$0.0330900	$0.0390400	$0.0398200	$0.0340500
2020-11-12	$0.0390400	$0.0359800	$0.0389400	$0.0352000
2020-11-13	$0.0359800	$0.0359900	$0.0370700	$0.0357700
2020-11-14	$0.0359900	$0.0377100	$0.0380300	$0.0347900
2020-11-15	$0.0377100	$0.0361100	$0.0401100	$0.0357800
2020-11-16	$0.0361100	$0.0335300	$0.0370800	$0.0295500
2020-11-17	$0.0335300	$0.0343900	$0.0351400	$0.0301400
2020-11-18	$0.0343900	$0.0325600	$0.0382500	$0.0276000
2020-11-19	$0.0325600	$0.0311500	$0.0330300	$0.0311400
2020-11-20	$0.0311500	$0.0311400	$0.0336900	$0.0311400
2020-11-21	$0.0311400	$0.0322500	$0.0344000	$0.0322500
2020-11-22	$0.0322500	$0.0285800	$0.0327000	$0.0285800
2020-11-23	$0.0285800	$0.0282000	$0.0310800	$0.0274100
2020-11-24	$0.0282000	$0.0300800	$0.0300800	$0.0270700
2020-11-25	$0.0300800	$0.0310300	$0.0328900	$0.0260800
2020-11-26	$0.0310300	$0.0266700	$0.0301700	$0.0265300
2020-11-27	$0.0266700	$0.0279900	$0.0285400	$0.0261500
2020-11-28	$0.0279900	$0.0275700	$0.0301500	$0.0271500
2020-11-29	$0.0275700	$0.0288000	$0.0300400	$0.0171500
2020-11-30	$0.0288000	$0.0289600	$0.0316400	$0.0289600
2020-12-01	$0.0289600	$0.0285500	$0.0326700	$0.0275600
2020-12-02	$0.0285500	$0.0287200	$0.0292300	$0.0278500
2020-12-03	$0.0287200	$0.0291900	$0.0301800	$0.0287000
2020-12-04	$0.0291900	$0.0269400	$0.0278700	$0.0256000
2020-12-05	$0.0269400	$0.0283000	$0.0296200	$0.0276500
2020-12-06	$0.0283000	$0.0295100	$0.0300300	$0.0282000
2020-12-07	$0.0295100	$0.0211600	$0.0291600	$0.0176200
2020-12-08	$0.0211600	$0.0177500	$0.0220200	$0.0165200
2020-12-09	$0.0177500	$0.0182600	$0.0211800	$0.0180100
2020-12-10	$0.0182600	$0.0172000	$0.0200500	$0.0167800
2020-12-11	$0.0172000	$0.0172700	$0.0178300	$0.0165400
2020-12-12	$0.0172700	$0.0196800	$0.0208700	$0.0180300
2020-12-13	$0.0196800	$0.0200600	$0.0212600	$0.0200600
2020-12-14	$0.0200600	$0.0186500	$0.0218600	$0.0185500
2020-12-15	$0.0186500	$0.0144800	$0.0199100	$0.006169
2020-12-16	$0.0144800	$0.0195500	$0.0207100	$0.0156800
2020-12-17	$0.0195500	$0.0165900	$0.0197100	$0.0165700
2020-12-18	$0.0165900	$0.0157100	$0.0168900	$0.0145800
2020-12-19	$0.0157100	$0.0121900	$0.0161600	$0.0114900
2020-12-20	$0.0121900	$0.0134000	$0.0141700	$0.0118100
2020-12-21	$0.0134000	$0.0122900	$0.0145100	$0.0116000
2020-12-22	$0.0122900	$0.0137000	$0.0151800	$0.0128700
2020-12-23	$0.0137000	$0.008498	$0.0132000	$0.008193
2020-12-24	$0.008498	$0.008701	$0.0100400	$0.008572
2020-12-25	$0.008701	$0.007522	$0.0100300	$0.006525
2020-12-26	$0.007522	$0.007595	$0.008587	$0.007067
2020-12-27	$0.007595	$0.008406	$0.008830	$0.007524
2020-12-28	$0.008406	$0.0101000	$0.0101000	$0.007829
2020-12-29	$0.0101000	$0.0103900	$0.0144800	$0.009130
2020-12-30	$0.0103900	$0.0118600	$0.0118600	$0.0101600
2020-12-31	$0.0118600	$0.009775	$0.0125300	$0.009362
2021-01-01	$0.009775	$0.0111100	$0.0111100	$0.009688
2021-01-02	$0.0111100	$0.0105700	$0.0119300	$0.0105700
2021-01-03	$0.0105700	$0.0120500	$0.0137800	$0.0108300
2021-01-04	$0.0120500	$0.0121000	$0.0151400	$0.0109300
2021-01-05	$0.0121000	$0.0124700	$0.0158300	$0.0116300
2021-01-06	$0.0124700	$0.0137400	$0.0137400	$0.0118800
2021-01-07	$0.0137400	$0.0110300	$0.0139100	$0.0109700
2021-01-08	$0.0110300	$0.0108800	$0.0119800	$0.0108800
2021-01-09	$0.0108800	$0.0099070	$0.0119800	$0.0099070
2021-01-10	$0.0099070	$0.009669	$0.009719	$0.009543
2021-01-11	$0.009669	$0.009556	$0.009556	$0.008380
2021-01-12	$0.009556	$0.008201	$0.009219	$0.008201
2021-01-13	$0.008201	$0.008496	$0.008824	$0.008496
2021-01-14	$0.008496	$0.008304	$0.0108200	$0.006161
