DeFiChain - Жить DeFiChain цена и рыночная капитализация

DeFiChain Crypto Coin Rank 209

Веб-сайт

402,838,335 DFI

24ч

64 BTC

1 H

0.4 %

24 H

1.82 %

7 d

15 %

сегодня DeFiChain цена в долларах США в настоящее время 3.41 USD, и если он преобразуется в Bitcoin является 0.00005774 BTC. Всего 23,261 монета's в настоящее время распространяются на рынке. DeFiChain цены в настоящее время испытывают изменение 1.82 %, проверять все криптовалюты. За последние 24 часа 0.038 M US dollars DeFiChain торгуется на Crypto Exchanges. Получить DeFiChain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

DeFiChain

символ

DFI

алгоритм

BTC цена

0.00005774 BTC

BTC рынок

23,261 BTC

BTC 24h Vol

64 BTC

Все добыденные монеты

402,838,335 DFI

0.4 %

24h

1.82 %

15 %

Twitter

DeFiChain

Веб-сайт

DeFiChain

DFI Диаграммы

DFI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-11-20	$0.2886000	$0.2928000	$0.3023000	$0.2872000
2020-11-21	$0.2915000	$0.3150000	$0.3562000	$0.2911000
2020-11-22	$0.3150000	$0.3167000	$0.3188000	$0.2927000
2020-11-23	$0.3167000	$0.3154000	$0.3216000	$0.3056000
2020-11-24	$0.3154000	$0.3253000	$0.3807000	$0.3099000
2020-11-25	$0.3253000	$0.2983000	$0.3425000	$0.2900000
2020-11-26	$0.2983000	$0.3137000	$0.3422000	$0.2906000
2020-11-27	$0.3137000	$0.3058000	$0.3389000	$0.3013000
2020-11-28	$0.3045000	$0.3158000	$0.3234000	$0.3067000
2020-11-29	$0.3171000	$0.3389000	$0.3453000	$0.3104000
2020-11-30	$0.3389000	$0.3836000	$0.4099000	$0.3377000
2020-12-01	$0.3836000	$0.3688000	$0.3945000	$0.3546000
2020-12-02	$0.3688000	$0.4057000	$0.5413000	$0.3659000
2020-12-03	$0.4057000	$0.4021000	$0.4057000	$0.3804000
2020-12-04	$0.4021000	$0.4087000	$0.4271000	$0.3901000
2020-12-05	$0.4087000	$0.4120000	$0.4376000	$0.4001000
2020-12-06	$0.4120000	$0.4359000	$0.4359000	$0.3990000
2020-12-07	$0.4359000	$0.4510000	$0.4678000	$0.4303000
2020-12-08	$0.4510000	$0.4498000	$0.5385000	$0.4398000
2020-12-09	$0.4498000	$0.4320000	$0.4673000	$0.4132000
2020-12-10	$0.4320000	$0.4482000	$0.5333000	$0.4298000
2020-12-11	$0.4482000	$0.4672000	$0.5300000	$0.4265000
2020-12-12	$0.4672000	$0.4905000	$0.5055000	$0.4660000
2020-12-13	$0.4905000	$0.4939000	$0.5232000	$0.4896000
2020-12-14	$0.4939000	$0.5298000	$0.5630000	$0.4895000
2020-12-15	$0.5298000	$0.5439000	$0.5637000	$0.4945000
2020-12-16	$0.5439000	$0.6260000	$0.6260000	$0.5433000
2020-12-17	$0.6260000	$0.6826000	$0.7037000	$0.6260000
2020-12-18	$0.6826000	$0.7108000	$0.7171000	$0.6612000
2020-12-19	$0.7108000	$0.7504000	$0.7605000	$0.7086000
2020-12-20	$0.7504000	$0.7633000	$0.8012000	$0.7250000
