Constellation - Жить Constellation цена и рыночная капитализация

Constellation Crypto Coin Rank 376

Веб-сайт

1,266,911,931 DAG

24ч

37 BTC

1 H

-0.87 %

24 H

-4.18 %

7 d

33.14 %

сегодня Constellation цена в долларах США в настоящее время 0.0870 USD, и если он преобразуется в Bitcoin является 0.00000147 BTC. Всего 1,867 монета's в настоящее время распространяются на рынке. Constellation цены в настоящее время испытывают изменение -4.18 %, проверять все криптовалюты. За последние 24 часа 0.022 M US dollars Constellation торгуется на Crypto Exchanges. Получить Constellation's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Constellation

символ

DAG

алгоритм

ETH Token

BTC цена

0.00000147 BTC

BTC рынок

1,867 BTC

BTC 24h Vol

37 BTC

Все добыденные монеты

1,266,911,931 DAG

-0.87 %

24h

-4.18 %

33.14 %

Twitter

Constellation

Facebook

Constellation

DAG Диаграммы

DAG Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-08-29	$0.0115900	$0.0121800	$0.0123000	$0.0108500
2018-08-30	$0.0121800	$0.0126700	$0.0127000	$0.0106000
2018-08-31	$0.0126700	$0.0130700	$0.0132700	$0.0121700
2018-09-01	$0.0130700	$0.0142700	$0.0143800	$0.0135900
2018-09-02	$0.0142700	$0.0143100	$0.0153400	$0.0141000
2018-09-03	$0.0142800	$0.0136700	$0.0142200	$0.0127100
2018-09-04	$0.0136700	$0.0142600	$0.0142600	$0.0128900
2018-09-05	$0.0142600	$0.0103900	$0.0115700	$0.009473
2018-09-06	$0.0103900	$0.0106700	$0.0109500	$0.0101400
2018-09-07	$0.0106700	$0.0104300	$0.0105400	$0.0099180
2018-09-08	$0.0104300	$0.009445	$0.009642	$0.009248
2018-09-09	$0.009445	$0.009623	$0.009760	$0.009055
2018-09-10	$0.009623	$0.009837	$0.009837	$0.009266
2018-09-11	$0.009837	$0.009609	$0.009609	$0.009072
2018-09-12	$0.009609	$0.009335	$0.009701	$0.009335
2018-09-13	$0.009335	$0.0100400	$0.0111100	$0.0099300
2018-09-14	$0.0100400	$0.0108400	$0.0108400	$0.009817
2018-09-15	$0.0108400	$0.0105500	$0.0115200	$0.0100200
2018-09-16	$0.0105500	$0.0102400	$0.0105700	$0.0100400
2018-09-17	$0.0102600	$0.008939	$0.009273	$0.008449
2018-09-18	$0.008939	$0.009482	$0.009565	$0.009294
2018-09-19	$0.009482	$0.009272	$0.009650	$0.008664
2018-09-20	$0.009272	$0.0103600	$0.0103600	$0.009800
2018-09-21	$0.0103600	$0.0112900	$0.0117700	$0.0106500
2018-09-22	$0.0112900	$0.0108800	$0.0110800	$0.0105900
2018-09-23	$0.0108800	$0.009293	$0.0110500	$0.008388
2018-09-24	$0.009293	$0.009390	$0.009413	$0.008433
2018-09-25	$0.009390	$0.009513	$0.009754	$0.008965
2018-09-26	$0.009513	$0.0102000	$0.0105000	$0.009168
2018-09-27	$0.0102000	$0.0107400	$0.0110000	$0.009782
2018-09-28	$0.0107400	$0.0105500	$0.0105500	$0.009837
2018-09-29	$0.0105500	$0.0108700	$0.0112400	$0.0105300
2018-09-30	$0.0108700	$0.0109300	$0.0109300	$0.0103500
2018-10-01	$0.0109300	$0.0100700	$0.0108500	$0.009282
2018-10-02	$0.0100700	$0.009693	$0.0099180	$0.009693
2018-10-03	$0.009693	$0.009283	$0.009569	$0.009063
2018-10-04	$0.009305	$0.009380	$0.009469	$0.008937
2018-10-05	$0.009380	$0.009139	$0.009640	$0.008979
2018-10-06	$0.009139	$0.009007	$0.009389	$0.008985
2018-10-07	$0.009007	$0.009207	$0.009207	$0.009049
2018-10-08	$0.009207	$0.009150	$0.009357	$0.009059
2018-10-09	$0.009150	$0.009054	$0.009145	$0.008667
2018-10-10	$0.009054	$0.008245	$0.009010	$0.008245
2018-10-11	$0.008245	$0.007555	$0.007669	$0.006948
2018-10-12	$0.007555	$0.007388	$0.007800	$0.007270
2018-10-13	$0.007388	$0.007380	$0.007519	$0.007380
2018-10-14	$0.007380	$0.007020	$0.007215	$0.006961
2018-10-15	$0.007020	$0.007294	$0.007631	$0.006956
2018-10-16	$0.007315	$0.007105	$0.007358	$0.007105
2018-10-17	$0.007105	$0.006809	$0.007017	$0.006415
2018-10-18	$0.006809	$0.006662	$0.006682	$0.006257
2018-10-19	$0.006662	$0.006147	$0.006694	$0.005964
2018-10-20	$0.006147	$0.006870	$0.007178	$0.006152
2018-10-21	$0.006870	$0.007065	$0.007085	$0.006798
2018-10-22	$0.007065	$0.006983	$0.007106	$0.006800
2018-10-23	$0.006983	$0.006763	$0.006987	$0.006742
2018-10-24	$0.006763	$0.007082	$0.007508	$0.006696
2018-10-25	$0.007082	$0.007124	$0.007164	$0.006882
2018-10-26	$0.007124	$0.006610	$0.007565	$0.006488
2018-10-27	$0.006610	$0.006854	$0.006854	$0.006591
2018-10-28	$0.006854	$0.007069	$0.007334	$0.006825
2018-10-29	$0.007069	$0.006888	$0.007103	$0.006790
2018-10-30	$0.006888	$0.006533	$0.006906	$0.006514
2018-10-31	$0.006534	$0.006311	$0.006588	$0.006133
2018-11-01	$0.006311	$0.006280	$0.006379	$0.006200
2018-11-02	$0.006280	$0.006232	$0.006392	$0.006232
2018-11-03	$0.006232	$0.006184	$0.006243	$0.006164
2018-11-04	$0.006184	$0.006487	$0.006550	$0.006276
2018-11-05	$0.006487	$0.005809	$0.006501	$0.005368
2018-11-06	$0.005809	$0.005313	$0.006521	$0.005291
2018-11-07	$0.005313	$0.005319	$0.005581	$0.005036
2018-11-08	$0.005320	$0.0046910	$0.005155	$0.0046060
2018-11-09	$0.0046910	$0.005025	$0.005046	$0.0041880
2018-11-10	$0.005025	$0.0047470	$0.005107	$0.0044710
2018-11-11	$0.0047470	$0.0045940	$0.0049110	$0.0043820
2018-11-12	$0.0045940	$0.0043220	$0.0049120	$0.0042160
2018-11-13	$0.0043220	$0.0041280	$0.0042940	$0.0040050
2018-11-14	$0.0041290	$0.0031980	$0.0036910	$0.0029780
2018-11-15	$0.0031980	$0.0033400	$0.0034130	$0.0030860
2018-11-16	$0.0033410	$0.0036190	$0.0036190	$0.0032170
2018-11-17	$0.0036190	$0.0039550	$0.0040420	$0.0035020
2018-11-18	$0.0039550	$0.0038520	$0.0041720	$0.0037810
2018-11-19	$0.0038530	$0.0026380	$0.0032460	$0.0022230
2018-11-20	$0.0026380	$0.0025100	$0.0026020	$0.0022490
2018-11-21	$0.0025100	$0.0026620	$0.0028260	$0.0023890
2018-11-22	$0.0026620	$0.0030830	$0.0031210	$0.0023470
2018-11-23	$0.0030830	$0.0029240	$0.0030470	$0.0028500
2018-11-24	$0.0029240	$0.0025930	$0.0027170	$0.0025930
2018-11-25	$0.0025930	$0.0028490	$0.0033270	$0.0026850
2018-11-26	$0.0028470	$0.0025580	$0.0026560	$0.0024930
2018-11-27	$0.0025590	$0.0025890	$0.0026450	$0.0025230
2018-11-28	$0.0025900	$0.0029490	$0.0029490	$0.0028630
2018-11-29	$0.0029490	$0.0029140	$0.0029600	$0.0028200
2018-11-30	$0.0029140	$0.0027990	$0.0028100	$0.0027540
2018-12-01	$0.0027990	$0.0024060	$0.0029390	$0.0023230
2018-12-02	$0.0024060	$0.0019830	$0.0023540	$0.0019250
2018-12-03	$0.0019830	$0.0017860	$0.0019590	$0.0017100
2018-12-04	$0.0017860	$0.0018450	$0.0018890	$0.0017460
2018-12-05	$0.0018450	$0.0019810	$0.0022650	$0.0017060
2018-12-06	$0.0019810	$0.0018000	$0.0018540	$0.0017540
2018-12-07	$0.0018000	$0.0019000	$0.0021810	$0.0018530
2018-12-08	$0.0019000	$0.0018560	$0.0018930	$0.0017560
2018-12-09	$0.0018560	$0.0019360	$0.0019360	$0.0018880
2018-12-10	$0.0019360	$0.0016870	$0.0018770	$0.0016510
2018-12-11	$0.0016870	$0.0015760	$0.0016550	$0.0015230
2018-12-12	$0.0015760	$0.0017110	$0.0017110	$0.0016200
2018-12-13	$0.0017110	$0.0016500	$0.0016930	$0.0015550
2018-12-14	$0.0016500	$0.0015770	$0.0016020	$0.0015610
2018-12-15	$0.0015770	$0.0015760	$0.0015840	$0.0015420
2018-12-16	$0.0015760	$0.0015200	$0.0015970	$0.0015030
2018-12-17	$0.0015200	$0.0017940	$0.0019760	$0.0016700
2018-12-18	$0.0017940	$0.0019050	$0.0019260	$0.0018440
2018-12-19	$0.0019050	$0.0018010	$0.0018720	$0.0017510
2018-12-20	$0.0018010	$0.0022120	$0.0022470	$0.0020840
2018-12-21	$0.0022120	$0.0020140	$0.0021340	$0.0019150
2018-12-22	$0.0020140	$0.0022250	$0.0022610	$0.0021780
2018-12-23	$0.0022250	$0.0022760	$0.0024730	$0.0022630
2018-12-24	$0.0022760	$0.0022400	$0.0024370	$0.0021980
2018-12-25	$0.0022400	$0.0020300	$0.0021350	$0.0020300
2018-12-26	$0.0020300	$0.0023070	$0.0023740	$0.0019630
2018-12-27	$0.0023070	$0.0019260	$0.0021130	$0.0017860
2018-12-28	$0.0019260	$0.0023470	$0.0024730	$0.0022640
2018-12-29	$0.0023470	$0.0021690	$0.0023070	$0.0019630
2018-12-30	$0.0021690	$0.0022900	$0.0024450	$0.0020920
2018-12-31	$0.0022900	$0.0022430	$0.0023360	$0.0019760
2019-01-01	$0.0022430	$0.0025110	$0.0025250	$0.0022830
2019-01-02	$0.0025110	$0.0028500	$0.0028500	$0.0026300
2019-01-03	$0.0028500	$0.0028240	$0.0028840	$0.0026750
2019-01-04	$0.0028240	$0.0026990	$0.0029650	$0.0026210
2019-01-05	$0.0026990	$0.0029530	$0.0029530	$0.0025470
2019-01-06	$0.0029530	$0.0024430	$0.0029980	$0.0021410
2019-01-07	$0.0024430	$0.0024490	$0.0024490	$0.0022660
2019-01-08	$0.0024490	$0.0020400	$0.0024930	$0.0019040
2019-01-09	$0.0020400	$0.0022980	$0.0023730	$0.0018140
2019-01-10	$0.0022980	$0.0020860	$0.0022650	$0.0019450
2019-01-11	$0.0020860	$0.0020850	$0.0022130	$0.0020350
2019-01-12	$0.0020850	$0.0020890	$0.0020890	$0.0020260
2019-01-13	$0.0020890	$0.0019700	$0.0020280	$0.0019350
2019-01-14	$0.0019820	$0.0019850	$0.0023220	$0.0018030
2019-01-15	$0.0019850	$0.0018910	$0.0019270	$0.0017940
2019-01-16	$0.0018910	$0.0017360	$0.0019330	$0.0016740
2019-01-17	$0.0017360	$0.0015960	$0.0018310	$0.0015340
2019-01-18	$0.0015960	$0.0015190	$0.0015550	$0.0013990
2019-01-19	$0.0015190	$0.0017100	$0.0019230	$0.0015360
2019-01-20	$0.0017100	$0.0014330	$0.0016810	$0.0012430
2019-01-21	$0.0014330	$0.0015760	$0.0016810	$0.0014120
2019-01-22	$0.0015760	$0.0017270	$0.0021320	$0.0014180
2019-01-23	$0.0017270	$0.0017170	$0.0017870	$0.0016220
2019-01-24	$0.0017170	$0.0018830	$0.0019540	$0.0017180
2019-01-25	$0.0018830	$0.0019710	$0.0020170	$0.0018550
2019-01-26	$0.0019710	$0.0017910	$0.0020360	$0.0017910
2019-01-27	$0.0017910	$0.0016280	$0.0018520	$0.0015830
2019-01-28	$0.0016280	$0.0014150	$0.0015740	$0.0013290
2019-01-29	$0.0014150	$0.0013720	$0.0014460	$0.0013720
2019-01-30	$0.0013720	$0.0014280	$0.0014610	$0.0014180
2019-01-31	$0.0014280	$0.0014110	$0.0014430	$0.0013790
2019-02-01	$0.0014110	$0.0013590	$0.0017340	$0.0011770
2019-02-02	$0.0013590	$0.0013990	$0.0014430	$0.0013430
2019-02-03	$0.0013990	$0.0013510	$0.0014260	$0.0012970
2019-02-04	$0.0013510	$0.0013470	$0.0013470	$0.0013040
2019-02-05	$0.0013470	$0.0013150	$0.0013580	$0.0012830
2019-02-06	$0.0013150	$0.0012330	$0.0012960	$0.0012120
2019-02-07	$0.0012330	$0.0012410	$0.0014180	$0.0011680
2019-02-08	$0.0012410	$0.0013860	$0.0014340	$0.0013380
2019-02-09	$0.0013860	$0.0013500	$0.0014340	$0.0013500
2019-02-10	$0.0013500	$0.0013690	$0.0014190	$0.0013690
2019-02-11	$0.0013690	$0.0013400	$0.0013530	$0.0013160
2019-02-12	$0.0013400	$0.0013610	$0.0013860	$0.0012140