2021-01-15	$0.008304	$0.006968	$0.008663	$0.005845
2021-01-16	$0.006968	$0.006499	$0.007875	$0.006143
2021-01-17	$0.006499	$0.006391	$0.008241	$0.005416
2021-01-18	$0.006391	$0.005285	$0.006518	$0.005285
2021-01-19	$0.005285	$0.005430	$0.006373	$0.005170
2021-01-20	$0.005430	$0.005511	$0.005511	$0.0045050
2021-01-21	$0.005511	$0.005068	$0.005068	$0.0044460
2021-01-22	$0.005068	$0.0044940	$0.005630	$0.0037040
2021-01-23	$0.0044940	$0.0046900	$0.0048620	$0.0040230
2021-01-24	$0.0046900	$0.005389	$0.005431	$0.0047340
2021-01-25	$0.005389	$0.005524	$0.005524	$0.0049440
2021-01-26	$0.005524	$0.005008	$0.005733	$0.005008
2021-01-27	$0.005008	$0.0047050	$0.0047050	$0.0044690
2021-01-28	$0.0047050	$0.005044	$0.005044	$0.005044
2021-01-29	$0.0046820	$0.0047950	$0.005138	$0.0044530
2021-01-30	$0.005227	$0.0046620	$0.005228	$0.0046620
2021-01-31	$0.0048040	$0.0046400	$0.0049710	$0.0046400
2021-02-01	$0.0044420	$0.005704	$0.005704	$0.0046460
2021-02-02	$0.005704	$0.006056	$0.0105800	$0.005874
2021-02-03	$0.006056	$0.007219	$0.009303	$0.006669
2021-02-04	$0.007219	$0.008930	$0.009585	$0.006917
2021-02-05	$0.008930	$0.0107200	$0.0107200	$0.009003
2021-02-06	$0.0107200	$0.009302	$0.0104600	$0.009302
2021-02-07	$0.009302	$0.008687	$0.009607	$0.008558
2021-02-08	$0.008687	$0.0100800	$0.0100800	$0.009203
2021-02-09	$0.0100800	$0.008559	$0.0101900	$0.007372
2021-02-10	$0.008559	$0.007111	$0.008959	$0.007111
2021-02-11	$0.007111	$0.007115	$0.008259	$0.007115
2021-02-12	$0.007115	$0.007435	$0.008394	$0.007342
2021-02-13	$0.007435	$0.007215	$0.008070	$0.007215
2021-02-14	$0.007215	$0.008636	$0.009159	$0.007158
2021-02-15	$0.008636	$0.007598	$0.008577	$0.007598
2021-02-16	$0.008149	$0.007870	$0.008853	$0.007378
2021-02-17	$0.008308	$0.008108	$0.009256	$0.008108
2021-02-18	$0.008108	$0.008379	$0.008728	$0.008146
2021-02-19	$0.008379	$0.007536	$0.0120400	$0.006166
2021-02-20	$0.007536	$0.006703	$0.007737	$0.006703
2021-02-21	$0.006703	$0.006773	$0.007237	$0.006773
2021-02-22	$0.006773	$0.006526	$0.006703	$0.006223
2021-02-23	$0.006526	$0.005824	$0.006076	$0.005461
2021-02-24	$0.005824	$0.006793	$0.006793	$0.005656
2021-02-25	$0.006793	$0.005305	$0.006194	$0.0045940
2021-02-26	$0.005305	$0.005220	$0.005278	$0.0049310
2021-02-27	$0.005220	$0.0047600	$0.005301	$0.0047600
2021-02-28	$0.0047600	$0.0043670	$0.005577	$0.0043670
2021-03-01	$0.0045260	$0.0049640	$0.005460	$0.0049640
2021-03-02	$0.0048240	$0.0046150	$0.0047040	$0.0043620
2021-03-03	$0.0046150	$0.0045960	$0.0048630	$0.0045960
2021-03-04	$0.005039	$0.0048360	$0.005320	$0.0048360
2021-03-05	$0.0048360	$0.0048780	$0.005365	$0.0048780
2021-03-06	$0.005109	$0.005004	$0.006722	$0.005004
2021-03-07	$0.005004	$0.005593	$0.005870	$0.005179
2021-03-08	$0.005593	$0.005045	$0.005944	$0.005045
2021-03-09	$0.005045	$0.005598	$0.005598	$0.005148
2021-03-10	$0.005598	$0.005333	$0.005369	$0.005333
2021-03-11	$0.005333	$0.005298	$0.005426	$0.0049330
2021-03-12	$0.005298	$0.0045960	$0.005180	$0.0043130
2021-03-13	$0.0045960	$0.0049180	$0.005130	$0.0049180
2021-03-14	$0.0049180	$0.0049910	$0.005195	$0.0047330
2021-03-15	$0.0049910	$0.005169	$0.005169	$0.0044330
2021-03-16	$0.005169	$0.005092	$0.005200	$0.0046220
2021-03-17	$0.005092	$0.006508	$0.006508	$0.005141
2021-03-18	$0.006508	$0.006536	$0.008259	$0.005790
2021-03-19	$0.006536	$0.009501	$0.0134600	$0.006660
2021-03-20	$0.009501	$0.0200600	$0.1083000	$0.009479
2021-03-21	$0.0200600	$0.0154500	$0.0300200	$0.0133300
2021-03-22	$0.0154500	$0.0134400	$0.0176100	$0.0130000