2020-12-21	$0.7633000	$0.7784000	$0.8139000	$0.7232000
2020-12-22	$0.7784000	$0.8650000	$0.9056000	$0.7653000
2020-12-23	$0.8650000	$0.8888000	$0.9186000	$0.8351000
2020-12-24	$0.8888000	$0.9752000	$0.9918000	$0.8685000
2020-12-25	$0.9752000	$1.12	$1.13	$0.9474000
2020-12-26	$1.12	$1.30	$1.33	$1.09
2020-12-27	$1.30	$1.42	$1.60	$1.30
2020-12-28	$1.42	$1.48	$1.85	$1.35
2020-12-29	$1.48	$1.47	$1.55	$1.08
2020-12-30	$1.47	$1.54	$1.60	$1.46
2020-12-31	$1.54	$1.52	$1.57	$1.47
2021-01-01	$1.52	$1.57	$1.57	$1.51
2021-01-02	$1.57	$1.65	$1.72	$1.48
2021-01-03	$1.65	$1.70	$1.79	$1.65
2021-01-04	$1.70	$1.72	$1.75	$1.58
2021-01-05	$1.72	$1.88	$1.94	$1.65
2021-01-06	$1.88	$2.01	$2.01	$1.84
2021-01-07	$2.03	$2.14	$2.24	$2.09
2021-01-08	$2.14	$2.28	$2.32	$2.09
2021-01-09	$2.27	$2.35	$2.40	$2.20
2021-01-10	$2.34	$2.22	$2.27	$2.14
2021-01-11	$2.23	$2.08	$2.23	$1.73
2021-01-12	$2.08	$2.12	$2.24	$1.99
2021-01-13	$2.12	$2.50	$2.50	$2.04
2021-01-14	$2.50	$2.78	$2.82	$2.45
2021-01-15	$2.78	$2.63	$2.79	$2.38
2021-01-16	$2.63	$2.59	$2.79	$2.57
2021-01-17	$2.59	$2.60	$2.66	$2.45
2021-01-18	$2.60	$2.68	$2.85	$2.53
2021-01-19	$2.68	$2.68	$2.77	$2.64
2021-01-20	$2.65	$2.69	$2.70	$2.61
2021-01-21	$2.67	$2.31	$2.68	$2.26
2021-01-22	$2.31	$2.57	$2.84	$1.98
2021-01-23	$2.56	$2.50	$2.51	$2.48
2021-01-24	$2.48	$2.51	$2.57	$2.41
2021-01-25	$2.51	$2.49	$2.53	$2.48
2021-01-26	$2.49	$2.54	$2.59	$2.51
2021-01-27	$2.54	$2.40	$2.40	$2.14
2021-01-28	$2.40	$2.52	$2.63	$2.51
2021-01-29	$2.52	$2.57	$2.68	$2.26
2021-01-30	$2.55	$2.55	$2.70	$2.46
2021-01-31	$2.55	$2.45	$2.61	$2.28
2021-02-01	$2.45	$2.58	$2.63	$2.40
2021-02-02	$2.60	$2.69	$2.77	$2.66
2021-02-03	$2.69	$2.97	$2.99	$2.83
2021-02-04	$2.97	$2.96	$3.20	$2.86
2021-02-05	$2.96	$3.06	$3.10	$3.02
2021-02-06	$3.06	$3.13	$3.16	$3.01
2021-02-07	$3.13	$3.03	$3.25	$2.95
2021-02-08	$3.03	$3.46	$3.46	$2.94
2021-02-09	$3.45	$3.61	$3.72	$3.38
2021-02-10	$3.61	$3.46	$3.59	$3.34
2021-02-11	$3.46	$3.69	$3.73	$3.39
2021-02-12	$3.67	$3.59	$3.67	$3.42
2021-02-13	$3.58	$3.52	$3.67	$3.35
2021-02-14	$3.55	$3.69	$3.72	$3.60
2021-02-15	$3.69	$3.43	$3.68	$3.36
2021-02-16	$3.43	$3.53	$3.65	$3.34
2021-02-17	$3.53	$3.65	$3.77	$3.62
2021-02-18	$3.65	$3.67	$3.71	$3.58
2021-02-19	$3.67	$3.95	$4.03	$3.90
2021-02-20	$3.95	$3.92	$4.04	$3.83
2021-02-21	$3.92	$3.97	$4.07	$3.83
2021-02-22	$3.97	$3.75	$3.85	$3.68
2021-02-23	$3.75	$3.42	$3.44	$3.13
2021-02-24	$3.42	$3.43	$3.55	$3.39
2021-02-25	$3.42	$2.99	$3.55	$2.89
2021-02-26	$2.99	$3.11	$3.53	$2.93
2021-02-27	$3.12	$3.06	$3.15	$3.04
2021-02-28	$3.06	$2.92	$3.04	$2.90
2021-03-01	$2.92	$3.28	$3.33	$3.13
2021-03-02	$3.28	$3.20	$3.27	$3.16
2021-03-03	$3.20	$3.22	$3.43	$3.21
