Cofinex Coin - Жить Cofinex Coin цена и рыночная капитализация

Cofinex Coin Crypto Coin Rank 3530

Веб-сайт

N/A

24ч

0 BTC

1 H

18.51 %

24 H

-80.89 %

7 d

-78.65 %

сегодня Cofinex Coin цена в долларах США в настоящее время 0.0703 USD, и если он преобразуется в Bitcoin является 0.00000119 BTC. Всего 0 монета's в настоящее время распространяются на рынке. Cofinex Coin цены в настоящее время испытывают изменение -80.89 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Cofinex Coin торгуется на Crypto Exchanges. Получить Cofinex Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Cofinex Coin

символ

CNX

алгоритм

BTC цена

0.00000119 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 CNX

18.51 %

24h

-80.89 %

-78.65 %

Cofinex Coin

Facebook

Cofinex Coin

CNX Диаграммы

CNX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-09-12	$4.22	$1.64	$4.16	$0.4991000
2017-09-13	$1.64	$1.52	$1.53	$0.3878000
2017-09-14	$1.24	$0.7991000	$1.04	$0.7991000
2017-09-15	$1.10	$1.49	$1.49	$0.6882000
2017-09-16	$1.49	$1.48	$1.48	$1.48
2017-09-17	$1.48	$1.48	$1.48	$0.8176000
2017-09-18	$1.48	$1.64	$1.64	$0.9115000
2017-09-19	$1.64	$0.4424000	$1.56	$0.4420000
2017-09-20	$0.4424000	$1.06	$1.55	$0.4387000
2017-09-21	$1.06	$0.5990000	$0.9911000	$0.4200000
2017-09-22	$0.5990000	$1.43	$1.44	$0.3601000
2017-09-23	$0.0618	$0.2804000	$0.2833000	$0.008870
2017-09-24	$1.31	$1.43	$1.43	$1.27
2017-09-25	$0.1328000	$0.1386000	$0.1386000	$0.0619
2017-09-26	$0.1386000	$0.0548	$0.1357000	$0.0121200
2017-09-27	$0.0548	$0.0144200	$0.1457000	$0.0142600
2017-09-28	$0.0144200	$0.0450800	$0.0453900	$0.0140800
2017-09-29	$0.0450800	$0.0292600	$0.0547	$0.0201500
2017-09-30	$0.0292600	$0.0305800	$0.1207000	$0.0302800
2017-10-01	$0.0305800	$0.1520000	$0.3812000	$0.0218800
2017-10-02	$0.1520000	$0.1484000	$0.1484000	$0.0385900
2017-10-03	$2.15	$2.53	$2.59	$1.73
2017-10-04	$2.53	$2.51	$2.74	$1.69
2017-10-05	$2.51	$2.65	$2.94	$1.74
2017-10-06	$2.65	$2.70	$2.86	$2.19
2017-10-07	$2.70	$2.69	$2.87	$2.23
2017-10-08	$2.69	$2.65	$2.92	$1.90
2017-10-09	$2.65	$2.87	$3.11	$2.39
2017-10-10	$2.87	$2.52	$3.00	$1.91
2017-10-11	$2.52	$2.54	$2.71	$2.17
2017-10-12	$2.54	$2.99	$3.53	$2.53
2017-10-13	$2.99	$2.67	$3.11	$2.29
2017-10-14	$2.67	$2.21	$2.88	$1.08
2017-10-15	$2.21	$2.84	$2.84	$0.0486300
2017-10-16	$0.0255800	$0.0869	$0.1070000	$0.0254000
2017-10-17	$2.13	$2.24	$2.69	$1.68
2017-10-18	$0.0294000	$0.0313500	$0.0784	$0.0291600
2017-10-19	$2.07	$2.28	$2.51	$1.77
2017-10-20	$0.0553	$0.0227300	$0.0546	$0.0227300
2017-10-21	$0.0227300	$0.0332500	$0.0389400	$0.0224700
2017-10-22	$0.0332500	$0.0291100	$0.0326400	$0.0206700
2017-10-23	$0.0207500	$0.0200500	$0.0201300	$0.0200500
2017-10-24	$1.79	$1.71	$2.30	$1.27
2017-10-25	$1.71	$1.66	$2.00	$1.37
2017-10-26	$1.66	$1.24	$2.28	$0.9797000
2017-10-27	$1.24	$1.38	$1.54	$1.22
2017-10-28	$1.38	$1.43	$1.62	$1.15
2017-10-29	$1.43	$1.38	$1.54	$1.35
2017-10-30	$1.38	$0.8580000	$1.59	$0.7349000
2017-10-31	$0.8580000	$1.54	$1.78	$0.6935000
2017-11-01	$1.54	$1.35	$1.72	$1.22
2017-11-02	$1.35	$1.40	$1.49	$1.13
2017-11-03	$1.40	$1.32	$1.67	$1.07