2021-03-23	$0.0134400	$0.0131200	$0.0149000	$0.0123300
2021-03-24	$0.0131200	$0.0120000	$0.0143800	$0.0114600
2021-03-25	$0.0120000	$0.0117800	$0.0141600	$0.0115500
2021-03-26	$0.0117800	$0.0130700	$0.0130700	$0.0120000
2021-03-27	$0.0130700	$0.0116000	$0.0137800	$0.0116000
2021-03-28	$0.0116000	$0.0110100	$0.0118700	$0.0110100
2021-03-29	$0.0110100	$0.0125700	$0.0144200	$0.009137
2021-03-30	$0.0125700	$0.0166600	$0.0193000	$0.0127400
2021-03-31	$0.0166600	$0.0152800	$0.0173700	$0.0152800
2021-04-01	$0.0152800	$0.0178500	$0.0178500	$0.0156600
2021-04-02	$0.0178500	$0.0185100	$0.0197400	$0.0180800
2021-04-03	$0.0185100	$0.0175400	$0.0178800	$0.0168800
2021-04-04	$0.0175400	$0.0208300	$0.0216400	$0.0181300
2021-04-05	$0.0208300	$0.0251200	$0.0328600	$0.0211400
2021-04-06	$0.0251200	$0.0231300	$0.0331600	$0.0203400
2021-04-07	$0.0231300	$0.0201300	$0.0215100	$0.0196000
2021-04-08	$0.0201300	$0.0220600	$0.0220600	$0.0213300
2021-04-09	$0.0220600	$0.0259400	$0.0259400	$0.0219100
2021-04-10	$0.0259400	$0.0244300	$0.0269300	$0.0244100
2021-04-11	$0.0244300	$0.0211600	$0.0251600	$0.0211600
2021-04-12	$0.0211600	$0.0213800	$0.0240500	$0.0209100
2021-04-13	$0.0213800	$0.0184100	$0.0237900	$0.0184100
2021-04-14	$0.0184100	$0.0229800	$0.0264300	$0.0194800
2021-04-15	$0.0229800	$0.0231800	$0.0270800	$0.0231800
2021-04-16	$0.0231800	$0.0201600	$0.0235600	$0.0201400
2021-04-17	$0.0201600	$0.0178000	$0.0198900	$0.0174500
2021-04-18	$0.0178000	$0.0166300	$0.0201000	$0.0152200
2021-04-19	$0.0166300	$0.0168300	$0.0168300	$0.0160500
2021-04-20	$0.0168300	$0.0145800	$0.0181500	$0.0145800
2021-04-21	$0.0145800	$0.0154200	$0.0174500	$0.0143800
2021-04-22	$0.0154200	$0.0136600	$0.0157000	$0.0136600
2021-04-23	$0.0136600	$0.0121600	$0.0137900	$0.0121600
2021-04-24	$0.0121600	$0.0112400	$0.0122100	$0.0112400
2021-04-25	$0.0112400	$0.0117700	$0.0127900	$0.0117700
2021-04-26	$0.0117700	$0.0154900	$0.0154900	$0.0123400
2021-04-27	$0.0154900	$0.0151000	$0.0167000	$0.0146500
2021-04-28	$0.0151000	$0.0140300	$0.0159600	$0.0140300
2021-04-29	$0.0140300	$0.0125000	$0.0146500	$0.0125000
2021-04-30	$0.0125000	$0.0118500	$0.0133200	$0.0117100
2021-05-01	$0.0118500	$0.0124700	$0.0132400	$0.0124700
2021-05-02	$0.0124700	$0.0132200	$0.0132200	$0.0124900
2021-05-03	$0.0132200	$0.0130400	$0.0157800	$0.0130400
2021-05-04	$0.0130400	$0.0113400	$0.0123200	$0.0109500
2021-05-05	$0.0113400	$0.0119300	$0.0127000	$0.0118200
2021-05-06	$0.0119300	$0.0115200	$0.0118000	$0.0109300
2021-05-07	$0.0115200	$0.0116700	$0.0133100	$0.0115000
2021-05-08	$0.0116700	$0.0140200	$0.0140200	$0.0128500
2021-05-09	$0.0140200	$0.0125700	$0.0140600	$0.0119400
2021-05-10	$0.0125700	$0.0118500	$0.0141400	$0.0118500
2021-05-11	$0.0118500	$0.0124500	$0.0133700	$0.0120300
2021-05-12	$0.0124800	$0.0108900	$0.0108900	$0.0099010
2021-05-13	$0.0108900	$0.0114300	$0.0119300	$0.0109300
2021-05-14	$0.0100800	$0.0137100	$0.0137100	$0.0110600
2021-05-15	$0.0137100	$0.0107100	$0.0144300	$0.0101700
2021-05-16	$0.0107600	$0.0106900	$0.0106900	$0.0102300
2021-05-17	$0.0107600	$0.009186	$0.009842	$0.008792
2021-05-18	$0.009186	$0.008782	$0.009897	$0.008782
2021-05-19	$0.008782	$0.006742	$0.007329	$0.006352
2021-05-20	$0.006742	$0.007459	$0.008319	$0.007459
2021-05-21	$0.007459	$0.006674	$0.006820	$0.006528
2021-05-22	$0.006723	$0.006748	$0.007498	$0.006374
2021-05-23	$0.006638	$0.005855	$0.006296	$0.005855
2021-05-24	$0.005855	$0.006701	$0.007390	$0.006595
2021-05-25	$0.006701	$0.007175	$0.007310	$0.006308