2021-03-04	$3.22	$3.18	$3.27	$3.04
2021-03-05	$3.18	$3.16	$3.26	$3.14
2021-03-06	$3.16	$3.25	$3.26	$3.16
2021-03-07	$3.25	$3.39	$3.47	$3.29
2021-03-08	$3.39	$3.48	$3.62	$3.43
2021-03-09	$3.48	$3.63	$3.69	$3.57
2021-03-10	$3.63	$3.72	$3.81	$3.62
2021-03-11	$3.72	$3.75	$3.87	$3.73
2021-03-12	$3.75	$3.67	$3.80	$3.66
2021-03-13	$3.67	$3.88	$4.00	$3.85
2021-03-14	$3.88	$3.74	$3.77	$3.66
2021-03-15	$3.74	$3.52	$3.58	$3.45
2021-03-16	$3.52	$3.54	$3.64	$3.48
2021-03-17	$3.54	$3.65	$3.80	$3.60
2021-03-18	$3.65	$3.53	$3.63	$3.44
2021-03-19	$3.53	$3.55	$3.71	$3.52
2021-03-20	$3.61	$3.39	$3.66	$3.36
2021-03-21	$3.39	$3.26	$3.41	$3.18
2021-03-22	$3.26	$3.03	$3.35	$3.00
2021-03-23	$3.03	$3.07	$3.10	$2.96
2021-03-24	$3.07	$2.93	$3.02	$2.90
2021-03-25	$2.93	$2.94	$3.02	$2.81
2021-03-26	$2.90	$3.06	$3.19	$3.00
2021-03-27	$3.03	$3.14	$3.37	$2.99
2021-03-28	$3.14	$3.10	$3.31	$3.06
2021-03-29	$3.10	$3.29	$3.64	$3.01
2021-03-30	$3.29	$3.37	$3.44	$3.10
2021-03-31	$3.37	$3.39	$3.46	$3.29
2021-04-01	$3.41	$3.40	$3.42	$3.35
2021-04-02	$3.40	$3.42	$3.44	$3.37
2021-04-03	$3.42	$3.33	$3.47	$3.31
2021-04-04	$3.33	$3.35	$3.44	$3.26
2021-04-05	$3.35	$3.51	$3.55	$3.30
2021-04-06	$3.51	$3.39	$3.55	$3.29
2021-04-07	$3.38	$3.27	$3.35	$3.21
2021-04-08	$3.27	$3.37	$3.45	$3.31
2021-04-09	$3.36	$3.52	$3.55	$3.35
2021-04-10	$3.52	$3.62	$3.80	$3.43
2021-04-11	$3.62	$3.61	$3.66	$3.44
2021-04-12	$3.61	$3.68	$3.72	$3.50
2021-04-13	$3.61	$3.81	$3.89	$3.78
2021-04-14	$3.81	$3.74	$3.83	$3.60
2021-04-15	$3.80	$3.84	$3.91	$3.31
2021-04-16	$3.62	$3.69	$3.80	$3.49
2021-04-17	$3.75	$3.69	$3.83	$3.48
2021-04-18	$3.69	$3.42	$3.55	$3.29
2021-04-19	$3.42	$3.37	$3.40	$3.28
2021-04-20	$3.37	$3.40	$3.53	$3.13
2021-04-21	$3.42	$3.26	$3.29	$3.11
2021-04-22	$3.26	$3.17	$3.23	$3.08
2021-04-23	$3.17	$3.26	$3.28	$3.09
2021-04-24	$3.28	$3.20	$3.60	$2.91
2021-04-25	$3.19	$3.14	$3.18	$3.05
2021-04-26	$3.14	$3.52	$3.62	$3.38
2021-04-27	$3.54	$3.69	$3.77	$3.43
2021-04-28	$3.69	$3.66	$3.78	$3.54
2021-04-29	$3.63	$3.58	$3.63	$3.47
2021-04-30	$3.68	$3.93	$3.99	$3.58
2021-05-01	$3.93	$4.01	$4.07	$3.81
2021-05-02	$4.01	$3.90	$4.01	$3.70
2021-05-03	$3.90	$4.05	$4.14	$3.87
2021-05-04	$4.07	$3.87	$3.90	$3.76
2021-05-05	$3.88	$4.32	$4.47	$3.88
2021-05-06	$4.32	$4.31	$4.35	$4.13
2021-05-07	$4.31	$4.37	$4.48	$4.10
2021-05-08	$4.37	$4.68	$4.86	$4.32
2021-05-09	$4.68	$4.88	$5.34	$4.56
2021-05-10	$4.77	$4.32	$5.16	$4.20
2021-05-11	$4.31	$4.50	$4.56	$4.15
2021-05-12	$4.50	$4.06	$4.56	$4.04
2021-05-13	$4.10	$4.01	$4.22	$3.91
2021-05-14	$4.04	$4.14	$4.42	$3.90
2021-05-15	$4.15	$3.90	$3.99	$3.80
2021-05-16	$3.90	$3.80	$3.92	$3.74