2017-11-04	$1.32	$1.33	$1.45	$1.11
2017-11-05	$1.33	$1.26	$1.63	$1.18
2017-11-06	$1.26	$1.25	$1.36	$1.18
2017-11-07	$1.25	$1.21	$1.44	$1.15
2017-11-08	$1.21	$1.27	$1.34	$1.19
2017-11-09	$1.27	$1.28	$1.28	$1.20
2017-11-10	$1.28	$1.18	$1.18	$1.05
2017-11-11	$1.18	$1.32	$1.34	$0.9510000
2017-11-12	$1.32	$0.9405000	$1.23	$0.9405000
2017-11-13	$0.9405000	$1.04	$1.30	$0.9784000
2017-11-14	$1.04	$0.9909000	$1.30	$0.9896000
2017-11-15	$0.9909000	$1.17	$1.34	$1.09
2017-11-16	$1.17	$1.23	$1.44	$1.18
2017-11-17	$1.23	$1.31	$1.35	$1.16
2017-11-18	$1.31	$1.25	$1.36	$1.17
2017-11-19	$1.25	$1.21	$1.37	$1.21
2017-11-20	$1.21	$1.32	$1.40	$1.24
2017-11-21	$1.32	$1.32	$1.38	$1.22
2017-11-22	$1.32	$1.57	$1.58	$1.24
2017-11-23	$1.57	$1.50	$1.92	$1.29
2017-11-24	$1.50	$1.87	$2.03	$1.48
2017-11-25	$1.87	$1.76	$2.10	$1.76
2017-11-26	$1.76	$2.14	$2.24	$1.62
2017-11-27	$2.14	$2.24	$2.31	$1.85
2017-11-28	$2.24	$2.09	$2.38	$2.00
2017-11-29	$2.09	$2.26	$2.26	$1.98
2017-11-30	$2.27	$2.28	$2.39	$1.99
2017-12-01	$2.28	$2.62	$2.93	$2.37
2017-12-02	$2.62	$3.71	$3.71	$2.20
2017-12-03	$3.71	$3.04	$3.82	$3.04
2017-12-04	$3.04	$3.25	$3.60	$3.14
2017-12-05	$3.25	$3.50	$3.96	$2.93
2017-12-06	$3.50	$4.26	$4.67	$3.19
2017-12-07	$4.26	$3.90	$5.22	$3.79
2017-12-08	$3.92	$4.21	$4.78	$3.51
2017-12-09	$4.21	$3.60	$4.14	$2.91
2017-12-10	$3.60	$3.91	$4.20	$2.85
2017-12-11	$3.91	$4.18	$4.69	$3.66
2017-12-12	$4.18	$4.27	$4.61	$4.02
2017-12-13	$4.27	$4.24	$4.56	$3.94
2017-12-14	$4.24	$4.45	$4.60	$3.95
2017-12-15	$4.45	$4.40	$4.75	$4.24
2017-12-16	$4.40	$5.41	$5.42	$4.77
2017-12-17	$5.41	$5.15	$5.72	$4.94
2017-12-18	$5.15	$5.87	$6.26	$4.93
2017-12-19	$6.43	$5.39	$5.94	$4.75
2017-12-20	$5.38	$4.77	$5.10	$4.49
2017-12-21	$4.77	$5.00	$5.16	$4.53
2017-12-22	$5.00	$4.10	$4.56	$3.86
2017-12-23	$4.10	$4.79	$4.90	$4.32
2017-12-24	$4.79	$4.41	$4.96	$4.41
2017-12-25	$4.41	$4.35	$6.81	$4.15
2017-12-26	$4.35	$4.89	$5.67	$4.28
2017-12-27	$4.89	$4.32	$6.13	$4.32
2017-12-28	$4.32	$4.90	$4.90	$4.03
2017-12-29	$4.90	$4.89	$4.90	$4.46
2017-12-30	$4.89	$3.89	$4.26	$3.63
2017-12-31	$3.89	$4.99	$5.68	$4.16
2018-01-01	$4.99	$4.57	$5.24	$3.91
2018-01-02	$4.57	$4.57	$5.46	$3.98
2018-01-03	$4.57	$4.55	$4.86	$4.25
2018-01-04	$4.55	$5.01	$5.52	$2.68
2018-01-05	$5.01	$5.26	$5.71	$5.26
2018-01-06	$5.26	$5.67	$6.19	$5.15
2018-01-07	$5.67	$5.83	$5.84	$5.08
2018-01-08	$5.83	$5.09	$5.69	$4.13
2018-01-09	$5.09	$5.06	$5.21	$4.48
2018-01-10	$5.06	$5.07	$5.52	$4.92
2018-01-11	$5.07	$4.66	$4.79	$4.52
2018-01-12	$4.66	$5.81	$5.81	$4.68
2018-01-13	$5.81	$5.84	$7.09	$5.56
2018-01-14	$5.84	$5.59	$6.03	$5.32
2018-01-15	$5.59	$6.27	$6.27	$5.38
2018-01-16	$6.27	$4.98	$5.98	$4.76
2018-01-17	$4.98	$5.25	$5.92	$4.80
2018-01-18	$5.25	$5.48	$5.70	$4.81
2018-01-19	$5.48	$5.42	$5.99	$5.42
2018-01-20	$5.42	$6.01	$6.65	$5.93
2018-01-21	$6.01	$6.01	$6.35	$5.43
2018-01-22	$6.01	$6.16	$6.81	$5.41
2018-01-23	$6.16	$8.36	$10.03	$6.08
2018-01-24	$8.36	$9.49	$10.41	$8.46
2018-01-25	$9.49	$8.18	$9.39	$6.86
2018-01-26	$8.21	$8.55	$8.77	$7.55
2018-01-27	$8.55	$9.97	$9.97	$8.14
2018-01-28	$9.97	$9.89	$10.47	$9.30