2019-02-13	$0.0013610	$0.0012960	$0.0013580	$0.0012960
2019-02-14	$0.0012960	$0.0013290	$0.0014380	$0.0012810
2019-02-15	$0.0013290	$0.0014400	$0.0014400	$0.0013420
2019-02-16	$0.0014400	$0.0013680	$0.0014540	$0.0013680
2019-02-17	$0.0013680	$0.0014640	$0.0015310	$0.0014640
2019-02-18	$0.0014680	$0.0015650	$0.0015650	$0.0015650
2019-02-19	$0.0015970	$0.0014440	$0.0015740	$0.0014440
2019-02-20	$0.0014440	$0.0014770	$0.0015820	$0.0014180
2019-02-21	$0.0014770	$0.0015080	$0.0015950	$0.0014340
2019-02-22	$0.0015080	$0.0014460	$0.0015350	$0.0014460
2019-02-23	$0.0014460	$0.0015150	$0.0015470	$0.0015150
2019-02-24	$0.0015150	$0.0013080	$0.0013210	$0.0011870
2019-02-25	$0.0013080	$0.0013070	$0.0013760	$0.0012370
2019-02-26	$0.0013070	$0.0013300	$0.0013710	$0.0012620
2019-02-27	$0.0013300	$0.0012370	$0.0013320	$0.0012370
2019-02-28	$0.0012370	$0.0014170	$0.0014450	$0.0012400
2019-03-01	$0.0014170	$0.0012930	$0.0014160	$0.0012250
2019-03-02	$0.0012930	$0.0012850	$0.0013250	$0.0012710
2019-03-03	$0.0012850	$0.0013780	$0.0013910	$0.0012200
2019-03-04	$0.0013780	$0.0013280	$0.0013530	$0.0013280
2019-03-05	$0.0013280	$0.0013380	$0.0014480	$0.0013380
2019-03-06	$0.0013380	$0.0013430	$0.0013430	$0.0013160
2019-03-07	$0.0013430	$0.0012800	$0.0013350	$0.0012250
2019-03-08	$0.0012800	$0.0011690	$0.0012500	$0.0011690
2019-03-09	$0.0011690	$0.0012440	$0.0013690	$0.0011610
2019-03-10	$0.0012440	$0.0012140	$0.0013770	$0.0011450
2019-03-11	$0.0012140	$0.0012150	$0.0012150	$0.0011350
2019-03-12	$0.0012150	$0.0012900	$0.0015720	$0.0012230
2019-03-13	$0.0012900	$0.0013290	$0.0013290	$0.0012760
2019-03-14	$0.0013290	$0.0011960	$0.0013420	$0.0011960
2019-03-15	$0.0011960	$0.0013210	$0.0014040	$0.0012390
2019-03-16	$0.0013210	$0.0013460	$0.0013880	$0.0013180
2019-03-17	$0.0013460	$0.0013000	$0.0013830	$0.0013000
2019-03-18	$0.0013000	$0.0013710	$0.0019940	$0.0012600
2019-03-19	$0.0013710	$0.0013250	$0.0014500	$0.0012970
2019-03-20	$0.0013250	$0.0013740	$0.0015140	$0.0013040
2019-03-21	$0.0013740	$0.0013430	$0.0015190	$0.0012610
2019-03-22	$0.0013430	$0.0013540	$0.0013680	$0.0012990
2019-03-23	$0.0013540	$0.0013770	$0.0014050	$0.0010470
2019-03-24	$0.0013770	$0.0016350	$0.0016350	$0.0013620
2019-03-25	$0.0016350	$0.0015410	$0.0016480	$0.0014470
2019-03-26	$0.0015410	$0.0015440	$0.0017990	$0.0015170
2019-03-27	$0.0015440	$0.0015850	$0.0016270	$0.0014020
2019-03-28	$0.0015850	$0.0015910	$0.0016050	$0.0013840
2019-03-29	$0.0015910	$0.0021660	$0.0024260	$0.0016610
2019-03-30	$0.0021660	$0.0019630	$0.0024650	$0.0019630
2019-03-31	$0.0019630	$0.0020650	$0.0020650	$0.0017940
2019-04-01	$0.0020650	$0.0018710	$0.0020570	$0.0016600
2019-04-02	$0.0018710	$0.0022600	$0.0025070	$0.0020420
2019-04-03	$0.0022600	$0.0025470	$0.0032040	$0.0020630
2019-04-04	$0.0025470	$0.0023390	$0.0024980	$0.0023250
2019-04-05	$0.0023390	$0.0024790	$0.0027790	$0.0023460
2019-04-06	$0.0024790	$0.0027940	$0.0029370	$0.0022950
2019-04-07	$0.0027940	$0.0028460	$0.0029850	$0.0028090
2019-04-08	$0.0028460	$0.0024330	$0.0029510	$0.0024330
2019-04-09	$0.0024330	$0.0021160	$0.0024860	$0.0021160
2019-04-10	$0.0021160	$0.0021820	$0.0023240	$0.0020750
2019-04-11	$0.0021820	$0.0019000	$0.0020620	$0.0019000
2019-04-12	$0.0019000	$0.0022050	$0.0022990	$0.0014480
2019-04-13	$0.0022050	$0.0021720	$0.0022380	$0.0021220
2019-04-14	$0.0021720	$0.0020610	$0.0022270	$0.0020070
2019-04-15	$0.0020610	$0.0019880	$0.0020840	$0.0019240
2019-04-16	$0.0019880	$0.0020190	$0.0020860	$0.0020190
2019-04-17	$0.0020190	$0.0019040	$0.0020380	$0.0018370
2019-04-18	$0.0019040	$0.0019210	$0.0019900	$0.0018680
2019-04-19	$0.0019210	$0.0017240	$0.0019850	$0.0017240
2019-04-20	$0.0017240	$0.0017740	$0.0019140	$0.0017050
2019-04-21	$0.0017740	$0.0018220	$0.0018220	$0.0016860
2019-04-22	$0.0018220	$0.0019250	$0.0021490	$0.0018050
2019-04-23	$0.0019250	$0.0018940	$0.0019110	$0.0018260
2019-04-24	$0.0018940	$0.0018930	$0.0018930	$0.0017930
2019-04-25	$0.0018930	$0.0016830	$0.0017440	$0.0016370
2019-04-26	$0.0016830	$0.0018770	$0.0018770	$0.0017210
2019-04-27	$0.0018770	$0.0017420	$0.0019160	$0.0015840
2019-04-28	$0.0017460	$0.0017070	$0.0017390	$0.0016440
2019-04-29	$0.0017070	$0.0016610	$0.0016920	$0.0016140
2019-04-30	$0.0016610	$0.0016930	$0.0018080	$0.0016440
2019-05-01	$0.0016930	$0.0017420	$0.0017430	$0.0016140
2019-05-02	$0.0017420	$0.0016450	$0.0017580	$0.0016450
2019-05-03	$0.0016450	$0.0017330	$0.0017830	$0.0017160
2019-05-04	$0.0017330	$0.0016850	$0.0017180	$0.0016520
2019-05-05	$0.0016850	$0.0017210	$0.0018200	$0.0016390
2019-05-06	$0.0017210	$0.0017200	$0.0020670	$0.0016850
2019-05-07	$0.0017200	$0.0019050	$0.0021330	$0.0016180
2019-05-08	$0.0019050	$0.0019200	$0.0019880	$0.0019200
2019-05-09	$0.0019200	$0.0018490	$0.0019820	$0.0015890
2019-05-10	$0.0018490	$0.0017940	$0.0019490	$0.0015350
2019-05-11	$0.0017940	$0.0021170	$0.0021550	$0.0019820
2019-05-12	$0.0021170	$0.0019940	$0.0022140	$0.0019940
2019-05-13	$0.0019940	$0.0018410	$0.0020950	$0.0016650
2019-05-14	$0.0018410	$0.0018460	$0.0020850	$0.0018460
2019-05-15	$0.0018460	$0.0021380	$0.0022130	$0.0019890
2019-05-16	$0.0021380	$0.0020100	$0.0023270	$0.0020100
2019-05-17	$0.0020100	$0.0019830	$0.0021550	$0.0018610
2019-05-18	$0.0019830	$0.0017310	$0.0020350	$0.0015910
2019-05-19	$0.0017310	$0.0019570	$0.0019830	$0.0018520
2019-05-20	$0.0019570	$0.0019660	$0.0021430	$0.0018400
2019-05-21	$0.0019660	$0.0017590	$0.0020090	$0.0017590
2019-05-22	$0.0017590	$0.0015820	$0.0017970	$0.0015090
2019-05-23	$0.0015820	$0.0018170	$0.0018670	$0.0015960
2019-05-24	$0.0018170	$0.0017220	$0.0019570	$0.0015980
2019-05-25	$0.0017220	$0.0018360	$0.0022630	$0.0016850
2019-05-26	$0.0018360	$0.0018240	$0.0020660	$0.0016900
2019-05-27	$0.0018240	$0.0019570	$0.0024190	$0.0017130
2019-05-28	$0.0019570	$0.0018190	$0.0026870	$0.0016830
2019-05-29	$0.0018190	$0.0018870	$0.0019140	$0.0016450
2019-05-30	$0.0018870	$0.0022650	$0.0025190	$0.0017070
2019-05-31	$0.0022650	$0.0026470	$0.0035030	$0.0022460
2019-06-01	$0.0026470	$0.0029280	$0.0034680	$0.0025410
2019-06-02	$0.0029280	$0.0029890	$0.0031240	$0.0029090
2019-06-03	$0.0029890	$0.0026460	$0.0029450	$0.0025960
2019-06-04	$0.0026460	$0.0026760	$0.0028930	$0.0019530
2019-06-05	$0.0026760	$0.0029290	$0.0031510	$0.0025350
2019-06-06	$0.0029290	$0.0029680	$0.0031180	$0.0027440
2019-06-07	$0.0029680	$0.0032440	$0.0034340	$0.0028550
2019-06-08	$0.0032440	$0.0037390	$0.0041030	$0.0031280
2019-06-09	$0.0037390	$0.0030320	$0.0036100	$0.0015510
2019-06-10	$0.0030320	$0.0034220	$0.0040910	$0.0031490
2019-06-11	$0.0034220	$0.0032120	$0.0036530	$0.0028440
2019-06-12	$0.0032120	$0.0039980	$0.0041820	$0.0034200
2019-06-13	$0.0039980	$0.0037240	$0.0039790	$0.0036730
2019-06-14	$0.0037240	$0.0043520	$0.0043780	$0.0038250
2019-06-15	$0.0043520	$0.005411	$0.005546	$0.0041190
2019-06-16	$0.005411	$0.0048340	$0.005800	$0.0037590
2019-06-17	$0.0048340	$0.0049030	$0.005889	$0.0044100
2019-06-18	$0.0049030	$0.0047350	$0.005422	$0.0041530
2019-06-19	$0.0047350	$0.0046540	$0.0048580	$0.0043040
2019-06-20	$0.0046540	$0.0042460	$0.005444	$0.0038930
2019-06-21	$0.0042460	$0.0048250	$0.005536	$0.0041150
2019-06-22	$0.0048250	$0.0028430	$0.005043	$0.0028370
2019-06-23	$0.0028430	$0.0040330	$0.005686	$0.0028250
2019-06-24	$0.0040330	$0.0043570	$0.0045560	$0.0032680
2019-06-25	$0.0043570	$0.0037980	$0.0045580	$0.0032290
2019-06-26	$0.0037980	$0.0038320	$0.0048060	$0.0032370
2019-06-27	$0.0038320	$0.0040580	$0.0045290	$0.0029700
2019-06-28	$0.0040580	$0.0047330	$0.005197	$0.0040220
2019-06-29	$0.0047330	$0.005426	$0.005870	$0.0045760
2019-06-30	$0.005426	$0.005049	$0.005478	$0.0048770
2019-07-01	$0.005049	$0.005266	$0.005883	$0.0047950
2019-07-02	$0.005266	$0.005366	$0.005891	$0.0047240
2019-07-03	$0.005366	$0.0047740	$0.005681	$0.0042910
2019-07-04	$0.0047740	$0.0043310	$0.005031	$0.0035330
2019-07-05	$0.0043310	$0.0042610	$0.005038	$0.0037370
2019-07-06	$0.0042610	$0.0039450	$0.005022	$0.0037730
2019-07-07	$0.0039450	$0.0047470	$0.005844	$0.0040760
2019-07-08	$0.0047470	$0.0043550	$0.005577	$0.0041890
2019-07-09	$0.0043550	$0.0038210	$0.005040	$0.0034390
2019-07-10	$0.0038210	$0.0042310	$0.0045690	$0.0034150
2019-07-11	$0.0042310	$0.0035450	$0.0047270	$0.0033060
2019-07-12	$0.0035450	$0.0038280	$0.0039660	$0.0036350
2019-07-13	$0.0038280	$0.0039000	$0.0040340	$0.0036840
2019-07-14	$0.0039000	$0.0033470	$0.0034830	$0.0031440
2019-07-15	$0.0033470	$0.0034630	$0.0036480	$0.0032850
2019-07-16	$0.0034630	$0.0029630	$0.0031580	$0.0029010
2019-07-17	$0.0029630	$0.0028520	$0.0031500	$0.0025080
2019-07-18	$0.0028520	$0.0028490	$0.0030750	$0.0028460
2019-07-19	$0.0028490	$0.0029650	$0.0031640	$0.0027880
2019-07-20	$0.0029650	$0.0030650	$0.0032250	$0.0029570
2019-07-21	$0.0030650	$0.0033110	$0.0033810	$0.0027230
2019-07-22	$0.0033110	$0.0031500	$0.0032580	$0.0028460
2019-07-23	$0.0031500	$0.0027800	$0.0030770	$0.0026360
2019-07-24	$0.0027800	$0.0029680	$0.0030330	$0.0028170
2019-07-25	$0.0029680	$0.0032710	$0.0034180	$0.0029800
2019-07-26	$0.0032710	$0.0039680	$0.0041870	$0.0031960
2019-07-27	$0.0039680	$0.0039240	$0.0039240	$0.0035430
2019-07-28	$0.0039240	$0.0038850	$0.0042880	$0.0033240
2019-07-29	$0.0038850	$0.0039850	$0.0041960	$0.0035630
2019-07-30	$0.0039850	$0.0039660	$0.0045320	$0.0038820
2019-07-31	$0.0039660	$0.0044610	$0.0047900	$0.0041120
2019-08-01	$0.0044610	$0.0041330	$0.0045680	$0.0039370
2019-08-02	$0.0041330	$0.0044370	$0.0047680	$0.0033790
2019-08-03	$0.0044370	$0.0037720	$0.0045740	$0.0035720
2019-08-04	$0.0037720	$0.0037060	$0.0040000	$0.0030800
2019-08-05	$0.0037060	$0.0036140	$0.0039180	$0.0032880
2019-08-06	$0.0036140	$0.0036830	$0.0038860	$0.0031860
2019-08-07	$0.0036830	$0.0036840	$0.0044290	$0.0036610
2019-08-08	$0.0036840	$0.0033840	$0.0038930	$0.0033420
2019-08-09	$0.0033840	$0.0030100	$0.0032200	$0.0028830
2019-08-10	$0.0030100	$0.0028670	$0.0037540	$0.0028260
2019-08-11	$0.0028670	$0.0033970	$0.0036350	$0.0028560
2019-08-12	$0.0033970	$0.0035500	$0.0040350	$0.0031900
2019-08-13	$0.0035500	$0.0032960	$0.0035260	$0.0031920