2021-05-17	$3.80	$3.60	$3.66	$3.52
2021-05-18	$3.60	$3.48	$3.71	$3.43
2021-05-19	$3.48	$2.95	$3.12	$2.53
2021-05-20	$2.95	$3.17	$3.27	$3.03
2021-05-21	$3.17	$2.89	$2.99	$2.85
2021-05-22	$2.89	$2.91	$2.97	$2.88
2021-05-23	$2.91	$2.67	$2.76	$2.62
2021-05-24	$2.68	$3.03	$3.83	$2.40
2021-05-25	$3.04	$3.06	$3.09	$2.89
2021-05-26	$3.06	$3.24	$3.28	$3.10
2021-05-27	$3.28	$3.37	$3.44	$2.99
2021-05-28	$3.40	$3.26	$3.44	$2.99
2021-05-29	$3.26	$3.61	$3.79	$2.95
2021-05-30	$3.61	$3.41	$3.76	$3.15
2021-05-31	$3.34	$3.13	$3.42	$2.82
2021-06-01	$3.13	$2.98	$3.44	$2.94
2021-06-02	$2.98	$3.01	$3.42	$2.91
2021-06-03	$3.01	$3.24	$3.51	$3.00
2021-06-04	$3.26	$3.31	$3.52	$3.04
2021-06-05	$3.16	$3.20	$3.41	$3.10
2021-06-06	$3.27	$3.46	$3.52	$3.13
2021-06-07	$3.46	$3.48	$3.72	$3.07
2021-06-08	$3.48	$3.48	$3.79	$3.34
2021-06-09	$3.48	$3.49	$3.99	$3.49
2021-06-10	$3.49	$3.49	$3.80	$3.34
2021-06-11	$3.52	$3.04	$3.55	$2.92
2021-06-12	$3.04	$2.89	$3.76	$2.83
2021-06-13	$2.89	$3.17	$3.32	$2.85
2021-06-14	$3.14	$3.14	$3.40	$3.14
2021-06-15	$3.23	$3.27	$3.38	$3.08
2021-06-16	$3.27	$3.09	$3.33	$3.05
2021-06-17	$3.09	$3.02	$3.19	$3.00
2021-06-18	$3.02	$2.85	$3.07	$2.82
2021-06-19	$2.85	$2.84	$2.94	$2.81
2021-06-20	$2.84	$2.85	$3.03	$2.64
2021-06-21	$2.85	$2.42	$2.86	$2.37
2021-06-22	$2.42	$2.51	$2.62	$2.39
2021-06-23	$2.51	$2.65	$2.67	$2.54
2021-06-24	$2.63	$2.75	$2.77	$2.53
2021-06-25	$2.74	$2.49	$2.53	$2.44
2021-06-26	$2.50	$2.31	$2.55	$2.26
2021-06-27	$2.31	$2.26	$2.31	$1.98
2021-06-28	$2.26	$2.30	$2.41	$2.21
2021-06-29	$2.30	$2.38	$2.94	$2.23
2021-06-30	$2.38	$2.34	$2.40	$2.25
2021-07-01	$2.34	$2.22	$2.34	$2.18
2021-07-02	$2.22	$2.22	$2.29	$2.15
2021-07-03	$2.22	$2.29	$2.31	$2.19
2021-07-04	$2.29	$2.33	$2.39	$2.28
2021-07-05	$2.33	$2.26	$2.33	$2.24
2021-07-06	$2.26	$2.30	$2.38	$2.24
2021-07-07	$2.30	$2.27	$2.33	$2.26
2021-07-08	$2.27	$2.20	$2.27	$2.16
2021-07-09	$2.20	$2.26	$2.26	$2.16
2021-07-10	$2.26	$2.20	$2.27	$2.20
2021-07-11	$2.20	$2.24	$2.25	$2.19
2021-07-12	$2.24	$2.15	$2.25	$2.12
2021-07-13	$2.15	$2.06	$2.18	$1.95
2021-07-14	$2.06	$2.08	$2.13	$1.98
2021-07-15	$2.08	$2.00	$2.11	$1.88
2021-07-16	$2.00	$2.01	$2.05	$1.99
2021-07-17	$2.01	$1.99	$2.04	$1.95
2021-07-18	$1.99	$1.99	$2.05	$1.97
2021-07-19	$1.99	$1.93	$2.01	$1.91
2021-07-20	$1.93	$1.85	$1.93	$1.68
2021-07-21	$1.85	$1.98	$2.03	$1.83
2021-07-22	$1.98	$2.01	$2.13	$1.97
2021-07-23	$2.01	$2.09	$2.09	$1.99
2021-07-24	$2.09	$2.15	$2.26	$2.07
2021-07-25	$2.15	$2.20	$2.20	$2.13
2021-07-26	$2.20	$2.31	$2.47	$2.19
2021-07-27	$2.27	$2.41	$2.46	$2.33
2021-07-28	$2.41	$2.35	$2.48	$2.30
2021-07-29	$2.35	$2.45	$2.48	$2.31
2021-07-30	$2.45	$2.56	$2.58	$2.36