2018-01-29	$9.89	$9.20	$9.61	$8.10
2018-01-30	$9.20	$7.48	$8.39	$7.33
2018-01-31	$7.48	$7.57	$8.34	$7.36
2018-02-01	$7.64	$7.02	$7.37	$6.56
2018-02-02	$7.02	$6.56	$7.24	$6.22
2018-02-03	$6.57	$6.56	$7.20	$6.56
2018-02-04	$6.56	$5.75	$6.25	$5.75
2018-02-05	$5.75	$5.20	$5.76	$4.86
2018-02-06	$5.20	$6.01	$6.39	$5.70
2018-02-07	$6.01	$5.70	$6.01	$5.70
2018-02-08	$5.70	$6.20	$6.55	$6.03
2018-02-09	$6.19	$6.52	$6.70	$6.35
2018-02-10	$6.52	$6.60	$6.69	$6.34
2018-02-11	$6.60	$6.31	$6.63	$6.02
2018-02-12	$6.31	$6.68	$7.31	$6.68
2018-02-13	$6.68	$6.07	$6.70	$6.07
2018-02-14	$6.07	$6.74	$7.11	$6.64
2018-02-15	$6.74	$7.34	$7.43	$7.02
2018-02-16	$7.34	$7.34	$7.45	$7.13
2018-02-17	$7.34	$7.77	$8.10	$7.77
2018-02-18	$7.77	$7.40	$7.53	$7.29
2018-02-19	$7.40	$7.83	$8.16	$7.83
2018-02-20	$7.83	$7.88	$8.22	$7.61
2018-02-21	$7.88	$7.49	$7.86	$7.34
2018-02-22	$7.50	$6.89	$7.58	$6.89
2018-02-23	$6.89	$7.02	$7.47	$7.02
2018-02-24	$7.02	$5.05	$6.70	$4.85
2018-02-25	$5.05	$5.00	$5.77	$4.96
2018-02-26	$5.00	$7.54	$7.64	$4.31
2018-02-27	$7.52	$7.52	$8.04	$7.52
2018-02-28	$7.52	$7.23	$7.44	$7.23
2018-03-01	$7.23	$7.76	$7.99	$6.78
2018-03-02	$7.28	$7.62	$8.27	$6.85
2018-03-03	$7.62	$7.68	$8.38	$7.68
2018-03-04	$7.68	$8.05	$8.50	$7.35
2018-03-05	$8.05	$7.67	$8.35	$7.67
2018-03-06	$7.67	$7.02	$7.86	$7.02
2018-03-07	$7.02	$6.57	$7.10	$6.49
2018-03-08	$6.96	$6.46	$6.58	$6.24
2018-03-09	$6.46	$6.48	$6.48	$6.29
2018-03-10	$6.48	$6.16	$6.95	$6.07
2018-03-11	$6.16	$6.68	$6.87	$6.49
2018-03-12	$6.68	$6.29	$6.40	$6.22
2018-03-13	$6.29	$6.32	$6.32	$6.23
2018-03-14	$6.32	$5.63	$5.67	$5.30
2018-03-15	$5.63	$5.54	$5.71	$5.42
2018-03-16	$5.54	$5.56	$5.72	$5.50
2018-03-17	$5.53	$5.44	$5.44	$5.20
2018-03-18	$5.44	$5.56	$5.67	$5.47
2018-03-19	$5.59	$5.38	$5.86	$5.38
2018-03-20	$5.31	$5.84	$6.16	$5.50
2018-03-21	$5.84	$5.98	$6.06	$5.84
2018-03-22	$5.98	$5.84	$5.93	$5.73
2018-03-23	$5.84	$6.08	$6.17	$5.81
2018-03-24	$6.08	$5.90	$5.90	$5.64
2018-03-25	$5.90	$5.68	$5.85	$5.68
2018-03-26	$5.68	$5.63	$5.63	$5.46
2018-03-27	$5.63	$5.39	$5.39	$5.15
2018-03-28	$5.39	$5.17	$5.49	$5.17
2018-03-29	$5.17	$4.90	$4.90	$4.62
2018-03-30	$4.90	$4.73	$4.73	$4.59
2018-03-31	$4.73	$4.67	$4.93	$4.67
2018-04-01	$4.67	$4.79	$4.85	$4.58
2018-04-02	$0.0369400	$0.0668	$0.0668	$0.0375100
2018-04-03	$0.0757	$0.0820	$0.0820	$0.0819
2018-04-04	$0.0208000	$0.0644	$0.0644	$0.0189300
2018-04-05	$0.0745	$0.0751	$0.0751	$0.0645
2018-04-06	$0.0648	$0.0630	$0.0630	$0.0630
2018-04-07	$4.71	$5.05	$5.19	$4.77
2018-04-08	$0.0666	$0.0693	$0.0693	$0.0693
2018-04-09	$0.0440800	$0.0438900	$0.0686	$0.0438900
2018-04-10	$0.0690	$0.0819	$0.0819	$0.0719
2018-04-11	$0.0997600	$0.0861	$0.5165000	$0.0473500
2018-04-12	$0.0473400	$0.5927000	$0.5927000	$0.0543
2018-04-13	$5.55	$5.53	$5.61	$5.28
2018-04-14	$0.0990	$0.0284400	$0.4978000	$0.0284400
2018-04-15	$0.0284400	$0.2671000	$0.5288000	$0.0302100
2018-04-16	$0.2671000	$0.0346400	$0.4861000	$0.0295200
2018-04-17	$5.73	$5.55	$5.62	$5.08
2018-04-18	$5.62	$5.65	$5.82	$5.57
2018-04-19	$0.0526	$0.0402700	$0.2666000	$0.0402700
2018-04-20	$0.2666000	$0.0438200	$0.2901000	$0.0438200