2019-08-14	$0.0032960	$0.0034130	$0.0039910	$0.0028530
2019-08-15	$0.0034130	$0.0037270	$0.0039530	$0.0030310
2019-08-16	$0.0037270	$0.0036900	$0.0039310	$0.0035780
2019-08-17	$0.0036900	$0.0038810	$0.0039550	$0.0036210
2019-08-18	$0.0038810	$0.0036010	$0.0041880	$0.0029220
2019-08-19	$0.0036010	$0.0043720	$0.0045140	$0.0034230
2019-08-20	$0.0043720	$0.0041670	$0.0044220	$0.0038330
2019-08-21	$0.0041670	$0.0040460	$0.0044020	$0.0038030
2019-08-22	$0.0040460	$0.0043870	$0.0044820	$0.0040440
2019-08-23	$0.0043870	$0.0047300	$0.0048470	$0.0044380
2019-08-24	$0.0047300	$0.0048940	$0.0048950	$0.0043570
2019-08-25	$0.0048940	$0.0040950	$0.0047780	$0.0038140
2019-08-26	$0.0040950	$0.005183	$0.005183	$0.0041270
2019-08-27	$0.005183	$0.006738	$0.007487	$0.0048290
2019-08-28	$0.006738	$0.006701	$0.007872	$0.005246
2019-08-29	$0.006701	$0.006302	$0.006809	$0.005221
2019-08-30	$0.006302	$0.007240	$0.007420	$0.005541
2019-08-31	$0.007240	$0.006404	$0.008265	$0.005870
2019-09-01	$0.006404	$0.006804	$0.006805	$0.006000
2019-09-02	$0.006804	$0.006918	$0.007166	$0.005685
2019-09-03	$0.006918	$0.007400	$0.007667	$0.006359
2019-09-04	$0.007400	$0.008663	$0.008943	$0.006545
2019-09-05	$0.008663	$0.0099900	$0.0110100	$0.008178
2019-09-06	$0.0099900	$0.009728	$0.0106600	$0.008423
2019-09-07	$0.009728	$0.0116200	$0.0128000	$0.0099860
2019-09-08	$0.0116200	$0.0105200	$0.0130400	$0.0105200
2019-09-09	$0.0105200	$0.0107100	$0.0113200	$0.009223
2019-09-10	$0.0107100	$0.0112900	$0.0125100	$0.0104900
2019-09-11	$0.0112900	$0.0108000	$0.0120800	$0.0102300
2019-09-12	$0.0108000	$0.0104000	$0.0122300	$0.008697
2019-09-13	$0.0104000	$0.0109500	$0.0120700	$0.0100200
2019-09-14	$0.0109500	$0.0109900	$0.0136200	$0.0103500
2019-09-15	$0.0109900	$0.0134300	$0.0136900	$0.0102900
2019-09-16	$0.0134300	$0.0129600	$0.0167500	$0.0115000
2019-09-17	$0.0129600	$0.0121000	$0.0136600	$0.0112300
2019-09-18	$0.0121000	$0.0109800	$0.0125500	$0.0102100
2019-09-19	$0.0109800	$0.0121600	$0.0131300	$0.0105200
2019-09-20	$0.0121600	$0.0125500	$0.0141900	$0.0110200
2019-09-21	$0.0125500	$0.0137000	$0.0140000	$0.0119800
2019-09-22	$0.0137000	$0.0124800	$0.0140500	$0.0117400
2019-09-23	$0.0124800	$0.0120500	$0.0124200	$0.0100800
2019-09-24	$0.0120500	$0.008906	$0.0104400	$0.008340
2019-09-25	$0.008906	$0.0104900	$0.0116300	$0.008800
2019-09-26	$0.0104900	$0.0102600	$0.0110300	$0.009000
2019-09-27	$0.0102600	$0.009609	$0.0109200	$0.009452
2019-09-28	$0.009609	$0.009647	$0.0101000	$0.009247
2019-09-29	$0.009647	$0.008569	$0.009621	$0.008299
2019-09-30	$0.008569	$0.009255	$0.0103800	$0.009055
2019-10-01	$0.009255	$0.008467	$0.009701	$0.007165
2019-10-02	$0.008467	$0.008238	$0.008800	$0.007387
2019-10-03	$0.008238	$0.007340	$0.008163	$0.007164
2019-10-04	$0.007340	$0.007436	$0.008176	$0.007137
2019-10-05	$0.007436	$0.007200	$0.007589	$0.007005
2019-10-06	$0.007200	$0.006487	$0.007168	$0.006044
2019-10-07	$0.006487	$0.008591	$0.009169	$0.006462
2019-10-08	$0.008591	$0.008982	$0.009254	$0.008384
2019-10-09	$0.008982	$0.009362	$0.009594	$0.008376
2019-10-10	$0.009362	$0.0102400	$0.0107800	$0.009184
2019-10-11	$0.0102400	$0.0099340	$0.0108000	$0.009210
2019-10-12	$0.0099340	$0.009887	$0.0100500	$0.009671
2019-10-13	$0.009887	$0.0103200	$0.0103600	$0.009395
2019-10-14	$0.0103200	$0.0101100	$0.0112300	$0.0100600
2019-10-15	$0.0101100	$0.009742	$0.0105700	$0.009509
2019-10-16	$0.009742	$0.0111800	$0.0117100	$0.009053
2019-10-17	$0.0111800	$0.0101700	$0.0122800	$0.0101000
2019-10-18	$0.0101700	$0.009895	$0.0104700	$0.009271
2019-10-19	$0.009895	$0.009584	$0.0099970	$0.009049
2019-10-20	$0.009584	$0.008898	$0.009829	$0.008704
2019-10-21	$0.008898	$0.009500	$0.0104800	$0.008784
2019-10-22	$0.009500	$0.009543	$0.0100900	$0.009303
2019-10-23	$0.009543	$0.008543	$0.009275	$0.008396
2019-10-24	$0.008543	$0.008875	$0.008923	$0.008182
2019-10-25	$0.008875	$0.0102300	$0.0103600	$0.009653
2019-10-26	$0.0102300	$0.0119300	$0.0126500	$0.0100900
2019-10-27	$0.0119300	$0.0129400	$0.0144000	$0.0119300
2019-10-28	$0.0129400	$0.0146900	$0.0158400	$0.0125500
2019-10-29	$0.0146900	$0.0164900	$0.0182300	$0.0143300
2019-10-30	$0.0164900	$0.0183500	$0.0183500	$0.0146600
2019-10-31	$0.0183500	$0.0175100	$0.0187500	$0.0167400
2019-11-01	$0.0175100	$0.0172900	$0.0183400	$0.0143800
2019-11-02	$0.0172900	$0.0180900	$0.0183500	$0.0168000
2019-11-03	$0.0180900	$0.0177000	$0.0181900	$0.0169000
2019-11-04	$0.0177000	$0.0214500	$0.0242400	$0.0177400
2019-11-05	$0.0214500	$0.0226600	$0.0280000	$0.0174000
2019-11-06	$0.0226600	$0.0228300	$0.0242700	$0.0198700
2019-11-07	$0.0228300	$0.0229800	$0.0239900	$0.0200500
2019-11-08	$0.0229800	$0.0212900	$0.0236400	$0.0195200
2019-11-09	$0.0212900	$0.0207000	$0.0214400	$0.0168500
2019-11-10	$0.0207000	$0.0196900	$0.0218600	$0.0175500
2019-11-11	$0.0196900	$0.0184900	$0.0199100	$0.0161800
2019-11-12	$0.0184900	$0.0195500	$0.0207900	$0.0174800
2019-11-13	$0.0195500	$0.0173600	$0.0196900	$0.0169300
2019-11-14	$0.0173600	$0.0181500	$0.0192100	$0.0166200
2019-11-15	$0.0181500	$0.0175700	$0.0191700	$0.0174600
2019-11-16	$0.0175700	$0.0171300	$0.0181500	$0.0166200
2019-11-17	$0.0171300	$0.0172200	$0.0177900	$0.0165800
2019-11-18	$0.0172200	$0.0181600	$0.0188900	$0.0164900
2019-11-19	$0.0181600	$0.0163300	$0.0179300	$0.0150800
2019-11-20	$0.0163300	$0.0153700	$0.0172400	$0.0150200
2019-11-21	$0.0153700	$0.0141200	$0.0151300	$0.0128500
2019-11-22	$0.0141200	$0.0146300	$0.0153800	$0.0128000
2019-11-23	$0.0146300	$0.0151700	$0.0161000	$0.0137900
2019-11-24	$0.0151700	$0.0150000	$0.0159500	$0.0130700
2019-11-25	$0.0150000	$0.0166300	$0.0168200	$0.0142200
2019-11-26	$0.0166300	$0.0199100	$0.0203500	$0.0163800
2019-11-27	$0.0199100	$0.0192700	$0.0211100	$0.0189800
2019-11-28	$0.0192700	$0.0197600	$0.0201700	$0.0184700
2019-11-29	$0.0197600	$0.0208200	$0.0210100	$0.0192300
2019-11-30	$0.0208200	$0.0192400	$0.0205500	$0.0188700
2019-12-01	$0.0192400	$0.0177200	$0.0191500	$0.0171000
2019-12-02	$0.0177200	$0.0189700	$0.0189700	$0.0161300
2019-12-03	$0.0189700	$0.0196900	$0.0196900	$0.0172800
2019-12-04	$0.0196900	$0.0179200	$0.0194300	$0.0163200
2019-12-05	$0.0179200	$0.0172600	$0.0186400	$0.0169200
2019-12-06	$0.0172600	$0.0182000	$0.0184700	$0.0164000
2019-12-07	$0.0182000	$0.0163500	$0.0181600	$0.0162700
2019-12-08	$0.0163500	$0.0166200	$0.0176100	$0.0155600
2019-12-09	$0.0166200	$0.0165400	$0.0178400	$0.0159600
2019-12-10	$0.0165400	$0.0154700	$0.0163400	$0.0143000
2019-12-11	$0.0154700	$0.0161000	$0.0174900	$0.0146900
2019-12-12	$0.0161000	$0.0163600	$0.0174100	$0.0148000
2019-12-13	$0.0163600	$0.0169000	$0.0175100	$0.0158300
2019-12-14	$0.0169000	$0.0170800	$0.0171900	$0.0156400
2019-12-15	$0.0170800	$0.0173400	$0.0176600	$0.0161300
2019-12-16	$0.0173400	$0.0155100	$0.0161600	$0.0149500
2019-12-17	$0.0155100	$0.0148600	$0.0153100	$0.0140400
2019-12-18	$0.0148600	$0.0169000	$0.0170300	$0.0155800
2019-12-19	$0.0169000	$0.0150100	$0.0166500	$0.0147700
2019-12-20	$0.0150100	$0.0148600	$0.0154600	$0.0144000
2019-12-21	$0.0148600	$0.0140500	$0.0154000	$0.0133600
2019-12-22	$0.0140500	$0.0139600	$0.0148200	$0.0131000
2019-12-23	$0.0139600	$0.0140800	$0.0148000	$0.0129000
2019-12-24	$0.0140800	$0.0134200	$0.0142100	$0.0132100
2019-12-25	$0.0134200	$0.0134100	$0.0136600	$0.0128200
2019-12-26	$0.0134100	$0.0124700	$0.0135400	$0.0119500
2019-12-27	$0.0124700	$0.0119700	$0.0127300	$0.0102600
2019-12-28	$0.0119700	$0.0126200	$0.0131000	$0.0114900
2019-12-29	$0.0126200	$0.0110900	$0.0132900	$0.0107000
2019-12-30	$0.0110900	$0.0118800	$0.0124100	$0.0104400
2019-12-31	$0.0118800	$0.0107900	$0.0116500	$0.009475
2020-01-01	$0.0107900	$0.0104700	$0.0113500	$0.0101300
2020-01-02	$0.0104700	$0.0099200	$0.0104300	$0.009182
2020-01-03	$0.0099200	$0.009612	$0.0109000	$0.009265
2020-01-04	$0.009612	$0.0101600	$0.0103300	$0.009014
2020-01-05	$0.0101600	$0.0117200	$0.0127300	$0.0101700
2020-01-06	$0.0117200	$0.0104600	$0.0140500	$0.009825
2020-01-07	$0.0104600	$0.0106800	$0.0116000	$0.009665
2020-01-08	$0.0106800	$0.0108600	$0.0115600	$0.009857
2020-01-09	$0.0108600	$0.0129100	$0.0145800	$0.009653
2020-01-10	$0.0129100	$0.0123300	$0.0146000	$0.0116300
2020-01-11	$0.0123300	$0.0113400	$0.0126700	$0.0105600
2020-01-12	$0.0113400	$0.0115600	$0.0126000	$0.0113700
2020-01-13	$0.0115600	$0.0105500	$0.0113800	$0.0102700
2020-01-14	$0.0105500	$0.0105200	$0.0122700	$0.0100700
2020-01-15	$0.0105200	$0.0104600	$0.0113400	$0.009375
2020-01-16	$0.0104600	$0.0103000	$0.0111900	$0.0102200
2020-01-17	$0.0103000	$0.009811	$0.0109800	$0.009488
2020-01-18	$0.009811	$0.009744	$0.0106500	$0.009483
2020-01-19	$0.009744	$0.0103700	$0.0105300	$0.009098
2020-01-20	$0.0103700	$0.0107100	$0.0114700	$0.0102200
2020-01-21	$0.0107100	$0.0118600	$0.0123600	$0.0108700
2020-01-22	$0.0118600	$0.0109700	$0.0117500	$0.0109100
2020-01-23	$0.0109700	$0.0102000	$0.0107300	$0.009855
2020-01-24	$0.0102000	$0.0104800	$0.0107200	$0.009682
2020-01-25	$0.0104800	$0.0103900	$0.0108400	$0.009894
2020-01-26	$0.0103900	$0.0100800	$0.0110200	$0.0099460
2020-01-27	$0.0100800	$0.0104000	$0.0105000	$0.009704
2020-01-28	$0.0104000	$0.0111900	$0.0113300	$0.0103800
2020-01-29	$0.0111900	$0.0110200	$0.0111400	$0.0104100
2020-01-30	$0.0110200	$0.0112200	$0.0123400	$0.0109400
2020-01-31	$0.0112200	$0.0112400	$0.0116700	$0.0107300
2020-02-01	$0.0112400	$0.0121400	$0.0122500	$0.0106500
2020-02-02	$0.0121400	$0.0140400	$0.0143900	$0.0118500
2020-02-03	$0.0140400	$0.0142300	$0.0151600	$0.0134700
2020-02-04	$0.0142300	$0.0137200	$0.0146200	$0.0131400
2020-02-05	$0.0137200	$0.0122300	$0.0176300	$0.0119100
2020-02-06	$0.0122300	$0.0120300	$0.0133300	$0.0103900
2020-02-07	$0.0120300	$0.0121800	$0.0133900	$0.0112700
2020-02-08	$0.0121800	$0.0127600	$0.0128300	$0.0117400
2020-02-09	$0.0127600	$0.0125700	$0.0133700	$0.0120700
2020-02-10	$0.0125700	$0.0127600	$0.0133000	$0.0117600
2020-02-11	$0.0127600	$0.0126700	$0.0138200	$0.0124800
2020-02-12	$0.0126700	$0.0131500	$0.0144500	$0.0124800
2020-02-13	$0.0131700	$0.0129400	$0.0135900	$0.0110100