2021-07-31	$2.56	$2.55	$2.62	$2.50
2021-08-01	$2.55	$2.50	$2.59	$2.47
2021-08-02	$2.50	$2.46	$2.50	$2.42
2021-08-03	$2.46	$2.39	$2.48	$2.36
2021-08-04	$2.39	$2.51	$2.54	$2.36
2021-08-05	$2.51	$2.58	$2.65	$2.38
2021-08-06	$2.58	$2.67	$2.69	$2.53
2021-08-07	$2.67	$2.78	$2.90	$2.61
2021-08-08	$2.78	$2.74	$2.88	$2.71
2021-08-09	$2.74	$2.87	$2.91	$2.63
2021-08-10	$2.87	$2.85	$2.90	$2.80
2021-08-11	$2.85	$2.86	$2.93	$2.82
2021-08-12	$2.85	$2.73	$2.86	$2.65
2021-08-13	$2.73	$2.95	$3.05	$2.72
2021-08-14	$2.95	$2.91	$3.01	$2.80
2021-08-15	$2.91	$2.90	$3.02	$2.81
2021-08-16	$2.90	$2.86	$2.97	$2.83
2021-08-17	$2.86	$2.73	$2.92	$2.72
2021-08-18	$2.73	$2.75	$2.82	$2.71
2021-08-19	$2.75	$2.84	$2.85	$2.69
2021-08-20	$2.84	$2.95	$2.99	$2.80
2021-08-21	$2.95	$2.97	$3.00	$2.86
2021-08-22	$2.97	$2.92	$2.98	$2.65
2021-08-23	$2.92	$2.93	$3.00	$2.87
2021-08-24	$2.93	$2.81	$2.97	$2.77
2021-08-25	$2.81	$2.88	$2.90	$2.75
2021-08-26	$2.88	$2.77	$2.91	$2.68
2021-08-27	$2.77	$2.84	$2.86	$2.75
2021-08-28	$2.84	$2.82	$2.88	$2.78
2021-08-29	$2.82	$2.85	$2.87	$2.77
2021-08-30	$2.85	$2.78	$2.86	$2.75
2021-08-31	$2.78	$2.74	$2.88	$2.73
2021-09-01	$2.74	$2.87	$2.89	$2.69
2021-09-02	$2.87	$2.86	$2.91	$2.80
2021-09-03	$2.88	$2.92	$3.00	$2.79
2021-09-04	$2.92	$2.91	$3.01	$2.87
2021-09-05	$2.91	$3.03	$3.08	$2.84
2021-09-06	$3.03	$3.02	$3.07	$2.93
2021-09-07	$3.02	$2.69	$3.09	$2.60
2021-09-08	$2.69	$2.68	$2.71	$2.54
2021-09-09	$2.68	$2.68	$2.76	$2.61
2021-09-10	$2.68	$2.53	$2.80	$2.51
2021-09-11	$2.53	$2.55	$2.63	$2.50
2021-09-12	$2.55	$2.54	$2.62	$2.47
2021-09-13	$2.54	$2.44	$2.60	$2.43
2021-09-14	$2.44	$2.57	$2.62	$2.43
2021-09-15	$2.57	$2.65	$2.71	$2.51
2021-09-16	$2.65	$2.59	$2.70	$2.55
2021-09-17	$2.59	$2.61	$2.64	$2.55
2021-09-18	$2.61	$2.61	$2.70	$2.57
2021-09-19	$2.61	$2.55	$2.67	$2.50
2021-09-20	$2.55	$2.35	$2.55	$2.23
2021-09-21	$2.35	$2.27	$2.42	$2.24
2021-09-22	$2.27	$2.38	$2.44	$2.24
2021-09-23	$2.38	$2.43	$2.49	$2.36
2021-09-24	$2.43	$2.28	$2.45	$2.20
2021-09-25	$2.28	$2.30	$2.32	$2.21
2021-09-26	$2.30	$2.29	$2.33	$2.17
2021-09-27	$2.29	$2.24	$2.39	$2.23
2021-09-28	$2.24	$2.20	$2.31	$2.16
2021-09-29	$2.20	$2.19	$2.27	$2.16
2021-09-30	$2.19	$2.29	$2.32	$2.18
2021-10-01	$2.29	$2.47	$2.49	$2.24
2021-10-02	$2.47	$2.41	$2.47	$2.40
2021-10-03	$2.41	$2.42	$2.49	$2.41
2021-10-04	$2.42	$2.44	$2.45	$2.36
2021-10-05	$2.43	$2.45	$2.61	$2.43
2021-10-06	$2.47	$2.51	$2.69	$2.39
2021-10-07	$2.51	$2.44	$2.53	$2.42
2021-10-08	$2.44	$2.44	$2.58	$2.42
2021-10-09	$2.44	$2.47	$2.52	$2.43
2021-10-10	$2.47	$2.44	$2.52	$2.43
2021-10-11	$2.44	$2.48	$2.54	$2.42
2021-10-12	$2.48	$2.46	$2.53	$2.38