2018-04-21	$6.48	$6.18	$6.52	$6.08
2018-04-22	$0.1017000	$0.1044000	$0.1044000	$0.1044000
2018-04-23	$0.1044000	$0.2126000	$0.2126000	$0.1024000
2018-04-24	$6.26	$6.71	$6.86	$6.37
2018-04-25	$0.1934000	$0.0438700	$0.1853000	$0.0438700
2018-04-26	$0.0438600	$0.0549	$0.1951000	$0.0469700
2018-04-27	$6.59	$6.34	$6.35	$5.54
2018-04-28	$0.1865000	$0.0485000	$0.1981000	$0.0485000
2018-04-29	$0.0485000	$0.0489400	$0.0489500	$0.0489400
2018-04-30	$0.0489500	$0.0557	$0.1005000	$0.0475800
2018-05-01	$0.0557	$0.0557	$0.0671	$0.0335400
2018-05-02	$6.26	$6.28	$6.46	$6.00
2018-05-03	$6.28	$6.33	$6.82	$6.33
2018-05-04	$6.34	$6.40	$6.50	$5.53
2018-05-05	$0.0651	$0.0408300	$0.0678	$0.0408300
2018-05-06	$0.0678	$0.0656	$0.0656	$0.0656
2018-05-07	$0.0624	$0.0594	$0.0594	$0.0594
2018-05-08	$6.00	$5.89	$5.89	$5.61
2018-05-09	$5.89	$6.15	$6.15	$5.87
2018-05-10	$0.0593	$0.0579	$0.0579	$0.0571
2018-05-11	$5.87	$5.81	$5.81	$5.22
2018-05-12	$5.81	$5.69	$5.86	$5.52
2018-05-13	$0.0547	$0.0364700	$0.0583	$0.0364700
2018-05-14	$5.84	$5.72	$5.81	$5.72
2018-05-15	$5.72	$5.51	$5.68	$5.09
2018-05-16	$5.51	$5.17	$5.42	$4.84
2018-05-17	$5.17	$5.09	$5.25	$4.68
2018-05-18	$5.09	$4.95	$5.36	$4.95
2018-05-19	$4.95	$4.95	$5.03	$4.70
2018-05-20	$4.95	$5.29	$5.55	$5.12
2018-05-21	$5.29	$4.88	$5.22	$4.88
2018-05-22	$0.0257800	$0.0640	$0.0640	$0.0237100
2018-05-23	$4.80	$4.43	$4.58	$4.43
2018-05-24	$4.43	$4.55	$4.55	$4.48
2018-05-25	$4.55	$4.34	$4.49	$4.34
2018-05-26	$4.34	$4.19	$4.41	$4.19
2018-05-27	$4.19	$4.27	$4.42	$4.20
2018-05-28	$4.27	$4.20	$4.27	$3.77
2018-05-29	$4.20	$4.34	$4.49	$3.36
2018-05-30	$4.34	$4.36	$4.44	$4.29
2018-05-31	$0.0557	$0.0005770	$0.0577	$0.0005770
2018-06-01	$4.50	$4.37	$4.52	$4.37
2018-06-02	$0.0005790	$0.0738	$0.0738	$0.0005900
2018-06-03	$4.66	$4.09	$4.71	$4.09
2018-06-04	$4.09	$4.43	$4.43	$3.98
2018-06-05	$4.43	$4.43	$4.50	$4.20
2018-06-06	$4.43	$4.37	$4.44	$4.37
2018-06-07	$4.37	$4.47	$4.62	$4.31
2018-06-08	$4.47	$4.27	$4.50	$4.27
2018-06-09	$4.27	$4.36	$4.43	$3.91
2018-06-10	$0.0214800	$0.0190000	$0.0190000	$0.0190000
2018-06-11	$3.32	$3.93	$4.06	$3.24
2018-06-12	$3.93	$3.21	$3.87	$3.21
2018-06-13	$0.0179000	$0.0595	$0.0595	$0.0172400
2018-06-14	$3.66	$3.72	$3.92	$3.72
2018-06-15	$3.72	$3.71	$3.77	$3.58
2018-06-16	$3.71	$3.71	$3.77	$3.71
2018-06-17	$3.71	$3.75	$3.81	$3.68
2018-06-18	$3.75	$3.96	$3.96	$3.76
2018-06-19	$3.96	$3.84	$3.98	$3.84
2018-06-20	$3.84	$3.99	$3.99	$3.85
2018-06-21	$3.99	$3.97	$3.97	$3.97
2018-06-22	$3.97	$3.51	$3.57	$3.33
2018-06-23	$3.51	$3.58	$3.58	$3.58
2018-06-24	$3.58	$3.45	$3.57	$3.45
2018-06-25	$3.45	$3.57	$3.63	$3.51
2018-06-26	$3.57	$3.53	$3.59	$3.41
2018-06-27	$3.53	$3.56	$3.56	$3.50
2018-06-28	$3.56	$2.70	$3.46	$2.70
2018-06-29	$2.70	$2.17	$3.23	$1.99
2018-06-30	$2.17	$2.43	$3.00	$2.17
2018-07-01	$2.43	$2.22	$2.47	$1.71
2018-07-02	$2.22	$2.32	$2.65	$2.12
2018-07-03	$2.32	$2.34	$2.47	$2.21
2018-07-04	$2.34	$2.44	$2.50	$2.11
2018-07-05	$2.44	$2.16	$2.42	$2.09
2018-07-06	$2.16	$2.05	$2.38	$1.92
2018-07-07	$2.05	$1.96	$2.43	$1.96
2018-07-08	$1.96	$2.08	$2.42	$1.95
2018-07-09	$2.08	$2.33	$2.53	$1.87