2021-05-26	$0.007175	$0.007713	$0.008089	$0.007309
2021-05-27	$0.007713	$0.007240	$0.007706	$0.005211
2021-05-28	$0.007240	$0.006755	$0.006996	$0.006152
2021-05-29	$0.006755	$0.006494	$0.006745	$0.005970
2021-05-30	$0.006494	$0.006516	$0.006803	$0.005800
2021-05-31	$0.006516	$0.007256	$0.007581	$0.006579
2021-06-01	$0.007256	$0.009167	$0.009352	$0.006217
2021-06-02	$0.009167	$0.009175	$0.009771	$0.008823
2021-06-03	$0.009175	$0.009425	$0.009682	$0.008225
2021-06-04	$0.009425	$0.008881	$0.008881	$0.008881
2021-06-05	$0.008881	$0.009204	$0.009204	$0.008678
2021-06-06	$0.009204	$0.009705	$0.009705	$0.009217
2021-06-07	$0.009705	$0.008817	$0.009283	$0.008791
2021-06-08	$0.008817	$0.007277	$0.008531	$0.006850
2021-06-09	$0.007684	$0.007852	$0.008974	$0.007852
2021-06-10	$0.007852	$0.006969	$0.007703	$0.006969
2021-06-11	$0.006896	$0.007183	$0.007183	$0.006571
2021-06-12	$0.007183	$0.007298	$0.007346	$0.007227
2021-06-13	$0.007298	$0.007002	$0.007730	$0.006776
2021-06-14	$0.007002	$0.007746	$0.007746	$0.007204
2021-06-15	$0.007700	$0.006828	$0.007631	$0.006828
2021-06-16	$0.007300	$0.006630	$0.006819	$0.006156
2021-06-17	$0.006630	$0.006714	$0.007069	$0.006310
2021-06-18	$0.006714	$0.005964	$0.006455	$0.005964
2021-06-19	$0.005964	$0.005633	$0.005850	$0.005612
2021-06-20	$0.005633	$0.006170	$0.006170	$0.005833
2021-06-21	$0.006170	$0.005192	$0.005192	$0.0049090
2021-06-22	$0.005192	$0.0041190	$0.005172	$0.0041190
2021-06-23	$0.0041190	$0.0045280	$0.0047250	$0.0037010
2021-06-24	$0.0045280	$0.0043760	$0.0045750	$0.0043560
2021-06-25	$0.0043760	$0.0040010	$0.0041090	$0.0039460
2021-06-26	$0.0040010	$0.0040100	$0.0042110	$0.0040100
2021-06-27	$0.0040100	$0.0045620	$0.0045620	$0.0043430
2021-06-28	$0.0048600	$0.0041380	$0.0048280	$0.0041380
2021-06-29	$0.0047930	$0.0043310	$0.0049810	$0.0038110
2021-06-30	$0.0043310	$0.0040740	$0.0045520	$0.0040740
2021-07-01	$0.0045570	$0.0046960	$0.0046960	$0.0043610
2021-07-02	$0.0046960	$0.0040570	$0.0047330	$0.0040570
2021-07-03	$0.0038590	$0.0039870	$0.0042320	$0.0039870
2021-07-04	$0.0039870	$0.0041820	$0.0041820	$0.0039260
2021-07-05	$0.0041820	$0.0040420	$0.0040860	$0.0029660
2021-07-06	$0.0040440	$0.0041090	$0.0041090	$0.0037660
2021-07-07	$0.0041090	$0.0037270	$0.0040660	$0.0037270
2021-07-08	$0.0037270	$0.0036160	$0.0039450	$0.0036160
2021-07-09	$0.0039540	$0.0038190	$0.0040770	$0.0035190
2021-07-10	$0.0038190	$0.0037780	$0.0038830	$0.0035880
2021-07-11	$0.0037780	$0.0041310	$0.0041310	$0.0038310
2021-07-12	$0.0041310	$0.0038220	$0.0040660	$0.0034360
2021-07-13	$0.0036400	$0.0036010	$0.0036010	$0.0036010
2021-07-14	$0.0036010	$0.0036100	$0.0039380	$0.0032820
2021-07-15	$0.0036490	$0.0032610	$0.0035100	$0.0032610
2021-07-16	$0.0032610	$0.0035850	$0.0035850	$0.0031910
2021-07-17	$0.0035850	$0.0037050	$0.0037430	$0.0029450
2021-07-18	$0.0037050	$0.0036890	$0.0037270	$0.0034620
2021-07-19	$0.0036890	$0.0025640	$0.0035460	$0.0025460
2021-07-20	$0.0027760	$0.0026820	$0.0029800	$0.0023840
2021-07-21	$0.0025190	$0.0026930	$0.0028130	$0.0026930
2021-07-22	$0.0026930	$0.0026120	$0.0027330	$0.0026120
2021-07-23	$0.0026120	$0.0025510	$0.0027630	$0.0025510
2021-07-24	$0.0026910	$0.0027430	$0.0027430	$0.0024000
2021-07-25	$0.0026230	$0.0026330	$0.0028530	$0.0024140
2021-07-26	$0.0026330	$0.0022730	$0.0026740	$0.0022290
2021-07-27	$0.0022360	$0.0027650	$0.0027650	$0.0023700
2021-07-28	$0.0027650	$0.0028020	$0.0028020	$0.0028020
2021-07-29	$0.0025310	$0.0029790	$0.0029790	$0.0025020
2021-07-30	$0.0029790	$0.0025620	$0.0030800	$0.0025620