2020-02-14	$0.0129400	$0.0146000	$0.0150300	$0.0126000
2020-02-15	$0.0146000	$0.0152600	$0.0157100	$0.0132400
2020-02-16	$0.0152600	$0.0137200	$0.0152300	$0.0130200
2020-02-17	$0.0137200	$0.0148200	$0.0164600	$0.0139400
2020-02-18	$0.0148200	$0.0164400	$0.0176300	$0.0155300
2020-02-19	$0.0164400	$0.0151900	$0.0166900	$0.0144900
2020-02-20	$0.0151900	$0.0159000	$0.0159000	$0.0141000
2020-02-21	$0.0159000	$0.0157500	$0.0171000	$0.0150900
2020-02-22	$0.0157500	$0.0172600	$0.0182300	$0.0154800
2020-02-23	$0.0172600	$0.0187400	$0.0191000	$0.0165700
2020-02-24	$0.0187400	$0.0173000	$0.0185500	$0.0166600
2020-02-25	$0.0173000	$0.0149800	$0.0190100	$0.0147600
2020-02-26	$0.0149800	$0.0136000	$0.0141400	$0.0120100
2020-02-27	$0.0136000	$0.0147200	$0.0150900	$0.0136500
2020-02-28	$0.0147200	$0.0137000	$0.0148800	$0.0129500
2020-02-29	$0.0137000	$0.0131700	$0.0138400	$0.0125600
2020-03-01	$0.0131700	$0.0126200	$0.0133200	$0.0119700
2020-03-02	$0.0126200	$0.0144100	$0.0146400	$0.0132300
2020-03-03	$0.0144100	$0.0149700	$0.0149700	$0.0134000
2020-03-04	$0.0149700	$0.0153500	$0.0157300	$0.0136400
2020-03-05	$0.0153500	$0.0162400	$0.0170800	$0.0153700
2020-03-06	$0.0162400	$0.0161500	$0.0176700	$0.0147500
2020-03-07	$0.0161500	$0.0164800	$0.0164800	$0.0153100
2020-03-08	$0.0164800	$0.0141000	$0.0149000	$0.0128000
2020-03-09	$0.0141000	$0.0132800	$0.0143400	$0.0129200
2020-03-10	$0.0132800	$0.0131000	$0.0137200	$0.0125200
2020-03-11	$0.0131000	$0.0121800	$0.0129600	$0.0118900
2020-03-12	$0.0121800	$0.005368	$0.006861	$0.005237
2020-03-13	$0.005368	$0.008086	$0.009223	$0.005973
2020-03-14	$0.008086	$0.006374	$0.007674	$0.006141
2020-03-15	$0.006374	$0.006337	$0.007103	$0.005905
2020-03-16	$0.006337	$0.005210	$0.005711	$0.0042640
2020-03-17	$0.005210	$0.006280	$0.007897	$0.005106
2020-03-18	$0.006280	$0.006394	$0.006821	$0.005848
2020-03-19	$0.006394	$0.007724	$0.008202	$0.006534
2020-03-20	$0.007724	$0.007590	$0.008484	$0.007017
2020-03-21	$0.007590	$0.007645	$0.008043	$0.006994
2020-03-22	$0.007645	$0.006183	$0.007665	$0.006122
2020-03-23	$0.006183	$0.007343	$0.007493	$0.006577
2020-03-24	$0.007343	$0.008010	$0.008066	$0.007162
2020-03-25	$0.008010	$0.008245	$0.008504	$0.007536
2020-03-26	$0.008245	$0.008741	$0.009071	$0.008005
2020-03-27	$0.008741	$0.007693	$0.008272	$0.007536
2020-03-28	$0.007693	$0.007394	$0.007848	$0.007163
2020-03-29	$0.007394	$0.007174	$0.007573	$0.006763
2020-03-30	$0.007174	$0.007872	$0.008058	$0.007079
2020-03-31	$0.007872	$0.007857	$0.008097	$0.007524
2020-04-01	$0.007857	$0.008394	$0.008476	$0.007741
2020-04-02	$0.008394	$0.008000	$0.008779	$0.007802
2020-04-03	$0.008000	$0.007172	$0.008247	$0.006365
2020-04-04	$0.007172	$0.006733	$0.007456	$0.006632
2020-04-05	$0.006733	$0.006973	$0.007215	$0.006501
2020-04-06	$0.006973	$0.006607	$0.008615	$0.005663
2020-04-07	$0.006607	$0.007031	$0.007212	$0.005812
2020-04-08	$0.007031	$0.006936	$0.007405	$0.006399
2020-04-09	$0.006936	$0.006933	$0.007205	$0.006525
2020-04-10	$0.006933	$0.006214	$0.006641	$0.006024
2020-04-11	$0.006214	$0.006490	$0.006617	$0.006014
2020-04-12	$0.006490	$0.006461	$0.006731	$0.006271
2020-04-13	$0.006461	$0.006508	$0.006681	$0.006241
2020-04-14	$0.006508	$0.007169	$0.007629	$0.006344
2020-04-15	$0.007169	$0.007260	$0.007490	$0.006649
2020-04-16	$0.007260	$0.007697	$0.008594	$0.007248
2020-04-17	$0.007697	$0.008070	$0.008293	$0.007079
2020-04-18	$0.008070	$0.008358	$0.009203	$0.007625
2020-04-19	$0.008358	$0.008476	$0.008602	$0.007953
2020-04-20	$0.008476	$0.007796	$0.008069	$0.007472
2020-04-21	$0.007796	$0.008670	$0.008670	$0.007524
2020-04-22	$0.008670	$0.0106000	$0.0106000	$0.008694
2020-04-23	$0.0106000	$0.0112900	$0.0121800	$0.009841
2020-04-24	$0.0112900	$0.0116400	$0.0123300	$0.0107900
2020-04-25	$0.0116400	$0.0117000	$0.0123200	$0.0110800
2020-04-26	$0.0117000	$0.0118700	$0.0129900	$0.0115100
2020-04-27	$0.0118700	$0.0126900	$0.0134000	$0.0114100
2020-04-28	$0.0126900	$0.0130500	$0.0139800	$0.0116900
2020-04-29	$0.0130500	$0.0139900	$0.0147900	$0.0132300
2020-04-30	$0.0139900	$0.0130000	$0.0139200	$0.0117400
2020-05-01	$0.0130000	$0.0131900	$0.0141600	$0.0126100
2020-05-02	$0.0131900	$0.0153800	$0.0155000	$0.0131300
2020-05-03	$0.0153800	$0.0140500	$0.0153600	$0.0131900
2020-05-04	$0.0140500	$0.0142200	$0.0147100	$0.0133500
2020-05-05	$0.0142200	$0.0154700	$0.0154700	$0.0137500
2020-05-06	$0.0154700	$0.0153500	$0.0158500	$0.0141000
2020-05-07	$0.0153500	$0.0164600	$0.0177300	$0.0150100
2020-05-08	$0.0164600	$0.0145500	$0.0190400	$0.0132400
2020-05-09	$0.0145500	$0.0119300	$0.0148800	$0.0117200
2020-05-10	$0.0119300	$0.0117400	$0.0122700	$0.009411
2020-05-11	$0.0117400	$0.009424	$0.0118000	$0.007844
2020-05-12	$0.009424	$0.0104300	$0.0108400	$0.007957
2020-05-13	$0.0104300	$0.0106500	$0.0111500	$0.0101100
2020-05-14	$0.0106500	$0.0110200	$0.0121400	$0.0105700
2020-05-15	$0.0110200	$0.0102000	$0.0109000	$0.0099660
2020-05-16	$0.0102000	$0.009564	$0.0107300	$0.009564
2020-05-17	$0.009564	$0.009376	$0.0099760	$0.008879
2020-05-18	$0.009376	$0.0101600	$0.0105400	$0.009147
2020-05-19	$0.0101600	$0.009572	$0.0105200	$0.009272
2020-05-20	$0.009572	$0.008688	$0.0101100	$0.008373
2020-05-21	$0.008688	$0.008558	$0.009134	$0.007982
2020-05-22	$0.008558	$0.009203	$0.009390	$0.008519
2020-05-23	$0.009203	$0.008557	$0.009281	$0.008247
2020-05-24	$0.008557	$0.008716	$0.008850	$0.008011
2020-05-25	$0.008716	$0.008878	$0.009266	$0.008450
2020-05-26	$0.008878	$0.009247	$0.009569	$0.008644
2020-05-27	$0.009247	$0.009250	$0.009813	$0.008834
2020-05-28	$0.009250	$0.009253	$0.0100000	$0.009253
2020-05-29	$0.009253	$0.009131	$0.009462	$0.008955
2020-05-30	$0.009131	$0.009231	$0.0102800	$0.008988
2020-05-31	$0.009231	$0.008783	$0.009269	$0.008597
2020-06-01	$0.008783	$0.009233	$0.009462	$0.008762
2020-06-02	$0.009233	$0.009275	$0.009631	$0.008680
2020-06-03	$0.009275	$0.0099780	$0.0102000	$0.009464
2020-06-04	$0.0099780	$0.009685	$0.0102700	$0.009564
2020-06-05	$0.009685	$0.009315	$0.009723	$0.009147
2020-06-06	$0.009315	$0.009441	$0.009756	$0.009272
2020-06-07	$0.009441	$0.009545	$0.009790	$0.009472
2020-06-08	$0.009545	$0.0099570	$0.0102500	$0.009563
2020-06-09	$0.0099570	$0.009565	$0.0106100	$0.009394
2020-06-10	$0.009565	$0.009598	$0.0100200	$0.008854
2020-06-11	$0.009598	$0.008403	$0.009024	$0.008334
2020-06-12	$0.008403	$0.008789	$0.009407	$0.008623
2020-06-13	$0.008789	$0.009004	$0.009290	$0.008552
2020-06-14	$0.009004	$0.008709	$0.009172	$0.008407
2020-06-15	$0.008709	$0.008731	$0.008939	$0.008454
2020-06-16	$0.008731	$0.008849	$0.009132	$0.008590
2020-06-17	$0.008849	$0.008696	$0.008906	$0.008556
2020-06-18	$0.008696	$0.008695	$0.008995	$0.008302
2020-06-19	$0.008695	$0.008760	$0.008965	$0.008531
2020-06-20	$0.008760	$0.009087	$0.009156	$0.008652
2020-06-21	$0.009087	$0.008817	$0.009182	$0.008680
2020-06-22	$0.008817	$0.009051	$0.009756	$0.008880
2020-06-23	$0.009051	$0.009021	$0.0103600	$0.008681
2020-06-24	$0.009021	$0.008866	$0.009805	$0.008515
2020-06-25	$0.008866	$0.008225	$0.008853	$0.008016
2020-06-26	$0.008225	$0.007366	$0.008261	$0.006930
2020-06-27	$0.007366	$0.006801	$0.007287	$0.006116
2020-06-28	$0.006801	$0.006930	$0.007447	$0.006592
2020-06-29	$0.006930	$0.006540	$0.007428	$0.006335
2020-06-30	$0.006540	$0.006655	$0.006993	$0.006339
2020-07-01	$0.006655	$0.007532	$0.008015	$0.006726
2020-07-02	$0.007532	$0.007139	$0.0161100	$0.006908
2020-07-03	$0.007139	$0.006912	$0.007097	$0.006581
2020-07-04	$0.006912	$0.007087	$0.007087	$0.006674
2020-07-05	$0.007087	$0.007092	$0.007274	$0.006727
2020-07-06	$0.007092	$0.007084	$0.007712	$0.007035
2020-07-07	$0.007084	$0.007300	$0.007970	$0.006965
2020-07-08	$0.007300	$0.009514	$0.0101100	$0.007389
2020-07-09	$0.009514	$0.0104100	$0.0109700	$0.009030
2020-07-10	$0.0104100	$0.0104900	$0.0111000	$0.009455
2020-07-11	$0.0104900	$0.009836	$0.0123700	$0.009283
2020-07-12	$0.009836	$0.0103000	$0.0111700	$0.0099100
2020-07-13	$0.0103000	$0.009342	$0.0111400	$0.009222
2020-07-14	$0.009342	$0.009016	$0.009786	$0.008608
2020-07-15	$0.009016	$0.009036	$0.009513	$0.008655
2020-07-16	$0.009036	$0.009695	$0.0105100	$0.008667
2020-07-17	$0.009695	$0.0121300	$0.0122200	$0.009660
2020-07-18	$0.0121300	$0.0142700	$0.0148600	$0.0117900
2020-07-19	$0.0142700	$0.0131100	$0.0151700	$0.0127000
2020-07-20	$0.0131100	$0.0124000	$0.0146500	$0.0121600
2020-07-21	$0.0124000	$0.0148800	$0.0163000	$0.0118000
2020-07-22	$0.0148800	$0.0138300	$0.0180800	$0.0126900
2020-07-23	$0.0138300	$0.0145300	$0.0151600	$0.0126000
2020-07-24	$0.0145300	$0.0135600	$0.0172800	$0.0131400
2020-07-25	$0.0135600	$0.0134600	$0.0157700	$0.0131200
2020-07-26	$0.0134600	$0.0137000	$0.0145100	$0.0126800
2020-07-27	$0.0137000	$0.0125400	$0.0141900	$0.0104800
2020-07-28	$0.0125400	$0.0121900	$0.0133000	$0.0115200
2020-07-29	$0.0121900	$0.0113600	$0.0123200	$0.009650
2020-07-30	$0.0113600	$0.0118000	$0.0146500	$0.0115000
2020-07-31	$0.0118000	$0.0109900	$0.0136300	$0.0109900
2020-08-01	$0.0109900	$0.0108500	$0.0133700	$0.0108500
2020-08-02	$0.0108500	$0.0113800	$0.0117900	$0.0099680
2020-08-03	$0.0113800	$0.0105800	$0.0126900	$0.0105800
2020-08-04	$0.0105800	$0.0104900	$0.0112300	$0.0102900
2020-08-05	$0.0104900	$0.0122300	$0.0135900	$0.0107900
2020-08-06	$0.0122300	$0.0141800	$0.0155300	$0.0117300
2020-08-07	$0.0141800	$0.0153700	$0.0158700	$0.0134700
2020-08-08	$0.0153700	$0.0152300	$0.0164200	$0.0147500
2020-08-09	$0.0152300	$0.0165500	$0.0167500	$0.0136200
2020-08-10	$0.0165500	$0.0202700	$0.0229200	$0.0139300
2020-08-11	$0.0202700	$0.0186400	$0.0205000	$0.0167100
2020-08-12	$0.0186400	$0.0201700	$0.0229200	$0.0187400
2020-08-13	$0.0201700	$0.0207000	$0.0263100	$0.0198900
2020-08-14	$0.0207000	$0.0227100	$0.0229800	$0.0175800
2020-08-15	$0.0227100	$0.0208100	$0.0228900	$0.0196000
2020-08-16	$0.0208100	$0.0210400	$0.0227300	$0.0184400
2020-08-17	$0.0210400	$0.0216100	$0.0226000	$0.0189300
2020-08-18	$0.0216100	$0.0226800	$0.0237400	$0.0199800
2020-08-19	$0.0226800	$0.0195000	$0.0239800	$0.0193300
2020-08-20	$0.0195000	$0.0228000	$0.0236300	$0.0196800