2018-07-10	$2.33	$2.08	$2.40	$2.02
2018-07-11	$2.08	$1.98	$2.37	$1.98
2018-07-12	$1.98	$2.06	$2.31	$1.94
2018-07-13	$2.06	$2.24	$2.31	$2.06
2018-07-14	$2.24	$2.19	$2.26	$2.19
2018-07-15	$2.19	$2.10	$2.23	$2.10
2018-07-16	$2.10	$2.22	$2.22	$2.22
2018-07-17	$2.22	$2.56	$2.56	$2.42
2018-07-18	$2.56	$2.29	$2.58	$2.29
2018-07-19	$2.29	$2.32	$2.47	$2.32
2018-07-20	$0.0586	$0.0005390	$0.0561	$0.0005390
2018-07-21	$0.0005390	$0.0161400	$0.0161400	$0.0005530
2018-07-22	$0.0368800	$0.0366100	$0.0366100	$0.0366100
2018-07-23	$1.92	$2.08	$2.55	$2.01
2018-07-24	$2.08	$2.86	$2.86	$2.27
2018-07-25	$2.86	$2.53	$2.78	$2.45
2018-07-26	$2.53	$2.38	$2.46	$2.38
2018-07-27	$2.38	$2.37	$2.46	$2.29
2018-07-28	$2.37	$2.22	$2.39	$2.22
2018-07-29	$2.22	$2.79	$3.04	$1.64
2018-07-30	$2.79	$2.45	$3.01	$2.45
2018-07-31	$2.45	$2.48	$2.48	$2.32
2018-08-01	$2.48	$2.59	$2.59	$2.06
2018-08-02	$2.59	$2.64	$2.79	$2.34
2018-08-03	$2.64	$2.30	$2.75	$2.30
2018-08-04	$2.80	$2.80	$2.80	$2.80
2018-08-05	$0.0325500	$0.0326600	$0.0327000	$0.0326600
2018-08-06	$0.0326600	$0.0269700	$0.0323600	$0.0269700
2018-08-07	$2.08	$1.95	$2.35	$1.95
2018-08-08	$1.95	$1.95	$1.95	$1.82
2018-08-09	$1.95	$2.16	$2.42	$2.03
2018-08-10	$2.16	$1.85	$2.03	$1.85
2018-08-11	$1.85	$1.81	$1.87	$1.81
2018-08-12	$1.81	$1.90	$2.09	$1.83
2018-08-13	$1.90	$1.88	$1.88	$1.88
2018-08-14	$1.88	$1.80	$1.86	$1.80
2018-08-15	$1.80	$1.88	$1.88	$1.82
2018-08-16	$1.88	$1.83	$1.90	$1.83
2018-08-17	$1.83	$1.91	$1.91	$1.91
2018-08-18	$1.91	$1.86	$1.86	$1.86
2018-08-19	$1.86	$1.89	$1.89	$1.89
2018-08-20	$1.89	$1.82	$2.82	$1.82
2018-08-21	$1.82	$1.88	$1.88	$1.88
2018-08-22	$1.88	$1.78	$1.85	$1.78
2018-08-23	$1.78	$1.57	$2.16	$1.44
2018-08-24	$1.57	$2.01	$2.08	$1.61
2018-08-25	$2.01	$1.96	$2.09	$1.96
2018-08-26	$1.96	$1.95	$1.95	$1.95
2018-08-27	$1.95	$2.08	$2.08	$2.01
2018-08-28	$2.08	$2.13	$2.13	$2.06
2018-08-29	$2.13	$2.05	$2.12	$1.98
2018-08-30	$2.05	$2.10	$2.10	$2.03
2018-08-31	$2.10	$2.18	$2.18	$2.04
2018-09-01	$2.18	$2.23	$2.23	$2.16
2018-09-02	$2.23	$2.26	$2.26	$2.26
2018-09-03	$2.37	$0.0472800	$2.37	$0.0472800
2018-09-04	$2.11	$2.21	$2.21	$2.14
2018-09-05	$2.21	$2.08	$2.15	$1.81
2018-09-06	$2.08	$2.02	$2.02	$2.02
2018-09-07	$1.89	$1.86	$1.86	$1.86
2018-09-08	$1.86	$2.11	$2.11	$1.80
2018-09-09	$2.11	$1.94	$2.13	$1.81
2018-09-10	$1.94	$1.83	$1.96	$1.83
2018-09-11	$1.11	$1.11	$1.11	$1.11
2018-09-12	$1.83	$2.03	$2.16	$1.84
2018-09-13	$2.03	$2.08	$2.08	$2.08
2018-09-14	$2.08	$1.95	$2.08	$1.95
2018-09-15	$1.95	$2.09	$2.15	$1.96
2018-09-16	$2.09	$1.76	$2.08	$1.76
2018-09-17	$1.76	$1.94	$1.94	$1.69
2018-09-18	$1.94	$1.97	$1.97	$1.97
2018-09-19	$1.97	$2.05	$2.05	$1.86
2018-09-20	$2.05	$1.82	$2.08	$1.82
2018-09-21	$1.82	$2.37	$3.04	$1.89
2018-09-22	$2.37	$2.28	$3.02	$2.08
2018-09-23	$2.28	$2.08	$2.28	$1.94
2018-09-24	$2.08	$2.04	$2.96	$2.04
2018-09-25	$2.04	$2.00	$2.00	$2.00
2018-09-26	$2.00	$2.00	$2.00	$2.00
2018-09-27	$2.00	$2.21	$3.14	$2.07
2018-09-28	$2.21	$2.06	$2.19	$2.06
2018-09-29	$2.06	$2.25	$2.84	$1.98
2018-09-30	$2.25	$2.05	$2.39	$2.05
2018-10-01	$2.05	$2.11	$2.57	$1.98