2021-07-31	$0.0025620	$0.0029620	$0.0029620	$0.0026330
2021-08-01	$0.0029620	$0.0025050	$0.0029910	$0.0025050
2021-08-02	$0.0025050	$0.0024260	$0.0025560	$0.0022950
2021-08-03	$0.0024260	$0.0023330	$0.0024080	$0.0023330
2021-08-04	$0.0023330	$0.0026440	$0.0026440	$0.0025350
2021-08-05	$0.0027820	$0.0028620	$0.0032710	$0.0028620
2021-08-06	$0.0028620	$0.0030000	$0.0030000	$0.0030000
2021-08-07	$0.0028060	$0.0028460	$0.0030680	$0.0018970
2021-08-08	$0.0028460	$0.0031950	$0.0033450	$0.0027120
2021-08-09	$0.0031950	$0.005444	$0.005444	$0.0033230
2021-08-10	$0.005444	$0.0045870	$0.005404	$0.0042100
2021-08-11	$0.0045870	$0.0045550	$0.005473	$0.0045550
2021-08-12	$0.005030	$0.0045100	$0.005241	$0.0041440
2021-08-13	$0.0045100	$0.0049860	$0.005119	$0.0048530
2021-08-14	$0.005262	$0.0047100	$0.005652	$0.0047100
2021-08-15	$0.0047100	$0.0047020	$0.0047020	$0.0047020
2021-08-16	$0.0047020	$0.0045930	$0.005052	$0.0045930
2021-08-17	$0.0045930	$0.0044680	$0.0049150	$0.0044680
2021-08-18	$0.0044680	$0.0044710	$0.0044710	$0.0044710
2021-08-19	$0.0048520	$0.0048410	$0.005287	$0.0048410
2021-08-20	$0.0046760	$0.0044400	$0.005427	$0.0039470
2021-08-21	$0.0049950	$0.0039690	$0.0049040	$0.0039690
2021-08-22	$0.0039690	$0.0040200	$0.0040200	$0.0038580
2021-08-23	$0.0040200	$0.0039870	$0.0041870	$0.0039870
2021-08-24	$0.0044570	$0.0042920	$0.0042920	$0.0042920
2021-08-25	$0.0038070	$0.0042620	$0.0042620	$0.0038750
2021-08-26	$0.0042620	$0.0042070	$0.0042070	$0.0037430
2021-08-27	$0.0037480	$0.0039270	$0.0044180	$0.0039270
2021-08-28	$0.0039270	$0.0034240	$0.0044030	$0.0034240
2021-08-29	$0.0044160	$0.0035160	$0.0043860	$0.0035160
2021-08-30	$0.0039040	$0.0037590	$0.0037590	$0.0032900
2021-08-31	$0.0035190	$0.0037100	$0.0037790	$0.0037100
2021-09-01	$0.0037100	$0.0035990	$0.0041360	$0.0035990
2021-09-02	$0.0035990	$0.0032200	$0.0045070	$0.0030300
2021-09-03	$0.0032200	$0.0031520	$0.0033490	$0.0031120
2021-09-04	$0.0031520	$0.0030320	$0.0031100	$0.0030320
2021-09-05	$0.0030320	$0.0033990	$0.0033990	$0.0030830
2021-09-06	$0.0033990	$0.0029460	$0.006600	$0.0029460
2021-09-07	$0.0029460	$0.0030560	$0.0030560	$0.0013050
2021-09-08	$0.0030560	$0.0025200	$0.0031150	$0.0023800
2021-09-09	$0.0025200	$0.0030130	$0.0030130	$0.0024310
2021-09-10	$0.0030130	$0.0027280	$0.0028240	$0.0025350
2021-09-11	$0.0026910	$0.0027100	$0.0027100	$0.0027100
2021-09-12	$0.0027760	$0.0027240	$0.0028950	$0.0026560
2021-09-13	$0.0027240	$0.0026280	$0.0026610	$0.0025630
2021-09-14	$0.0026280	$0.0029210	$0.0029210	$0.0027490
2021-09-15	$0.0029210	$0.0029640	$0.0031090	$0.0029280
2021-09-16	$0.0029640	$0.0028550	$0.0030340	$0.0019630
2021-09-17	$0.0028550	$0.0028890	$0.0028890	$0.0027190
2021-09-18	$0.0028890	$0.0029550	$0.0030580	$0.0028170
2021-09-19	$0.0028990	$0.0028350	$0.0028350	$0.0028350
2021-09-20	$0.0029290	$0.0026700	$0.0027000	$0.0026110
2021-09-21	$0.0026700	$0.0025120	$0.0027050	$0.0023740
2021-09-22	$0.0025120	$0.0026480	$0.0028020	$0.0024940
2021-09-23	$0.0026480	$0.0025870	$0.0027130	$0.0025240
2021-09-24	$0.0025870	$0.0025790	$0.0026670	$0.0024030
2021-09-25	$0.0025790	$0.0025740	$0.0025740	$0.0025160
2021-09-26	$0.0025740	$0.0028800	$0.0028800	$0.0025740
2021-09-27	$0.0028800	$0.0027810	$0.0027810	$0.0027520
2021-09-28	$0.0027810	$0.0025830	$0.0026670	$0.0024990
2021-09-29	$0.0024630	$0.0024920	$0.0024920	$0.0024920
2021-09-30	$0.0026230	$0.0025810	$0.0029110	$0.0025810
2021-10-01	$0.0025810	$0.0029800	$0.0030130	$0.0027150
2021-10-02	$0.0029800	$0.0027120	$0.0030510	$0.0020000