2020-08-21	$0.0228000	$0.0226600	$0.0250600	$0.0201400
2020-08-22	$0.0226600	$0.0222600	$0.0249900	$0.0210000
2020-08-23	$0.0222600	$0.0217600	$0.0228200	$0.0210600
2020-08-24	$0.0217600	$0.0234600	$0.0243200	$0.0221200
2020-08-25	$0.0234600	$0.0216200	$0.0237700	$0.0207000
2020-08-26	$0.0216200	$0.0199600	$0.0220400	$0.0193800
2020-08-27	$0.0199600	$0.0183500	$0.0205800	$0.0179300
2020-08-28	$0.0183500	$0.0195800	$0.0217000	$0.0180000
2020-08-29	$0.0195800	$0.0189400	$0.0205800	$0.0181800
2020-08-30	$0.0189400	$0.0191400	$0.0236400	$0.0184500
2020-08-31	$0.0191400	$0.0185400	$0.0199300	$0.0176700
2020-09-01	$0.0185400	$0.0201300	$0.0214100	$0.0171800
2020-09-02	$0.0201300	$0.0208000	$0.0208500	$0.0184700
2020-09-03	$0.0208000	$0.0179000	$0.0184300	$0.0161400
2020-09-04	$0.0179000	$0.0169800	$0.0181400	$0.0158200
2020-09-05	$0.0169800	$0.0151200	$0.0160900	$0.0142100
2020-09-06	$0.0151200	$0.0160800	$0.0164000	$0.0149500
2020-09-07	$0.0160800	$0.0150000	$0.0165200	$0.0135500
2020-09-08	$0.0150000	$0.0138700	$0.0146100	$0.0130600
2020-09-09	$0.0138700	$0.0142900	$0.0156600	$0.0135200
2020-09-10	$0.0142900	$0.0144700	$0.0158300	$0.0136000
2020-09-11	$0.0144700	$0.0145900	$0.0180200	$0.0139900
2020-09-12	$0.0145900	$0.0148200	$0.0155500	$0.0145100
2020-09-13	$0.0148200	$0.0143200	$0.0156400	$0.0139200
2020-09-14	$0.0143200	$0.0138800	$0.0150900	$0.0136600
2020-09-15	$0.0138800	$0.0134800	$0.0135500	$0.0127500
2020-09-16	$0.0134800	$0.0134400	$0.0142800	$0.0128200
2020-09-17	$0.0134400	$0.0130500	$0.0143300	$0.0130100
2020-09-18	$0.0130500	$0.0130000	$0.0134200	$0.0126200
2020-09-19	$0.0130000	$0.0134100	$0.0152600	$0.0126400
2020-09-20	$0.0134100	$0.0122400	$0.0131400	$0.0119500
2020-09-21	$0.0122400	$0.0110900	$0.0112300	$0.0105800
2020-09-22	$0.0110900	$0.0107400	$0.0112900	$0.0105700
2020-09-23	$0.0107400	$0.0102800	$0.0103700	$0.009766
2020-09-24	$0.0102800	$0.0110700	$0.0112400	$0.0104100
2020-09-25	$0.0110700	$0.0112300	$0.0116500	$0.0108400
2020-09-26	$0.0112300	$0.0109800	$0.0115500	$0.0109800
2020-09-27	$0.0109800	$0.0111200	$0.0112300	$0.0106900
2020-09-28	$0.0111200	$0.0113300	$0.0121100	$0.0110100
2020-09-29	$0.0113300	$0.0112700	$0.0116300	$0.0109100
2020-09-30	$0.0112700	$0.0105400	$0.0113400	$0.0105400
2020-10-01	$0.0105400	$0.0115800	$0.0120400	$0.009887
2020-10-02	$0.0115800	$0.0107900	$0.0123100	$0.0107200
2020-10-03	$0.0107900	$0.0106000	$0.0109100	$0.0103200
2020-10-04	$0.0106000	$0.0110000	$0.0117100	$0.0107600
2020-10-05	$0.0110000	$0.0121400	$0.0125300	$0.0107900
2020-10-06	$0.0121400	$0.0110400	$0.0119300	$0.0110100
2020-10-07	$0.0110400	$0.0108000	$0.0124100	$0.0102900
2020-10-08	$0.0108000	$0.0111300	$0.0116600	$0.0108900
2020-10-09	$0.0111300	$0.0111100	$0.0119500	$0.0109600
2020-10-10	$0.0111100	$0.0111600	$0.0119100	$0.0109400
2020-10-11	$0.0111600	$0.0116700	$0.0119400	$0.0111900
2020-10-12	$0.0116700	$0.0111800	$0.0122300	$0.0109900
2020-10-13	$0.0111800	$0.0109500	$0.0172000	$0.0109100
2020-10-14	$0.0109500	$0.0116000	$0.0181600	$0.0106500
2020-10-15	$0.0116000	$0.0114500	$0.0119800	$0.0110700
2020-10-16	$0.0114500	$0.0108200	$0.0111100	$0.0105700
2020-10-17	$0.0108200	$0.0114600	$0.0124900	$0.0104300
2020-10-18	$0.0114600	$0.0109000	$0.0118100	$0.0105600
2020-10-19	$0.0109000	$0.0105500	$0.0115400	$0.0104000
2020-10-20	$0.0105500	$0.009405	$0.0102900	$0.008778
2020-10-21	$0.009405	$0.0099040	$0.0113200	$0.009552
2020-10-22	$0.0099040	$0.0106900	$0.0108600	$0.009741
2020-10-23	$0.0106900	$0.0108500	$0.0113900	$0.0104000
2020-10-24	$0.0108500	$0.0103100	$0.0109300	$0.0102300
2020-10-25	$0.0103100	$0.0106000	$0.0111700	$0.0099950
2020-10-26	$0.0106000	$0.0104600	$0.0112400	$0.009828
2020-10-27	$0.0104600	$0.0100900	$0.0109000	$0.009851
2020-10-28	$0.0100900	$0.0104200	$0.0109600	$0.009564
2020-10-29	$0.0104200	$0.0101100	$0.0106200	$0.009766
2020-10-30	$0.0101100	$0.0108300	$0.0109900	$0.009875
2020-10-31	$0.0108300	$0.0104800	$0.0110200	$0.0104400
2020-11-01	$0.0104800	$0.0104700	$0.0107800	$0.0104300
2020-11-02	$0.0104700	$0.0104700	$0.0105900	$0.009782
2020-11-03	$0.0104700	$0.0100500	$0.0106400	$0.0100500
2020-11-04	$0.0100500	$0.0100300	$0.0107900	$0.0100300
2020-11-05	$0.0100300	$0.0100100	$0.0108400	$0.0100100
2020-11-06	$0.0100100	$0.0110900	$0.0119600	$0.0103100
2020-11-07	$0.0110900	$0.0107600	$0.0117200	$0.0104600
2020-11-08	$0.0107600	$0.0106900	$0.0113200	$0.0103200
2020-11-09	$0.0106900	$0.0100400	$0.0106700	$0.0100000
2020-11-10	$0.0100400	$0.0099640	$0.0107800	$0.0099640
2020-11-11	$0.0099640	$0.0104400	$0.0114600	$0.0101600
2020-11-12	$0.0104400	$0.009117	$0.0106000	$0.009070
2020-11-13	$0.009117	$0.009061	$0.009824	$0.008059
2020-11-14	$0.009061	$0.008898	$0.008944	$0.007884
2020-11-15	$0.008898	$0.008611	$0.008925	$0.007670
2020-11-16	$0.008611	$0.007646	$0.008844	$0.007370
2020-11-17	$0.007646	$0.008013	$0.009075	$0.007772
2020-11-18	$0.008013	$0.007804	$0.008235	$0.007421
2020-11-19	$0.007804	$0.007173	$0.007786	$0.006890
2020-11-20	$0.007173	$0.008116	$0.008371	$0.007044
2020-11-21	$0.008116	$0.0099410	$0.0103800	$0.008560
2020-11-22	$0.0099410	$0.009128	$0.0109200	$0.009072
2020-11-23	$0.009128	$0.009198	$0.0102900	$0.009015
2020-11-24	$0.009198	$0.0099830	$0.0114400	$0.008773
2020-11-25	$0.0099830	$0.009851	$0.0109300	$0.009110
2020-11-26	$0.009851	$0.009572	$0.0104600	$0.009000
2020-11-27	$0.009572	$0.009287	$0.009598	$0.008976
2020-11-28	$0.009287	$0.009469	$0.0103700	$0.009200
2020-11-29	$0.009469	$0.009389	$0.0108300	$0.009389
2020-11-30	$0.009389	$0.0103500	$0.0106600	$0.009797
2020-12-01	$0.0103500	$0.0106100	$0.0114900	$0.009673
2020-12-02	$0.0106100	$0.0131000	$0.0143000	$0.0107700
2020-12-03	$0.0131000	$0.0133200	$0.0138100	$0.0120200
2020-12-04	$0.0133200	$0.0126000	$0.0137900	$0.0116400
2020-12-05	$0.0126000	$0.0130800	$0.0138500	$0.0125400
2020-12-06	$0.0130800	$0.0119200	$0.0132500	$0.0117400
2020-12-07	$0.0119200	$0.0114200	$0.0119500	$0.0111200
2020-12-08	$0.0114200	$0.0100400	$0.0112100	$0.0099870
2020-12-09	$0.0100400	$0.0105500	$0.0107200	$0.0099210
2020-12-10	$0.0105500	$0.009771	$0.0105000	$0.009660
2020-12-11	$0.009771	$0.009528	$0.0113700	$0.009196
2020-12-12	$0.009528	$0.0101200	$0.0115400	$0.009660
2020-12-13	$0.0101200	$0.0102800	$0.0111600	$0.0102800
2020-12-14	$0.0102800	$0.009440	$0.0108100	$0.008637
2020-12-15	$0.009440	$0.009545	$0.009839	$0.009014
2020-12-16	$0.009545	$0.009375	$0.0108400	$0.009247
2020-12-17	$0.009375	$0.009454	$0.009776	$0.008683
2020-12-18	$0.009454	$0.009687	$0.0101500	$0.008967
2020-12-19	$0.009687	$0.009749	$0.0110700	$0.009551
2020-12-20	$0.009749	$0.009317	$0.0103400	$0.009126
2020-12-21	$0.009317	$0.008632	$0.009605	$0.008267
2020-12-22	$0.008632	$0.008921	$0.009240	$0.008539
2020-12-23	$0.008921	$0.007257	$0.008486	$0.007257
2020-12-24	$0.007257	$0.008572	$0.009307	$0.007593
2020-12-25	$0.008572	$0.008149	$0.009340	$0.008149
2020-12-26	$0.008149	$0.009096	$0.009668	$0.008205
2020-12-27	$0.009096	$0.008481	$0.009781	$0.008003
2020-12-28	$0.008481	$0.008536	$0.009631	$0.008171
2020-12-29	$0.008536	$0.008120	$0.009071	$0.007974
2020-12-30	$0.008120	$0.008353	$0.008654	$0.008127
2020-12-31	$0.008353	$0.007888	$0.008477	$0.007740
2021-01-01	$0.007888	$0.007598	$0.008110	$0.007452
2021-01-02	$0.007598	$0.008059	$0.008679	$0.007749
2021-01-03	$0.008059	$0.008417	$0.0107700	$0.008319
2021-01-04	$0.008417	$0.007511	$0.008971	$0.006572
2021-01-05	$0.007511	$0.007833	$0.008164	$0.007171
2021-01-06	$0.007833	$0.007142	$0.009200	$0.006900
2021-01-07	$0.007142	$0.006985	$0.007843	$0.006863
2021-01-08	$0.006985	$0.006572	$0.007667	$0.006572
2021-01-09	$0.006572	$0.006656	$0.007296	$0.006400
2021-01-10	$0.006656	$0.009795	$0.0112500	$0.005776
2021-01-11	$0.009795	$0.009033	$0.0099040	$0.007836
2021-01-12	$0.009033	$0.009030	$0.009870	$0.008085
2021-01-13	$0.009030	$0.008135	$0.0102800	$0.007683
2021-01-14	$0.008135	$0.007023	$0.008871	$0.006284
2021-01-15	$0.007023	$0.006664	$0.007131	$0.006196
2021-01-16	$0.006664	$0.006880	$0.007248	$0.006511
2021-01-17	$0.006880	$0.007032	$0.007649	$0.006169
2021-01-18	$0.007032	$0.006921	$0.008959	$0.006417
2021-01-19	$0.006921	$0.008616	$0.009697	$0.006291
2021-01-20	$0.008616	$0.008542	$0.009093	$0.007991
2021-01-21	$0.008542	$0.007336	$0.007669	$0.006447
2021-01-22	$0.007336	$0.008025	$0.008642	$0.007284
2021-01-23	$0.008025	$0.008639	$0.008762	$0.007775
2021-01-24	$0.008639	$0.008772	$0.009747	$0.008494
2021-01-25	$0.008772	$0.008702	$0.009757	$0.008043
2021-01-26	$0.008702	$0.009851	$0.0099880	$0.008209
2021-01-27	$0.009851	$0.0113000	$0.0120400	$0.008442
2021-01-28	$0.0113000	$0.0130400	$0.0139700	$0.0115800
2021-01-29	$0.0130400	$0.0131000	$0.0140700	$0.0117200
2021-01-30	$0.0131000	$0.0143500	$0.0162800	$0.0129700
2021-01-31	$0.0143500	$0.0136700	$0.0156400	$0.0132700
2021-02-01	$0.0136700	$0.0138800	$0.0158100	$0.0132000
2021-02-02	$0.0138800	$0.0137800	$0.0154400	$0.0134700
2021-02-03	$0.0137800	$0.0160100	$0.0180100	$0.0146700
2021-02-04	$0.0160100	$0.0148600	$0.0166100	$0.0143800
2021-02-05	$0.0148600	$0.0142900	$0.0161800	$0.0136000
2021-02-06	$0.0142900	$0.0141000	$0.0142700	$0.0127600
2021-02-07	$0.0141000	$0.0119500	$0.0144800	$0.0116300
2021-02-08	$0.0119500	$0.0136700	$0.0147200	$0.0124500
2021-02-09	$0.0136700	$0.0175400	$0.0196700	$0.0136400
2021-02-10	$0.0175400	$0.0191700	$0.0205500	$0.0156900
2021-02-11	$0.0191700	$0.0239600	$0.0250300	$0.0178800
2021-02-12	$0.0239600	$0.0274900	$0.0321000	$0.0212200
2021-02-13	$0.0274900	$0.0256300	$0.0279900	$0.0236300
2021-02-14	$0.0256300	$0.0261400	$0.0274000	$0.0223600
2021-02-15	$0.0261400	$0.0288300	$0.0323900	$0.0213500
2021-02-16	$0.0288300	$0.0263900	$0.0328000	$0.0240700
2021-02-17	$0.0263900	$0.0288800	$0.0311000	$0.0259200
2021-02-18	$0.0288800	$0.0250200	$0.0302600	$0.0234700
2021-02-19	$0.0250200	$0.0260300	$0.0268200	$0.0244700
2021-02-20	$0.0260300	$0.0281500	$0.0296800	$0.0214500
2021-02-21	$0.0281500	$0.0309600	$0.0319300	$0.0259300
2021-02-22	$0.0309600	$0.0275800	$0.0298500	$0.0263200