2018-10-02	$2.11	$2.02	$2.09	$2.02
2018-10-03	$2.20	$2.20	$2.20	$2.20
2018-10-04	$2.20	$2.20	$2.20	$2.20
2018-10-05	$2.20	$2.20	$2.20	$2.20
2018-10-06	$2.06	$2.04	$2.04	$2.04
2018-10-07	$2.04	$2.11	$2.11	$2.05
2018-10-08	$2.11	$2.13	$2.13	$2.13
2018-10-09	$2.13	$1.99	$2.12	$1.92
2018-10-10	$0.0204700	$0.007456	$0.0202700	$0.007456
2018-10-11	$1.78	$1.93	$1.93	$1.68
2018-10-12	$1.93	$1.94	$2.00	$1.94
2018-10-13	$1.94	$2.01	$2.01	$1.94
2018-10-14	$1.13	$1.13	$1.13	$1.13
2018-10-15	$2.01	$2.31	$2.65	$1.98
2018-10-16	$2.31	$2.04	$2.30	$2.04
2018-10-17	$2.04	$2.10	$2.10	$2.04
2018-10-18	$2.10	$1.95	$2.08	$1.95
2018-10-19	$1.95	$2.07	$2.07	$1.94
2018-10-20	$2.07	$1.95	$2.08	$1.95
2018-10-21	$1.95	$1.95	$1.95	$1.95
2018-10-22	$2.13	$2.20	$2.27	$1.95
2018-10-23	$2.21	$2.20	$2.20	$2.20
2018-10-24	$2.20	$2.27	$2.27	$2.07
2018-10-25	$1.13	$1.13	$1.13	$1.13
2018-10-26	$2.07	$2.00	$2.07	$1.94
2018-10-27	$2.00	$2.07	$2.07	$2.01
2018-10-28	$2.07	$2.07	$2.07	$2.07
2018-10-29	$2.01	$1.96	$1.96	$1.89
2018-10-30	$1.96	$1.89	$1.96	$1.77
2018-10-31	$1.89	$1.90	$1.90	$1.90
2018-11-01	$1.90	$1.91	$1.91	$1.79
2018-11-02	$1.91	$1.79	$1.92	$1.79
2018-11-03	$1.79	$1.91	$1.91	$1.79
2018-11-04	$1.91	$1.94	$1.94	$1.94
2018-11-05	$1.94	$1.93	$1.93	$1.93
2018-11-06	$1.93	$1.94	$1.94	$1.81
2018-11-07	$2.10	$2.10	$2.10	$2.10
2018-11-08	$1.96	$1.81	$2.00	$1.81
2018-11-09	$1.81	$1.79	$1.79	$1.79
2018-11-10	$1.79	$1.92	$1.92	$1.79
2018-11-11	$1.92	$1.79	$1.92	$1.79
2018-11-12	$2.32	$2.32	$2.32	$2.32
2018-11-13	$1.98	$1.96	$1.96	$1.96
2018-11-14	$1.96	$1.61	$1.78	$1.61
2018-11-15	$1.61	$1.64	$1.64	$1.13
2018-11-16	$1.64	$1.56	$1.62	$1.45
2018-11-17	$1.56	$1.62	$1.62	$1.56
2018-11-18	$2.32	$2.32	$2.32	$2.32
2018-11-19	$1.63	$1.40	$1.40	$1.30
2018-11-20	$1.40	$1.16	$1.29	$1.16
2018-11-21	$0.0043270	$0.0031390	$0.0045180	$0.0001710
2018-11-22	$0.0031390	$0.0046190	$0.0046190	$0.0028710
2018-11-23	$1.08	$1.17	$1.17	$1.09
2018-11-24	$1.13	$1.13	$1.13	$1.13
2018-11-25	$0.0041710	$0.0026850	$0.0105100	$0.0026850
2018-11-26	$1.08	$1.02	$1.02	$1.02
2018-11-27	$1.02	$1.07	$1.07	$1.03
2018-11-28	$1.13	$1.13	$1.13	$1.13
2018-11-29	$1.13	$1.13	$1.13	$1.13
2018-11-30	$1.20	$0.9623000	$1.12	$0.9623000
2018-12-01	$0.9623000	$1.18	$1.18	$1.01
2018-12-02	$1.18	$1.08	$1.16	$1.08
2018-12-03	$1.08	$1.05	$1.05	$1.01
2018-12-04	$1.05	$1.03	$1.07	$1.03
2018-12-05	$0.0025260	$0.008024	$0.008024	$0.0023360
2018-12-06	$1.13	$1.13	$1.13	$1.13
2018-12-07	$0.9410000	$0.8893000	$0.9236000	$0.8893000
2018-12-08	$0.007395	$0.007224	$0.007224	$0.007224
2018-12-09	$0.9691000	$0.9341000	$1.01	$0.9341000
2018-12-10	$0.9341000	$0.9015000	$0.9015000	$0.9015000
2018-12-11	$0.9015000	$0.8843000	$0.8843000	$0.8843000
2018-12-12	$0.8843000	$0.9063000	$0.9063000	$0.9063000
2018-12-13	$0.9063000	$0.9915000	$0.9915000	$0.8593000
2018-12-14	$0.9915000	$0.9383000	$0.9706000	$0.9383000
2018-12-15	$1.13	$1.13	$1.13	$1.13
2018-12-16	$0.006657	$0.0014520	$0.006746	$0.0014520
2018-12-17	$0.0014520	$0.007540	$0.007540	$0.0016220
2018-12-18	$0.9935000	$1.08	$1.08	$1.04
2018-12-19	$1.08	$1.01	$1.08	$1.01