2021-10-03	$0.0027120	$0.0026340	$0.0027360	$0.0023940
2021-10-04	$0.0026340	$0.0026060	$0.0026060	$0.0026060
2021-10-05	$0.0026060	$0.0027070	$0.0027070	$0.0021450
2021-10-06	$0.0027070	$0.0027540	$0.0027540	$0.0026820
2021-10-07	$0.0027540	$0.0029420	$0.0030500	$0.0022250
2021-10-08	$0.0029420	$0.0030640	$0.0030640	$0.0027430
2021-10-09	$0.0030640	$0.0028610	$0.0030760	$0.0028610
2021-10-10	$0.0028610	$0.0027330	$0.0028360	$0.0026650
2021-10-11	$0.0027330	$0.0030480	$0.0031190	$0.0028000
2021-10-12	$0.0030480	$0.0028970	$0.0030020	$0.0028620
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0028680
2021-10-14	$0.0029940	$0.0029950	$0.0031470	$0.0029950
2021-10-15	$0.0028680	$0.0030840	$0.0030840	$0.0030840
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0024350
2021-10-17	$0.0027960	$0.0025390	$0.0028080	$0.0025390
2021-10-18	$0.0025390	$0.0026970	$0.0029220	$0.0024720
2021-10-19	$0.0026970	$0.0029860	$0.0031020	$0.0026750
2021-10-20	$0.0029860	$0.0029550	$0.0033300	$0.0027470
2021-10-21	$0.0029550	$0.0034130	$0.0038600	$0.0026410
2021-10-22	$0.0034130	$0.0033760	$0.0033760	$0.0032570
2021-10-23	$0.0033760	$0.0035440	$0.0035440	$0.0034600
2021-10-24	$0.0035440	$0.0031430	$0.0034700	$0.0031430
2021-10-25	$0.0031430	$0.0032500	$0.0032500	$0.0032500
2021-10-26	$0.0032500	$0.0032210	$0.0032210	$0.0031800
2021-10-27	$0.0032210	$0.0030610	$0.0031390	$0.0021980
2021-10-28	$0.0030610	$0.0033020	$0.0033450	$0.0033020
2021-10-29	$0.0033020	$0.0035340	$0.0035340	$0.0027830
2021-10-30	$0.0031140	$0.0030950	$0.0030950	$0.0030950
2021-10-31	$0.0030950	$0.0030670	$0.0030670	$0.0030670
2021-11-01	$0.0034320	$0.0030690	$0.0038040	$0.0029830
2021-11-02	$0.0030690	$0.0032610	$0.0032610	$0.0032610
2021-11-03	$0.0032610	$0.0033610	$0.0039140	$0.0032690
2021-11-04	$0.0033610	$0.0034030	$0.0034030	$0.0033120
2021-11-05	$0.0034030	$0.0040320	$0.0040320	$0.0033600
2021-11-06	$0.0036610	$0.0043070	$0.0043070	$0.0036920
2021-11-07	$0.0040690	$0.008588	$0.009373	$0.0039250
2021-11-08	$0.008588	$0.006832	$0.009141	$0.006832
2021-11-09	$0.006832	$0.005347	$0.008518	$0.005347
2021-11-10	$0.005347	$0.0048650	$0.005235	$0.0048650
2021-11-11	$0.0048650	$0.0048170	$0.005195	$0.0048170
2021-11-12	$0.0048170	$0.0046220	$0.0048090	$0.0045290
2021-11-13	$0.0046220	$0.006318	$0.007805	$0.0045990
2021-11-14	$0.006318	$0.006293	$0.007126	$0.006293
2021-11-15	$0.006293	$0.006158	$0.006203	$0.006158
2021-11-16	$0.006158	$0.005431	$0.005684	$0.005389
2021-11-17	$0.005431	$0.006392	$0.006563	$0.005319
2021-11-18	$0.006392	$0.005717	$0.005957	$0.005557
2021-11-19	$0.005693	$0.005814	$0.005814	$0.005814
2021-11-20	$0.005814	$0.006575	$0.006575	$0.005977
2021-11-21	$0.007021	$0.007676	$0.007676	$0.005032
2021-11-22	$0.007676	$0.005195	$0.007363	$0.0049090
2021-11-23	$0.005195	$0.005123	$0.007120	$0.005123
2021-11-24	$0.0377200	$0.0377200	$0.0377200	$0.0377200
2021-11-25	$0.005041	$0.005202	$0.005338	$0.005202
2021-11-26	$0.005202	$0.0042450	$0.0049320	$0.0038810
2021-11-27	$0.0042450	$0.0042230	$0.0043050	$0.0042230
2021-11-28	$0.0042230	$0.0043410	$0.0044270	$0.0042550
2021-11-29	$0.0043410	$0.0042710	$0.0044930	$0.0042260
2021-11-30	$0.0042710	$0.0044920	$0.0044920	$0.0040750
2021-12-01	$0.0044920	$0.0045420	$0.0048630	$0.0044500
2021-12-02	$0.0045420	$0.0043340	$0.0045600	$0.0043340
2021-12-03	$0.0043340	$0.0040510	$0.0041770	$0.0039660
2021-12-04	$0.0040510	$0.0043300	$0.0043300	$0.0038770
2021-12-05	$0.0043300	$0.0040330	$0.0044110	$0.0040330
2021-12-06	$0.0040330	$0.0037910	$0.0041830	$0.0037910