2021-02-23	$0.0275800	$0.0259000	$0.0359400	$0.0241600
2021-02-24	$0.0259000	$0.0284400	$0.0294200	$0.0245400
2021-02-25	$0.0284400	$0.0297900	$0.0305300	$0.0257800
2021-02-26	$0.0297900	$0.0303700	$0.0312400	$0.0280500
2021-02-27	$0.0303700	$0.0313900	$0.0334400	$0.0296400
2021-02-28	$0.0313900	$0.0321500	$0.0368200	$0.0305900
2021-03-01	$0.0321500	$0.0341000	$0.0364600	$0.0327200
2021-03-02	$0.0341000	$0.0369200	$0.0413700	$0.0317700
2021-03-03	$0.0369200	$0.0367100	$0.0422000	$0.0360800
2021-03-04	$0.0367100	$0.0323100	$0.0366100	$0.0316900
2021-03-05	$0.0323100	$0.0310500	$0.0327400	$0.0287600
2021-03-06	$0.0310500	$0.0308800	$0.0335300	$0.0307200
2021-03-07	$0.0308800	$0.0312500	$0.0347000	$0.0312500
2021-03-08	$0.0312500	$0.0361400	$0.0379700	$0.0330200
2021-03-09	$0.0361400	$0.0385700	$0.0391300	$0.0350100
2021-03-10	$0.0385700	$0.0454300	$0.0470500	$0.0369900
2021-03-11	$0.0454300	$0.0526	$0.0548	$0.0460400
2021-03-12	$0.0526	$0.0489700	$0.0537	$0.0473800
2021-03-13	$0.0489700	$0.0548	$0.0550	$0.0476500
2021-03-14	$0.0548	$0.0512	$0.0534	$0.0482500
2021-03-15	$0.0512	$0.0600	$0.0637	$0.0486600
2021-03-16	$0.0600	$0.0733	$0.0747	$0.0580
2021-03-17	$0.0733	$0.0689	$0.0762	$0.0676
2021-03-18	$0.0689	$0.0636	$0.0686	$0.0597
2021-03-19	$0.0636	$0.0684	$0.0735	$0.0606
2021-03-20	$0.0684	$0.0652	$0.0699	$0.0630
2021-03-21	$0.0652	$0.0596	$0.0649	$0.0578
2021-03-22	$0.0596	$0.0616	$0.0649	$0.0518
2021-03-23	$0.0616	$0.0704	$0.0704	$0.0573
2021-03-24	$0.0704	$0.0652	$0.0807	$0.0630
2021-03-25	$0.0652	$0.0679	$0.0684	$0.0563
2021-03-26	$0.0679	$0.0745	$0.0802	$0.0704
2021-03-27	$0.0745	$0.0730	$0.0823	$0.0713
2021-03-28	$0.0730	$0.0796	$0.0811	$0.0690
2021-03-29	$0.0796	$0.0932	$0.0954	$0.0776
2021-03-30	$0.0932	$0.0888	$0.0963	$0.0851
2021-03-31	$0.0888	$0.0866	$0.0992500	$0.0850
2021-04-01	$0.0866	$0.0874	$0.0921	$0.0832
2021-04-02	$0.0874	$0.0779	$0.0950	$0.0762
2021-04-03	$0.0779	$0.0743	$0.0770	$0.0689
2021-04-04	$0.0743	$0.0706	$0.0789	$0.0687
2021-04-05	$0.0706	$0.0727	$0.0790	$0.0715
2021-04-06	$0.0727	$0.0706	$0.0756	$0.0697
2021-04-07	$0.0706	$0.0693	$0.0701	$0.0648
2021-04-08	$0.0693	$0.0666	$0.0741	$0.0651
2021-04-09	$0.0666	$0.0649	$0.0684	$0.0612
2021-04-10	$0.0649	$0.0740	$0.0839	$0.0632
2021-04-11	$0.0740	$0.0776	$0.0811	$0.0710
2021-04-12	$0.0776	$0.0712	$0.0782	$0.0706
2021-04-13	$0.0712	$0.0674	$0.0768	$0.0616
2021-04-14	$0.0674	$0.0666	$0.0754	$0.0640
2021-04-15	$0.0666	$0.0750	$0.0763	$0.0675
2021-04-16	$0.0750	$0.0728	$0.0740	$0.0682
2021-04-17	$0.0728	$0.0684	$0.0707	$0.0649
2021-04-18	$0.0684	$0.0728	$0.0775	$0.0641
2021-04-19	$0.0728	$0.0703	$0.0753	$0.0643
2021-04-20	$0.0703	$0.0693	$0.0770	$0.0662
2021-04-21	$0.0693	$0.0724	$0.0743	$0.0684
2021-04-22	$0.0724	$0.0680	$0.0768	$0.0653
2021-04-23	$0.0680	$0.0661	$0.0723	$0.0631
2021-04-24	$0.0661	$0.0663	$0.0714	$0.0618
2021-04-25	$0.0663	$0.0622	$0.0701	$0.0615
2021-04-26	$0.0622	$0.0697	$0.0755	$0.0646
2021-04-27	$0.0697	$0.0731	$0.0771	$0.0696
2021-04-28	$0.0731	$0.0812	$0.0913	$0.0740
2021-04-29	$0.0812	$0.0770	$0.0861	$0.0718
2021-04-30	$0.0770	$0.0783	$0.0800	$0.0730
2021-05-01	$0.0783	$0.0775	$0.0852	$0.0758
2021-05-02	$0.0775	$0.0803	$0.0809	$0.0765
2021-05-03	$0.0803	$0.0765	$0.0947	$0.0748
2021-05-04	$0.0765	$0.0703	$0.0755	$0.0671
2021-05-05	$0.0703	$0.0780	$0.0840	$0.0738
2021-05-06	$0.0780	$0.0817	$0.0824	$0.0747
2021-05-07	$0.0817	$0.0885	$0.0899	$0.0773
2021-05-08	$0.0885	$0.0952	$0.1163000	$0.0936
2021-05-09	$0.0952	$0.0931	$0.0993500	$0.0880
2021-05-10	$0.0931	$0.0861	$0.0991400	$0.0845
2021-05-11	$0.0861	$0.0877	$0.0928	$0.0857
2021-05-12	$0.0877	$0.0824	$0.0824	$0.0732
2021-05-13	$0.0824	$0.0815	$0.0862	$0.0740
2021-05-14	$0.0815	$0.0959	$0.0983	$0.0816
2021-05-15	$0.0959	$0.0864	$0.0955	$0.0787
2021-05-16	$0.0864	$0.0821	$0.0918	$0.0807
2021-05-17	$0.0821	$0.0784	$0.0814	$0.0738
2021-05-18	$0.0784	$0.0824	$0.0841	$0.0774
2021-05-19	$0.0824	$0.0667	$0.0694	$0.0474200
2021-05-20	$0.0667	$0.0645	$0.0826	$0.0599
2021-05-21	$0.0645	$0.0472600	$0.0575	$0.0463300
2021-05-22	$0.0472600	$0.0441000	$0.0477800	$0.0395100
2021-05-23	$0.0441000	$0.0348600	$0.0417600	$0.0298600
2021-05-24	$0.0348600	$0.0517	$0.0518	$0.0429100
2021-05-25	$0.0517	$0.0479200	$0.0529	$0.0422900
2021-05-26	$0.0479200	$0.0514	$0.0578	$0.0491100
2021-05-27	$0.0514	$0.0441500	$0.0507	$0.0425100
2021-05-28	$0.0441500	$0.0354600	$0.0420700	$0.0345000
2021-05-29	$0.0354600	$0.0364600	$0.0369100	$0.0325800
2021-05-30	$0.0364600	$0.0422500	$0.0439200	$0.0374700
2021-05-31	$0.0422500	$0.0441300	$0.0498200	$0.0441300
2021-06-01	$0.0441300	$0.0432000	$0.0468900	$0.0424100
2021-06-02	$0.0432000	$0.0452000	$0.0465500	$0.0427600
2021-06-03	$0.0452000	$0.0494100	$0.0528	$0.0474100
2021-06-04	$0.0494100	$0.0465600	$0.0492500	$0.0441400
2021-06-05	$0.0465600	$0.0441800	$0.0505	$0.0431300
2021-06-06	$0.0441800	$0.0458200	$0.0463600	$0.0439200
2021-06-07	$0.0458200	$0.0389000	$0.0438200	$0.0386400
2021-06-08	$0.0389000	$0.0424100	$0.0464200	$0.0363800
2021-06-09	$0.0424100	$0.0449000	$0.0467300	$0.0430800
2021-06-10	$0.0449000	$0.0417700	$0.0454800	$0.0415200
2021-06-11	$0.0417700	$0.0393300	$0.0421600	$0.0376800
2021-06-12	$0.0393300	$0.0391000	$0.0402800	$0.0364900
2021-06-13	$0.0391000	$0.0426600	$0.0441700	$0.0411600
2021-06-14	$0.0426600	$0.0439000	$0.0462200	$0.0428600
2021-06-15	$0.0439000	$0.0455300	$0.0457800	$0.0424800
2021-06-16	$0.0455300	$0.0416700	$0.0426200	$0.0395400
2021-06-17	$0.0416700	$0.0434100	$0.0448400	$0.0408000
2021-06-18	$0.0434100	$0.0408700	$0.0426600	$0.0399800
2021-06-19	$0.0408700	$0.0429000	$0.0429000	$0.0396500
2021-06-20	$0.0429000	$0.0457700	$0.0459900	$0.0426300
2021-06-21	$0.0457700	$0.0415300	$0.0462500	$0.0379500
2021-06-22	$0.0415300	$0.0447600	$0.0464600	$0.0398700
2021-06-23	$0.0447600	$0.0530	$0.0571	$0.0466500
2021-06-24	$0.0530	$0.0662	$0.0664	$0.0535
2021-06-25	$0.0662	$0.0565	$0.0719	$0.0552
2021-06-26	$0.0565	$0.0569	$0.0615	$0.0558
2021-06-27	$0.0569	$0.0704	$0.0758	$0.0605
2021-06-28	$0.0704	$0.0761	$0.0781	$0.0686
2021-06-29	$0.0761	$0.0663	$0.0816	$0.0663
2021-06-30	$0.0663	$0.0849	$0.0860	$0.0697
2021-07-01	$0.0849	$0.0797	$0.0808	$0.0698
2021-07-02	$0.0797	$0.0834	$0.0860	$0.0789
2021-07-03	$0.0834	$0.0973	$0.1096000	$0.0829
2021-07-04	$0.0973	$0.1001000	$0.1162000	$0.0974
2021-07-05	$0.1001000	$0.1149000	$0.1182000	$0.0885
2021-07-06	$0.1149000	$0.1188000	$0.1356000	$0.1124000
2021-07-07	$0.1188000	$0.1087000	$0.1318000	$0.0983
2021-07-08	$0.1087000	$0.1220000	$0.1269000	$0.0916
2021-07-09	$0.1220000	$0.1426000	$0.1499000	$0.1105000
2021-07-10	$0.1426000	$0.1864000	$0.3902000	$0.1309000
2021-07-11	$0.1864000	$0.1937000	$0.2288000	$0.1659000
2021-07-12	$0.1937000	$0.1706000	$0.1950000	$0.1636000
2021-07-13	$0.1706000	$0.1783000	$0.1919000	$0.1551000
2021-07-14	$0.1783000	$0.1900000	$0.2112000	$0.1786000
2021-07-15	$0.1900000	$0.1717000	$0.1863000	$0.1676000
2021-07-16	$0.1717000	$0.1583000	$0.1779000	$0.1434000
2021-07-17	$0.1583000	$0.1459000	$0.1643000	$0.1419000
2021-07-18	$0.1459000	$0.1438000	$0.1576000	$0.1423000
2021-07-19	$0.1438000	$0.1344000	$0.1395000	$0.1148000
2021-07-20	$0.1344000	$0.1145000	$0.1320000	$0.1102000
2021-07-21	$0.1145000	$0.1402000	$0.1594000	$0.1251000
2021-07-22	$0.1402000	$0.1520000	$0.1531000	$0.1378000
2021-07-23	$0.1520000	$0.1749000	$0.1785000	$0.1377000
2021-07-24	$0.1749000	$0.1718000	$0.1865000	$0.1718000
2021-07-25	$0.1718000	$0.1810000	$0.1920000	$0.1703000
2021-07-26	$0.1810000	$0.1862000	$0.1988000	$0.1488000
2021-07-27	$0.1862000	$0.1802000	$0.1969000	$0.1646000
2021-07-28	$0.1802000	$0.1763000	$0.1905000	$0.1742000
2021-07-29	$0.1763000	$0.2121000	$0.2252000	$0.1826000
2021-07-30	$0.2121000	$0.2301000	$0.2368000	$0.2045000
2021-07-31	$0.2301000	$0.2304000	$0.2517000	$0.2286000
2021-08-01	$0.2304000	$0.2262000	$0.2426000	$0.2214000
2021-08-02	$0.2262000	$0.2196000	$0.2329000	$0.2160000
2021-08-03	$0.2196000	$0.2077000	$0.2230000	$0.2044000
2021-08-04	$0.2077000	$0.2279000	$0.2472000	$0.2232000
2021-08-05	$0.2279000	$0.2269000	$0.2504000	$0.2244000
2021-08-06	$0.2269000	$0.2155000	$0.2412000	$0.2019000
2021-08-07	$0.2155000	$0.2116000	$0.2403000	$0.1958000
2021-08-08	$0.2116000	$0.2031000	$0.2104000	$0.1896000
2021-08-09	$0.2031000	$0.2228000	$0.2295000	$0.2086000
2021-08-10	$0.2228000	$0.2312000	$0.2403000	$0.2168000
2021-08-11	$0.2312000	$0.2243000	$0.2413000	$0.2151000
2021-08-12	$0.2176000	$0.2301000	$0.2337000	$0.2084000
2021-08-13	$0.2301000	$0.2497000	$0.2566000	$0.2423000
2021-08-14	$0.2497000	$0.2610000	$0.2708000	$0.2398000
2021-08-15	$0.2610000	$0.2689000	$0.2805000	$0.2569000
2021-08-16	$0.2689000	$0.2682000	$0.2738000	$0.2534000
2021-08-17	$0.2682000	$0.2813000	$0.2870000	$0.2533000
2021-08-18	$0.2813000	$0.2778000	$0.2872000	$0.2643000
2021-08-19	$0.2778000	$0.2901000	$0.2975000	$0.2796000
2021-08-20	$0.2901000	$0.3001000	$0.3037000	$0.2886000
2021-08-21	$0.3001000	$0.3117000	$0.3194000	$0.2862000
2021-08-22	$0.3117000	$0.3225000	$0.3268000	$0.3122000
2021-08-23	$0.3225000	$0.3868000	$0.3884000	$0.3306000
2021-08-24	$0.3868000	$0.3798000	$0.3801000	$0.3347000
2021-08-25	$0.3798000	$0.4514000	$0.4530000	$0.3626000
2021-08-26	$0.4514000	$0.4108000	$0.4510000	$0.3848000
2021-08-27	$0.4108000	$0.4118000	$0.4468000	$0.3941000
2021-08-28	$0.4118000	$0.3571000	$0.4231000	$0.3552000
2021-08-29	$0.3571000	$0.3680000	$0.3857000	$0.3499000
2021-08-30	$0.3680000	$0.3183000	$0.3739000	$0.3051000
2021-08-31	$0.3183000	$0.3342000	$0.3683000	$0.2894000
2021-09-01	$0.3342000	$0.3220000	$0.3925000	$0.3209000
2021-09-02	$0.3220000	$0.3095000	$0.3261000	$0.2962000
2021-09-03	$0.3095000	$0.2951000	$0.3254000	$0.2845000
2021-09-04	$0.2951000	$0.3452000	$0.3467000	$0.2873000
2021-09-05	$0.3452000	$0.3284000	$0.3601000	$0.3245000
2021-09-06	$0.3284000	$0.3084000	$0.3319000	$0.2935000
2021-09-07	$0.3084000	$0.2877000	$0.2974000	$0.2500000
2021-09-08	$0.2877000	$0.2884000	$0.3206000	$0.2768000
2021-09-09	$0.2884000	$0.2969000	$0.2993000	$0.2489000