2018-12-20	$1.01	$1.12	$1.16	$1.12
2018-12-21	$0.009198	$0.009850	$0.009850	$0.008646
2018-12-22	$1.09	$1.17	$1.17	$1.13
2018-12-23	$1.17	$1.16	$1.16	$1.16
2018-12-24	$1.16	$1.18	$1.18	$1.18
2018-12-25	$1.13	$1.13	$1.13	$1.13
2018-12-26	$1.11	$1.00	$1.12	$1.00
2018-12-27	$1.00	$1.02	$1.02	$0.8751000
2018-12-28	$1.02	$1.11	$1.15	$1.11
2018-12-29	$0.0180000	$0.0017850	$0.0176800	$0.0017850
2018-12-30	$1.13	$1.13	$1.13	$1.13
2018-12-31	$1.13	$1.13	$1.13	$1.13
2019-01-01	$1.13	$1.13	$1.13	$1.13
2019-01-02	$1.13	$1.13	$1.13	$1.13
2019-01-03	$1.13	$1.13	$1.13	$1.13
2019-01-04	$1.13	$1.13	$1.13	$1.13
2019-01-05	$1.13	$1.13	$1.13	$1.13
2019-01-06	$1.13	$1.13	$1.13	$1.13
2019-01-07	$1.13	$1.13	$1.13	$1.13
2019-01-08	$1.13	$1.13	$1.13	$1.13
2019-01-09	$1.13	$1.13	$1.13	$1.13
2019-01-10	$1.13	$1.13	$1.13	$1.13
2019-01-11	$1.13	$1.13	$1.13	$1.13
2019-01-12	$1.13	$1.13	$1.13	$1.13
2019-01-13	$1.13	$1.13	$1.13	$1.13
2019-01-14	$0.0015150	$0.0233500	$0.0233500	$0.0016870
2019-01-15	$1.13	$1.13	$1.13	$1.13
2019-01-16	$1.13	$1.13	$1.13	$1.13
2019-01-17	$1.13	$1.13	$1.13	$1.13
2019-01-18	$1.13	$1.13	$1.13	$1.13
2019-01-19	$1.13	$1.13	$1.13	$1.13
2019-01-20	$1.13	$1.13	$1.13	$1.13
2019-01-21	$1.13	$1.13	$1.13	$1.13
2019-01-22	$1.13	$1.13	$1.13	$1.13
2019-01-23	$1.13	$1.13	$1.13	$1.13
2019-01-24	$1.13	$1.13	$1.13	$1.13
2019-01-25	$1.13	$1.13	$1.13	$1.13
2019-01-26	$0.0208700	$0.0209400	$0.0209400	$0.0209400
2019-01-27	$1.13	$1.13	$1.13	$1.13
2019-01-28	$1.13	$1.13	$1.13	$1.13
2019-01-29	$1.13	$1.13	$1.13	$1.13
2019-01-30	$1.13	$1.13	$1.13	$1.13
2019-01-31	$1.13	$1.13	$1.13	$1.13
2019-02-01	$1.13	$1.13	$1.13	$1.13
2019-02-02	$1.13	$1.13	$1.13	$1.13
2019-02-03	$1.13	$1.13	$1.13	$1.13
2019-02-04	$1.13	$1.13	$1.13	$1.13
2019-02-05	$1.13	$1.13	$1.13	$1.13
2019-02-06	$1.13	$1.13	$1.13	$1.13
2019-02-07	$1.13	$1.13	$1.13	$1.13
2019-02-08	$1.13	$1.13	$1.13	$1.13
2019-02-09	$1.13	$1.13	$1.13	$1.13
2019-02-10	$1.13	$1.13	$1.13	$1.13
2019-02-11	$1.13	$1.13	$1.13	$1.13
2019-02-12	$1.13	$1.13	$1.13	$1.13
2019-02-13	$1.13	$1.13	$1.13	$1.13
2019-02-14	$1.13	$1.13	$1.13	$1.13
2019-02-15	$1.13	$1.13	$1.13	$1.13
2019-02-16	$1.13	$1.13	$1.13	$1.13
2019-02-17	$1.13	$1.13	$1.13	$1.13
2019-02-18	$1.13	$1.13	$1.13	$1.13
2019-02-19	$1.13	$1.13	$1.13	$1.13
2019-02-20	$1.13	$1.13	$1.13	$1.13
2019-02-21	$1.13	$1.13	$1.13	$1.13
2019-02-22	$1.13	$1.13	$1.13	$1.13
2019-02-23	$1.13	$1.13	$1.13	$1.13
2019-02-24	$1.13	$1.13	$1.13	$1.13
2019-02-25	$1.13	$1.13	$1.13	$1.13
2019-02-26	$1.13	$1.13	$1.13	$1.13
2019-02-27	$1.13	$1.13	$1.13	$1.13
2019-02-28	$1.13	$1.13	$1.13	$1.13
2019-03-01	$1.13	$1.13	$1.13	$1.13
2019-03-02	$1.13	$1.13	$1.13	$1.13
2019-03-03	$1.13	$1.13	$1.13	$1.13
2019-03-04	$1.13	$1.13	$1.13	$1.13
2019-03-05	$1.13	$1.13	$1.13	$1.13
2019-03-06	$1.13	$1.13	$1.13	$1.13
2019-03-07	$1.13	$1.13	$1.13	$1.13
2019-03-08	$1.13	$1.13	$1.13	$1.13
2019-03-09	$1.13	$1.13	$1.13	$1.13
2019-03-10	$1.13	$1.13	$1.13	$1.13
2019-03-11	$1.13	$1.13	$1.13	$1.13
2019-03-12	$1.13	$1.13	$1.13	$1.13
2019-03-13	$1.13	$1.13	$1.13	$1.13
2019-03-14	$1.13	$1.13	$1.13	$1.13
2019-03-15	$1.13	$1.13	$1.13	$1.13