2021-12-07	$0.0037910	$0.0037060	$0.0039650	$0.0036630
2021-12-08	$0.0035440	$0.0040410	$0.0040410	$0.0035360
2021-12-09	$0.0039520	$0.0041530	$0.0041530	$0.0036600
2021-12-10	$0.0041530	$0.0035510	$0.0039420	$0.0033560
2021-12-11	$0.0035510	$0.0036390	$0.0037210	$0.0036390
2021-12-12	$0.0036390	$0.0035150	$0.0036800	$0.0035150
2021-12-13	$0.0035150	$0.0033690	$0.0033690	$0.0032170
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0033870
2021-12-15	$0.0034370	$0.0031360	$0.0035780	$0.0030960
2021-12-16	$0.0031360	$0.0032450	$0.0032450	$0.0030070
2021-12-17	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2021-12-18	$0.0027700	$0.0028120	$0.0028120	$0.0028120
2021-12-19	$0.0028120	$0.0028020	$0.0028020	$0.0028020
2021-12-20	$0.0028020	$0.0028150	$0.0028150	$0.0028150
2021-12-21	$0.0028150	$0.0029350	$0.0029350	$0.0029350
2021-12-22	$0.0029350	$0.0029170	$0.0029170	$0.0029170
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-25	$0.0031570	$0.0031960	$0.0031960	$0.0029910
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-27	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2021-12-28	$0.0030430	$0.0028520	$0.0028520	$0.0028520
2021-12-29	$0.0028520	$0.0027880	$0.0027880	$0.0027880
2021-12-30	$0.0028310	$0.0028940	$0.0029680	$0.0028940
2021-12-31	$0.0028940	$0.0029770	$0.0029770	$0.0028300
2022-01-01	$0.0029770	$0.0029760	$0.0030510	$0.0029760
2022-01-02	$0.0029760	$0.0031030	$0.0031030	$0.0029500
2022-01-03	$0.0028380	$0.0027870	$0.0027870	$0.0027870
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-05	$0.0030660	$0.0027940	$0.0028650	$0.0027940
2022-01-06	$0.0027940	$0.0028610	$0.0028610	$0.0026910
2022-01-07	$0.0028610	$0.0028450	$0.0029410	$0.0026850
2022-01-08	$0.0028450	$0.0026190	$0.0027420	$0.0026190
2022-01-09	$0.0029180	$0.0025120	$0.0029310	$0.0025120
2022-01-10	$0.0025120	$0.0025100	$0.0029280	$0.0025100
2022-01-11	$0.0025100	$0.0025650	$0.0029920	$0.0021370
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0026350
2022-01-13	$0.0028000	$0.0006480	$0.0027880	$0.0006480
2022-01-14	$0.0006480	$0.0026810	$0.0026810	$0.0006620
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-16	$0.0024630	$0.0025790	$0.0025790	$0.0024450
2022-01-17	$0.0025790	$0.0024400	$0.0024720	$0.0023440
2022-01-18	$0.0025330	$0.0025420	$0.0025420	$0.0021190
2022-01-19	$0.0377200	$0.0377200	$0.0377200	$0.0377200
2022-01-20	$0.0025000	$0.0020350	$0.0024420	$0.0016280
2022-01-21	$0.0020350	$0.0018230	$0.0018230	$0.0018230
2022-01-22	$0.0019010	$0.0017130	$0.0017850	$0.0013990
2022-01-23	$0.0017130	$0.0018550	$0.0018550	$0.0017540
2022-01-24	$0.0018550	$0.0017340	$0.0017830	$0.0017100
2022-01-25	$0.0014680	$0.0014790	$0.0018490	$0.0014790
2022-01-26	$0.0014790	$0.0018410	$0.0018410	$0.0014730
2022-01-27	$0.0018480	$0.0017220	$0.0018190	$0.0017220
2022-01-28	$0.0014880	$0.0018870	$0.0018870	$0.0015100
2022-01-29	$0.0018870	$0.0019090	$0.0019090	$0.0015270
2022-01-30	$0.0019090	$0.0015160	$0.0018950	$0.0015160
2022-01-31	$0.0015160	$0.0015400	$0.0019250	$0.0015400
2022-02-01	$0.0018020	$0.0017860	$0.0019810	$0.0017580
2022-02-02	$0.0017860	$0.0017160	$0.0017160	$0.0017160
2022-02-03	$0.0014770	$0.0018660	$0.0018660	$0.0014930
2022-02-04	$0.0018660	$0.0016640	$0.0020800	$0.0016640
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0016570
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-08	$0.0019790	$0.0016840	$0.0019650	$0.0016840
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-10	$0.0017770	$0.0017540	$0.0017780	$0.0017530