2021-09-10	$0.2969000	$0.2516000	$0.2802000	$0.2500000
2021-09-11	$0.2516000	$0.2672000	$0.2678000	$0.2482000
2021-09-12	$0.2672000	$0.2813000	$0.2952000	$0.2660000
2021-09-13	$0.2813000	$0.2684000	$0.2809000	$0.2664000
2021-09-14	$0.2684000	$0.2979000	$0.3058000	$0.2759000
2021-09-15	$0.2979000	$0.2943000	$0.3431000	$0.2907000
2021-09-16	$0.2943000	$0.2777000	$0.2995000	$0.2752000
2021-09-17	$0.2777000	$0.2733000	$0.2780000	$0.2587000
2021-09-18	$0.2733000	$0.3184000	$0.3202000	$0.2731000
2021-09-19	$0.3184000	$0.2943000	$0.3119000	$0.2919000
2021-09-20	$0.2943000	$0.2616000	$0.2717000	$0.2519000
2021-09-21	$0.2616000	$0.2556000	$0.2625000	$0.2360000
2021-09-22	$0.2556000	$0.2749000	$0.2894000	$0.2700000
2021-09-23	$0.2749000	$0.2931000	$0.3091000	$0.2735000
2021-09-24	$0.2931000	$0.2881000	$0.2925000	$0.2626000
2021-09-25	$0.2881000	$0.2940000	$0.3001000	$0.2805000
2021-09-26	$0.2940000	$0.2951000	$0.3150000	$0.2883000
2021-09-27	$0.2951000	$0.2954000	$0.2972000	$0.2749000
2021-09-28	$0.2954000	$0.2701000	$0.2847000	$0.2617000
2021-09-29	$0.2701000	$0.2286000	$0.2814000	$0.2164000
2021-09-30	$0.2286000	$0.2389000	$0.2455000	$0.2059000
2021-10-01	$0.2389000	$0.2278000	$0.2652000	$0.2278000
2021-10-02	$0.2278000	$0.2037000	$0.2332000	$0.1932000
2021-10-03	$0.2037000	$0.2052000	$0.2138000	$0.1922000
2021-10-04	$0.2052000	$0.2183000	$0.2193000	$0.2031000
2021-10-05	$0.2183000	$0.2090000	$0.2290000	$0.2085000
2021-10-06	$0.2090000	$0.2013000	$0.2210000	$0.1988000
2021-10-07	$0.2013000	$0.1995000	$0.2164000	$0.1952000
2021-10-08	$0.1995000	$0.1952000	$0.2038000	$0.1914000
2021-10-09	$0.1952000	$0.1978000	$0.2039000	$0.1935000
2021-10-10	$0.1978000	$0.1777000	$0.1917000	$0.1691000
2021-10-11	$0.1777000	$0.1953000	$0.1963000	$0.1630000
2021-10-12	$0.1953000	$0.1983000	$0.2136000	$0.1857000
2021-10-13	$0.1983000	$0.2305000	$0.2395000	$0.2049000
2021-10-14	$0.2305000	$0.2108000	$0.2423000	$0.2070000
2021-10-15	$0.2108000	$0.1988000	$0.2151000	$0.1864000
2021-10-16	$0.1988000	$0.2087000	$0.2156000	$0.1873000
2021-10-17	$0.2087000	$0.2070000	$0.2112000	$0.1996000
2021-10-18	$0.2070000	$0.1952000	$0.2015000	$0.1881000
2021-10-19	$0.1952000	$0.1830000	$0.2020000	$0.1826000
2021-10-20	$0.1830000	$0.2102000	$0.2310000	$0.1952000
2021-10-21	$0.2102000	$0.2178000	$0.2267000	$0.2023000
2021-10-22	$0.2178000	$0.2085000	$0.2137000	$0.1998000
2021-10-23	$0.2085000	$0.2193000	$0.2276000	$0.2114000
2021-10-24	$0.2193000	$0.2110000	$0.2241000	$0.2098000
2021-10-25	$0.2110000	$0.2262000	$0.2304000	$0.2106000
2021-10-26	$0.2262000	$0.2300000	$0.2433000	$0.2214000
2021-10-27	$0.2300000	$0.2056000	$0.2280000	$0.2041000
2021-10-28	$0.2056000	$0.2161000	$0.2346000	$0.2131000
2021-10-29	$0.2161000	$0.2100000	$0.2245000	$0.2059000
2021-10-30	$0.2100000	$0.1937000	$0.2088000	$0.1937000
2021-10-31	$0.1937000	$0.2016000	$0.2136000	$0.1888000
2021-11-01	$0.2016000	$0.2399000	$0.2468000	$0.1988000
2021-11-02	$0.2399000	$0.2632000	$0.2981000	$0.2494000
2021-11-03	$0.2632000	$0.2684000	$0.2910000	$0.2611000
2021-11-04	$0.2684000	$0.2486000	$0.2700000	$0.2482000
2021-11-05	$0.2486000	$0.2513000	$0.2545000	$0.2451000
2021-11-06	$0.2513000	$0.2365000	$0.2541000	$0.2329000
2021-11-07	$0.2365000	$0.2466000	$0.2479000	$0.2350000
2021-11-08	$0.2466000	$0.2473000	$0.2574000	$0.2444000
2021-11-09	$0.2473000	$0.2361000	$0.2541000	$0.2323000
2021-11-10	$0.2361000	$0.2284000	$0.2381000	$0.2256000
2021-11-11	$0.2284000	$0.2262000	$0.2376000	$0.2229000
2021-11-12	$0.2262000	$0.2260000	$0.2367000	$0.2218000
2021-11-13	$0.2260000	$0.2300000	$0.2300000	$0.2230000
2021-11-14	$0.2300000	$0.2383000	$0.2443000	$0.2258000
2021-11-15	$0.2383000	$0.2509000	$0.2559000	$0.2303000
2021-11-16	$0.2509000	$0.2109000	$0.2316000	$0.2084000
2021-11-17	$0.2109000	$0.2109000	$0.2261000	$0.2109000
2021-11-18	$0.2109000	$0.1963000	$0.1995000	$0.1915000
2021-11-19	$0.1963000	$0.1991000	$0.2111000	$0.1909000
2021-11-20	$0.1991000	$0.1939000	$0.2159000	$0.1899000
2021-11-21	$0.1939000	$0.1962000	$0.2050000	$0.1872000
2021-11-22	$0.1962000	$0.1869000	$0.1996000	$0.1837000
2021-11-23	$0.1869000	$0.2036000	$0.2153000	$0.1919000
2021-11-24	$0.2036000	$0.1884000	$0.2038000	$0.1880000
2021-11-25	$0.1884000	$0.1810000	$0.2027000	$0.1746000
2021-11-26	$0.1810000	$0.1803000	$0.1803000	$0.1617000
2021-11-27	$0.1893000	$0.1820000	$0.1929000	$0.1820000
2021-11-28	$0.1820000	$0.1938000	$0.1949000	$0.1835000
2021-11-29	$0.1872000	$0.2002000	$0.2020000	$0.1901000
2021-11-30	$0.2002000	$0.2024000	$0.2093000	$0.2005000
2021-12-01	$0.2024000	$0.1853000	$0.2005000	$0.1821000
2021-12-02	$0.1853000	$0.1842000	$0.1932000	$0.1788000
2021-12-03	$0.1842000	$0.1802000	$0.1831000	$0.1721000
2021-12-04	$0.1782000	$0.1684000	$0.1743000	$0.1635000
2021-12-05	$0.1684000	$0.1543000	$0.1726000	$0.1543000
2021-12-06	$0.1557000	$0.1656000	$0.1695000	$0.1501000
2021-12-07	$0.1656000	$0.1577000	$0.1715000	$0.1521000
2021-12-08	$0.1577000	$0.1625000	$0.1678000	$0.1572000
2021-12-09	$0.1625000	$0.1476000	$0.1530000	$0.1423000
2021-12-10	$0.1476000	$0.1549000	$0.1569000	$0.1366000
2021-12-11	$0.1549000	$0.1525000	$0.1685000	$0.1525000
2021-12-12	$0.1525000	$0.1596000	$0.1695000	$0.1534000
2021-12-13	$0.1596000	$0.1476000	$0.1537000	$0.1431000
2021-12-14	$0.1476000	$0.1611000	$0.1641000	$0.1506000
2021-12-15	$0.1611000	$0.1644000	$0.1793000	$0.1580000
2021-12-16	$0.1644000	$0.1539000	$0.1678000	$0.1492000
2021-12-17	$0.1539000	$0.1458000	$0.1520000	$0.1415000
2021-12-18	$0.1458000	$0.1478000	$0.1545000	$0.1458000
2021-12-19	$0.1478000	$0.1448000	$0.1499000	$0.1397000
2021-12-20	$0.1448000	$0.1499000	$0.1507000	$0.1413000
2021-12-21	$0.1499000	$0.1599000	$0.1611000	$0.1394000
2021-12-22	$0.1599000	$0.1533000	$0.1640000	$0.1489000
2021-12-23	$0.1533000	$0.1554000	$0.1645000	$0.1542000
2021-12-24	$0.1554000	$0.1652000	$0.1688000	$0.1530000
2021-12-25	$0.1652000	$0.1815000	$0.1848000	$0.1655000
2021-12-26	$0.1815000	$0.2024000	$0.2105000	$0.1707000
2021-12-27	$0.2024000	$0.1882000	$0.2023000	$0.1809000
2021-12-28	$0.1882000	$0.1756000	$0.1813000	$0.1605000
2021-12-29	$0.1756000	$0.1797000	$0.1811000	$0.1630000
2021-12-30	$0.1797000	$0.1977000	$0.2170000	$0.1818000
2021-12-31	$0.1977000	$0.2069000	$0.2191000	$0.1941000
2022-01-01	$0.2069000	$0.2072000	$0.2192000	$0.2045000
2022-01-02	$0.2072000	$0.2092000	$0.2149000	$0.1981000
2022-01-03	$0.2092000	$0.2124000	$0.2319000	$0.2026000
2022-01-04	$0.2124000	$0.2377000	$0.2476000	$0.2128000
2022-01-05	$0.2377000	$0.2302000	$0.2451000	$0.2084000
2022-01-06	$0.2302000	$0.2149000	$0.2313000	$0.2115000
2022-01-07	$0.2149000	$0.2030000	$0.2116000	$0.2017000
2022-01-08	$0.2030000	$0.1953000	$0.2076000	$0.1867000
2022-01-09	$0.1953000	$0.1957000	$0.2051000	$0.1837000
2022-01-10	$0.1957000	$0.1896000	$0.1977000	$0.1807000
2022-01-11	$0.1896000	$0.2061000	$0.2148000	$0.1934000
2022-01-12	$0.2061000	$0.2081000	$0.2192000	$0.2007000
2022-01-13	$0.2081000	$0.1958000	$0.2072000	$0.1887000
2022-01-14	$0.1958000	$0.1880000	$0.2012000	$0.1843000
2022-01-15	$0.1880000	$0.1961000	$0.1974000	$0.1831000
2022-01-16	$0.1961000	$0.1909000	$0.1980000	$0.1852000
2022-01-17	$0.1909000	$0.1888000	$0.1910000	$0.1779000
2022-01-18	$0.1888000	$0.1859000	$0.1919000	$0.1831000
2022-01-19	$0.1859000	$0.1774000	$0.1839000	$0.1731000
2022-01-20	$0.1774000	$0.1819000	$0.1825000	$0.1663000
2022-01-21	$0.1819000	$0.1534000	$0.1591000	$0.1421000
2022-01-22	$0.1534000	$0.1450000	$0.1484000	$0.1385000
2022-01-23	$0.1450000	$0.1588000	$0.1698000	$0.1497000
2022-01-24	$0.1588000	$0.1526000	$0.1600000	$0.1468000
2022-01-25	$0.1526000	$0.1569000	$0.1599000	$0.1498000
2022-01-26	$0.1569000	$0.1520000	$0.1612000	$0.1446000
2022-01-27	$0.1520000	$0.1519000	$0.1596000	$0.1482000
2022-01-28	$0.1519000	$0.1594000	$0.1633000	$0.1549000
2022-01-29	$0.1594000	$0.1570000	$0.1648000	$0.1528000
2022-01-30	$0.1570000	$0.1606000	$0.1650000	$0.1541000
2022-01-31	$0.1606000	$0.1829000	$0.1856000	$0.1659000
2022-02-01	$0.1829000	$0.1741000	$0.1934000	$0.1680000
2022-02-02	$0.1741000	$0.1735000	$0.1778000	$0.1652000
2022-02-03	$0.1735000	$0.1710000	$0.1861000	$0.1707000
2022-02-04	$0.1710000	$0.1831000	$0.1942000	$0.1777000
2022-02-05	$0.1831000	$0.1848000	$0.1860000	$0.1761000
2022-02-06	$0.1848000	$0.1804000	$0.1884000	$0.1804000
2022-02-07	$0.1804000	$0.1806000	$0.1901000	$0.1737000
2022-02-08	$0.1806000	$0.1803000	$0.1865000	$0.1775000
2022-02-09	$0.1803000	$0.1958000	$0.1990000	$0.1877000
2022-02-10	$0.1958000	$0.1842000	$0.1903000	$0.1790000
2022-02-11	$0.1842000	$0.1763000	$0.1822000	$0.1719000
2022-02-12	$0.1763000	$0.1701000	$0.1769000	$0.1693000
2022-02-13	$0.1701000	$0.1652000	$0.1703000	$0.1640000
2022-02-14	$0.1652000	$0.1656000	$0.1697000	$0.1618000
2022-02-15	$0.1656000	$0.1784000	$0.1867000	$0.1765000
2022-02-16	$0.1784000	$0.1753000	$0.1793000	$0.1709000
2022-02-17	$0.1753000	$0.1656000	$0.1748000	$0.1543000
2022-02-18	$0.1656000	$0.1549000	$0.1599000	$0.1482000
2022-02-19	$0.1549000	$0.1498000	$0.1551000	$0.1493000
2022-02-20	$0.1498000	$0.1490000	$0.1521000	$0.1406000
2022-02-21	$0.1490000	$0.1396000	$0.1519000	$0.1390000
2022-02-22	$0.1396000	$0.1454000	$0.1520000	$0.1414000
2022-02-23	$0.1454000	$0.1458000	$0.1479000	$0.1378000
2022-02-24	$0.1458000	$0.1330000	$0.1481000	$0.1192000
2022-02-25	$0.1330000	$0.1423000	$0.1581000	$0.1398000
2022-02-26	$0.1423000	$0.1410000	$0.1440000	$0.1346000
2022-02-27	$0.1410000	$0.1369000	$0.1390000	$0.1254000
2022-02-28	$0.1369000	$0.1489000	$0.1548000	$0.1402000
2022-03-01	$0.1489000	$0.1414000	$0.1587000	$0.1414000
2022-03-02	$0.1414000	$0.1354000	$0.1457000	$0.1324000
2022-03-03	$0.1354000	$0.1315000	$0.1380000	$0.1207000
2022-03-04	$0.1315000	$0.1272000	$0.1275000	$0.1164000
2022-03-05	$0.1272000	$0.1221000	$0.1304000	$0.1197000
2022-03-06	$0.1221000	$0.1286000	$0.1294000	$0.1169000
2022-03-07	$0.1286000	$0.1303000	$0.1323000	$0.1196000
2022-03-08	$0.1303000	$0.1225000	$0.1349000	$0.1200000
2022-03-09	$0.1225000	$0.1322000	$0.1364000	$0.1257000
2022-03-10	$0.1322000	$0.1311000	$0.1345000	$0.1276000