2021-10-13	$2.46	$2.48	$2.50	$2.33
2021-10-14	$2.48	$2.48	$2.54	$2.36
2021-10-15	$2.48	$2.59	$2.64	$2.47
2021-10-16	$2.59	$2.57	$2.63	$2.56
2021-10-17	$2.57	$2.55	$2.59	$2.44
2021-10-18	$2.55	$2.52	$2.60	$2.48
2021-10-19	$2.52	$2.60	$2.65	$2.51
2021-10-20	$2.60	$2.65	$2.69	$2.55
2021-10-21	$2.65	$2.49	$2.66	$2.49
2021-10-22	$2.49	$2.41	$2.55	$2.40
2021-10-23	$2.41	$2.43	$2.46	$2.37
2021-10-24	$2.43	$2.39	$2.44	$2.32
2021-10-25	$2.39	$2.43	$2.58	$2.37
2021-10-26	$2.43	$2.33	$2.44	$2.30
2021-10-27	$2.33	$2.18	$2.35	$2.18
2021-10-28	$2.18	$2.24	$2.29	$2.16
2021-10-29	$2.24	$2.28	$2.30	$2.20
2021-10-30	$2.28	$2.21	$2.39	$2.17
2021-10-31	$2.21	$2.15	$2.23	$2.10
2021-11-01	$2.15	$2.15	$2.20	$2.02
2021-11-02	$2.15	$2.28	$2.57	$2.10
2021-11-03	$2.28	$2.52	$2.60	$2.27
2021-11-04	$2.52	$2.68	$2.71	$2.51
2021-11-05	$2.68	$2.87	$2.99	$2.66
2021-11-06	$2.87	$2.91	$2.95	$2.83
2021-11-07	$2.91	$3.04	$3.06	$2.90
2021-11-08	$3.04	$3.38	$3.38	$3.02
2021-11-09	$3.38	$3.40	$3.59	$3.35
2021-11-10	$3.40	$3.30	$3.63	$3.26
2021-11-11	$3.30	$3.36	$3.42	$3.23
2021-11-12	$3.36	$3.36	$3.42	$3.26
2021-11-13	$3.36	$3.33	$3.36	$3.14
2021-11-14	$3.33	$3.36	$3.38	$3.27
2021-11-15	$3.36	$3.39	$3.66	$3.29
2021-11-16	$3.55	$3.20	$3.38	$3.19
2021-11-17	$3.17	$3.12	$3.21	$3.07
2021-11-18	$3.12	$2.92	$3.17	$2.70
2021-11-19	$2.92	$3.02	$3.09	$2.89
2021-11-20	$3.02	$3.08	$3.12	$3.00
2021-11-21	$3.08	$3.06	$3.12	$3.01
2021-11-22	$3.06	$2.94	$3.07	$2.93
2021-11-23	$2.94	$3.04	$3.08	$2.90
2021-11-24	$3.04	$3.02	$3.05	$2.95
2021-11-25	$3.02	$3.10	$3.20	$3.01
2021-11-26	$3.08	$2.90	$2.91	$2.74
2021-11-27	$2.90	$2.89	$2.95	$2.84
2021-11-28	$2.89	$3.00	$3.07	$2.94
2021-11-29	$3.02	$3.13	$3.17	$2.97
2021-11-30	$3.13	$3.21	$3.27	$3.03
2021-12-01	$3.21	$3.43	$3.54	$3.20
2021-12-02	$3.43	$4.19	$5.48	$3.38
2021-12-03	$4.19	$4.61	$4.81	$4.14
2021-12-04	$4.61	$4.64	$4.72	$4.14
2021-12-05	$4.61	$5.39	$5.85	$4.54
2021-12-06	$5.39	$4.57	$5.78	$3.99
2021-12-07	$4.57	$4.68	$5.00	$4.14
2021-12-08	$4.68	$5.21	$5.26	$4.31
2021-12-09	$5.21	$4.80	$5.32	$4.57
2021-12-10	$4.80	$4.43	$4.99	$4.34
2021-12-11	$4.43	$4.60	$4.73	$4.40
2021-12-12	$4.60	$4.36	$4.62	$4.32
2021-12-13	$4.36	$3.63	$4.36	$3.45
2021-12-14	$3.63	$4.19	$4.26	$3.62
2021-12-15	$4.19	$4.02	$4.31	$3.79
2021-12-16	$4.02	$3.85	$4.08	$3.80
2021-12-17	$3.85	$3.64	$3.90	$3.55
2021-12-18	$3.64	$3.70	$3.79	$3.62
2021-12-19	$3.70	$3.51	$3.75	$3.50
2021-12-20	$3.51	$3.46	$3.56	$3.39
2021-12-21	$3.46	$3.59	$3.73	$3.39
2021-12-22	$3.59	$3.48	$3.65	$3.46
2021-12-23	$3.48	$3.37	$3.53	$3.33
2021-12-24	$3.37	$3.41	$3.55	$3.25
2021-12-25	$3.41	$3.38	$3.50	$3.34
2021-12-26	$3.38	$3.41	$3.47	$3.12