Рынок

Пара	обмен
DGTX/BTC	coinex
DGTX/USDT	coinex
DGTX/BTC	exrates
DGTX/ETH	exrates
DGTX/USD	exrates
DGTX/BTC	hitbtc
DGTX/ETH	hitbtc
DGTX/USD	hitbtc
DGTX/USDT	hitbtc
DGTX/BTC	kucoin
DGTX/ETH	kucoin
DGTX/BTC	livecoin
DGTX/ETH	livecoin
DGTX/BTC	mercatox
DGTX/ETH	mercatox
DGTX/ETH	probit
DGTX/ETH	stocksexchange
DGTX/ETH	switcheo

Description

Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.

The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.

технология

Sorry, detailed technology about Digitex Futures is not currently available

черты

Sorry, detailed features about Digitex Futures is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

1000000000

Начало

2018-01-15

Конец

2018-02-15

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.01

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

920

Юридические консультанты

N/A

Белый лист

DGTX Whitepaper

The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.

Team:

Adam Todd: Founder & CEO.
Lee Mayne: Web & UI.
Yuri Hideaki: Ethereum Developer.

Digitex Futures ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 700,000,000 DGTX tokens available, for 0.01 USD each. The ICO funding cap was 7,000,000 USD and has ended on February 15, 2018.

Token Reserve Split (30%): Unknown.

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Digitex Futures
DGTX Coin Values DGTX

Digitex Futures valuesUSD Цена
$ 0.0874

Digitex Futures BTC Цена
0.00000743

Digitex Futures 24ч
$ 4,651,578

Digitex Futures Рейтинг Рынка
$ 78,134,619

Digitex Futures DGTX Coin Values DGTX

Digitex Futures valuesUSD Цена $ 0.0874

Digitex Futures BTC Цена 0.00000743

Digitex Futures 24ч $ 4,651,578

Digitex Futures Рейтинг Рынка $ 78,134,619

Share Digitex Futures Price

Digitex Futures Цена Диаграммы

Digitex Futures Цена Диаграммa высокой/низкой цены

Digitex Futures Crypto Technology

Digitex Futures Crypto Market

Digitex Futures Crypto ICO Description

Digitex Futures Crypto Technology

Digitex Futures Crypto Features

Digitex Futures ICO Details

Digitex Futures
DGTX Coin Values DGTX

Digitex Futures valuesUSD Цена
$ 0.0874

Digitex Futures BTC Цена
0.00000743

Digitex Futures 24ч
$ 4,651,578

Digitex Futures Рейтинг Рынка
$ 78,134,619