Рынок

Пара	обмен
DAG/ETH	bilaxy
DAG/USDT	bitrue
DAG/USDT	coinex
DAG/ETH	ddex
DAG/WETH	ddex
DAG/ETH	dex
DAG/ETH	ethermium
DAG/BTC	gateio
DAG/ETH	gateio
DAG/USDT	gateio
DAG/BTC	hitbtc
DAG/ETH	hitbtc
DAG/ETH	idex
DAG/BTC	kucoin
DAG/ETH	kucoin
DAG/USDT	kucoin
DAG/BTC	liquid
DAG/USDT	liquid
DAG/USDT	mexc

Description

Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.

The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.

технология

Sorry, detailed technology about Constellation is not currently available

черты

Sorry, detailed features about Constellation is not currently available

Связанные монеты

Krosscoin

Wrapped Virgin...

BitMax Token

AlgoVest

Kryll

DuckDaoDime

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Constellation
DAG Coin Values DAG

Constellation valuesUSD Цена
$ 0.0870

Constellation BTC Цена
0.00000147

Constellation 24ч
$ 2,170,126

Constellation Рейтинг Рынка
$ 110,221,628

Constellation DAG Coin Values DAG

Constellation valuesUSD Цена $ 0.0870

Constellation BTC Цена 0.00000147

Constellation 24ч $ 2,170,126

Constellation Рейтинг Рынка $ 110,221,628

Share Constellation Price

Constellation Цена Диаграммы

Constellation Цена Диаграммa высокой/низкой цены

Constellation Crypto Technology

Constellation Crypto Market

Constellation Crypto ICO Description

Constellation Crypto Technology

Constellation Crypto Features

Constellation
DAG Coin Values DAG

Constellation valuesUSD Цена
$ 0.0870

Constellation BTC Цена
0.00000147

Constellation 24ч
$ 2,170,126

Constellation Рейтинг Рынка
$ 110,221,628