2021-12-27	$3.41	$3.39	$3.54	$3.07
2021-12-28	$3.39	$3.38	$3.63	$3.33
2021-12-29	$3.38	$3.33	$3.48	$3.32
2021-12-30	$3.33	$3.31	$3.47	$3.29
2021-12-31	$3.31	$3.24	$3.41	$3.23
2022-01-01	$3.24	$3.44	$3.52	$3.24
2022-01-02	$3.44	$3.39	$3.51	$3.32
2022-01-03	$3.39	$3.44	$3.58	$3.37
2022-01-04	$3.44	$3.59	$3.70	$3.44
2022-01-05	$3.59	$3.10	$3.68	$2.51
2022-01-06	$3.10	$3.06	$3.10	$2.86
2022-01-07	$3.04	$2.38	$3.14	$2.23
2022-01-08	$2.57	$2.58	$2.65	$2.42
2022-01-09	$2.58	$2.66	$2.74	$2.50
2022-01-10	$2.66	$2.65	$2.79	$2.60
2022-01-11	$2.65	$2.61	$2.87	$2.61
2022-01-12	$2.61	$2.99	$3.06	$2.53
2022-01-13	$2.99	$2.97	$3.05	$2.85
2022-01-14	$2.97	$3.00	$3.07	$2.94
2022-01-15	$3.00	$3.11	$3.13	$2.97
2022-01-16	$3.11	$3.14	$3.17	$3.04
2022-01-17	$3.14	$3.04	$3.19	$3.00
2022-01-18	$3.04	$3.01	$3.05	$2.95
2022-01-19	$3.01	$2.97	$3.06	$2.91
2022-01-20	$2.97	$2.90	$3.12	$2.90
2022-01-21	$2.90	$2.60	$2.93	$2.54
2022-01-22	$2.60	$2.42	$2.62	$2.37
2022-01-23	$2.42	$2.51	$2.53	$2.41
2022-01-24	$2.51	$2.50	$2.54	$2.30
2022-01-25	$2.50	$2.50	$2.62	$2.42
2022-01-26	$2.50	$2.52	$2.63	$2.46
2022-01-27	$2.52	$2.52	$2.57	$2.44
2022-01-28	$2.52	$2.58	$2.59	$2.47
2022-01-29	$2.58	$2.59	$2.62	$2.54
2022-01-30	$2.59	$2.55	$2.62	$2.53
2022-01-31	$2.55	$2.58	$2.60	$2.48
2022-02-01	$2.58	$2.60	$2.66	$2.54
2022-02-02	$2.60	$2.49	$2.62	$2.46
2022-02-03	$2.49	$2.53	$2.53	$2.43
2022-02-04	$2.53	$2.78	$2.78	$2.50
2022-02-05	$2.78	$2.82	$2.84	$2.74
2022-02-06	$2.82	$3.13	$3.24	$2.76
2022-02-07	$3.13	$3.35	$3.41	$3.05
2022-02-08	$3.35	$3.35	$3.46	$3.19
2022-02-09	$3.35	$3.57	$3.60	$3.30
2022-02-10	$3.57	$3.61	$4.02	$3.50
2022-02-11	$3.61	$3.53	$3.71	$3.51
2022-02-12	$3.53	$3.56	$3.91	$3.45
2022-02-13	$3.56	$3.48	$3.60	$3.45
2022-02-14	$3.48	$3.45	$3.53	$3.37
2022-02-15	$3.45	$3.65	$3.66	$3.43
2022-02-16	$3.65	$3.75	$3.79	$3.63
2022-02-17	$3.75	$3.55	$3.79	$3.49
2022-02-18	$3.55	$3.51	$3.65	$3.49
2022-02-19	$3.51	$3.53	$3.60	$3.45
2022-02-20	$3.53	$3.40	$3.57	$3.33
2022-02-21	$3.40	$3.28	$3.66	$3.26
2022-02-22	$3.28	$3.41	$3.43	$3.23
2022-02-23	$3.41	$3.30	$3.50	$3.30
2022-02-24	$3.30	$3.41	$3.49	$3.08
2022-02-25	$3.41	$3.53	$3.58	$3.38
2022-02-26	$3.53	$3.52	$3.59	$3.45
2022-02-27	$3.52	$3.37	$3.53	$3.32
2022-02-28	$3.37	$3.73	$3.78	$3.37
2022-03-01	$3.73	$3.77	$3.78	$3.66
2022-03-02	$3.77	$3.70	$3.90	$3.67
2022-03-03	$3.70	$3.67	$3.76	$3.62
2022-03-04	$3.67	$3.41	$3.68	$3.40
2022-03-05	$3.41	$3.47	$3.54	$3.37
2022-03-06	$3.47	$3.44	$3.52	$3.36
2022-03-07	$3.44	$3.42	$3.56	$3.37
2022-03-08	$3.42	$3.40	$3.55	$3.35
2022-03-09	$3.40	$3.64	$3.68	$3.39
2022-03-10	$3.63	$3.58	$3.70	$3.51

Рынок

Пара	обмен
DFI/USDT	bitget
DFI/USDT	bitmart
DFI/BTC	bitrue
DFI/USDT	bitrue
DFI/BTC	bittrex
DFI/ETH	bittrex
DFI/EUR	bittrex
DFI/USDT	bittrex
DFI/USDT	bybit
DFI/USDT	coinex
DFI/USDT	gateio
DFI/USDT	hitbtc
DFI/USDT	huobipro
DFI/BTC	kucoin
DFI/USDT	kucoin
DFI/BTC	latoken
DFI/ETH	latoken
DFI/USDT	latoken
DFI/BUSD	pancakeswap
DFI/WETH	uniswapv2

Description

The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.

технология

Sorry, detailed technology about DeFiChain is not currently available

черты

Sorry, detailed features about DeFiChain is not currently available

Связанные монеты

PARETO Rewards

CoFiX

TNC Coin

3X Short Matic...

Monero

EventChain

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

DeFiChain
DFI Coin Values DFI

DeFiChain valuesUSD Цена
$ 3.41

DeFiChain BTC Цена
0.00005774

DeFiChain 24ч
$ 3,763,485

DeFiChain Рейтинг Рынка
$ 1,373,514,268

DeFiChain DFI Coin Values DFI

DeFiChain valuesUSD Цена $ 3.41

DeFiChain BTC Цена 0.00005774

DeFiChain 24ч $ 3,763,485

DeFiChain Рейтинг Рынка $ 1,373,514,268

Share DeFiChain Price

DeFiChain Цена Диаграммы

DeFiChain Цена Диаграммa высокой/низкой цены

DeFiChain Crypto Technology

DeFiChain Crypto Market

DeFiChain Crypto ICO Description

DeFiChain Crypto Technology

DeFiChain Crypto Features

DeFiChain
DFI Coin Values DFI

DeFiChain valuesUSD Цена
$ 3.41

DeFiChain BTC Цена
0.00005774

DeFiChain 24ч
$ 3,763,485

DeFiChain Рейтинг Рынка
$ 1,373,514,268