2019-03-16	$1.13	$1.13	$1.13	$1.13
2019-03-17	$1.13	$1.13	$1.13	$1.13
2019-03-18	$1.13	$1.13	$1.13	$1.13
2019-03-19	$1.13	$1.13	$1.13	$1.13
2019-03-20	$1.13	$1.13	$1.13	$1.13
2019-03-21	$1.13	$1.13	$1.13	$1.13
2019-03-22	$1.13	$1.13	$1.13	$1.13
2019-03-23	$1.13	$1.13	$1.13	$1.13
2019-03-24	$1.13	$1.13	$1.13	$1.13
2019-03-25	$1.13	$1.13	$1.13	$1.13
2019-03-26	$1.13	$1.13	$1.13	$1.13
2019-03-27	$1.13	$1.13	$1.13	$1.13
2019-03-28	$1.13	$1.13	$1.13	$1.13
2019-03-29	$1.13	$1.13	$1.13	$1.13
2019-03-30	$1.13	$1.13	$1.13	$1.13
2019-03-31	$1.13	$1.13	$1.13	$1.13
2019-04-01	$1.13	$1.13	$1.13	$1.13
2019-04-02	$1.13	$1.13	$1.13	$1.13
2019-04-03	$1.13	$1.13	$1.13	$1.13
2019-04-04	$1.13	$1.13	$1.13	$1.13
2019-04-05	$1.13	$1.13	$1.13	$1.13
2019-04-06	$1.13	$1.13	$1.13	$1.13
2019-04-07	$1.13	$1.13	$1.13	$1.13
2019-04-08	$1.13	$1.13	$1.13	$1.13
2019-04-09	$1.13	$1.13	$1.13	$1.13
2019-04-10	$1.13	$1.13	$1.13	$1.13
2019-04-11	$1.13	$1.13	$1.13	$1.13
2019-04-12	$1.13	$1.13	$1.13	$1.13
2019-04-13	$1.13	$1.13	$1.13	$1.13
2019-04-14	$1.13	$1.13	$1.13	$1.13
2019-04-15	$1.13	$1.13	$1.13	$1.13
2019-04-16	$1.13	$1.13	$1.13	$1.13
2019-04-17	$1.13	$1.13	$1.13	$1.13
2019-04-18	$1.13	$1.13	$1.13	$1.13
2019-04-19	$1.13	$1.13	$1.13	$1.13
2019-04-20	$1.13	$1.13	$1.13	$1.13
2019-04-21	$1.13	$1.13	$1.13	$1.13
2019-04-22	$1.13	$1.13	$1.13	$1.13
2019-04-23	$1.13	$1.13	$1.13	$1.13
2019-04-24	$1.13	$1.13	$1.13	$1.13
2019-04-25	$1.13	$1.13	$1.13	$1.13
2019-04-26	$1.13	$1.13	$1.13	$1.13
2019-04-27	$1.13	$1.13	$1.13	$1.13
2019-04-28	$1.13	$1.13	$1.13	$1.13
2019-04-29	$1.13	$1.13	$1.13	$1.13
2019-04-30	$1.13	$1.13	$1.13	$1.13
2019-05-01	$1.13	$1.13	$1.13	$1.13
2019-05-02	$1.13	$1.13	$1.13	$1.13
2019-05-03	$1.13	$1.13	$1.13	$1.13
2019-05-04	$1.13	$1.13	$1.13	$1.13
2019-05-05	$1.13	$1.13	$1.13	$1.13
2019-05-06	$1.13	$1.13	$1.13	$1.13
2019-05-07	$1.13	$1.13	$1.13	$1.13
2019-05-08	$1.13	$1.13	$1.13	$1.13
2019-05-09	$1.13	$1.13	$1.13	$1.13
2019-05-10	$1.13	$1.13	$1.13	$1.13
2019-05-11	$1.13	$1.13	$1.13	$1.13
2019-05-12	$1.13	$1.13	$1.13	$1.13
2019-05-13	$1.13	$1.13	$1.13	$1.13
2019-05-14	$1.13	$1.13	$1.13	$1.13
2019-05-15	$1.13	$1.13	$1.13	$1.13
2019-05-16	$1.13	$1.13	$1.13	$1.13
2019-05-17	$1.13	$1.13	$1.13	$1.13
2019-05-18	$1.13	$1.13	$1.13	$1.13
2019-05-19	$1.13	$1.13	$1.13	$1.13
2019-05-20	$1.13	$1.13	$1.13	$1.13
2019-05-21	$1.13	$1.13	$1.13	$1.13
2019-05-22	$1.13	$1.13	$1.13	$1.13
2019-05-23	$1.13	$1.13	$1.13	$1.13
2019-05-24	$1.13	$1.13	$1.13	$1.13
2019-05-25	$1.13	$1.13	$1.13	$1.13
2019-05-26	$1.13	$1.13	$1.13	$1.13
2019-05-27	$1.13	$1.13	$1.13	$1.13
2019-05-28	$1.13	$1.13	$1.13	$1.13
2019-05-29	$1.13	$1.13	$1.13	$1.13
2019-05-30	$1.13	$1.13	$1.13	$1.13
2019-05-31	$1.13	$1.13	$1.13	$1.13
2019-06-01	$1.13	$1.13	$1.13	$1.13
2019-06-02	$1.13	$1.13	$1.13	$1.13
2019-06-03	$1.13	$1.13	$1.13	$1.13
2019-06-04	$1.13	$1.13	$1.13	$1.13
2019-06-05	$1.13	$1.13	$1.13	$1.13
2019-06-06	$1.13	$1.13	$1.13	$1.13
2019-06-07	$1.13	$1.13	$1.13	$1.13
2019-06-08	$1.13	$1.13	$1.13	$1.13
2019-06-09	$1.13	$1.13	$1.13	$1.13
2019-06-10	$1.13	$1.13	$1.13	$1.13
2019-06-11	$1.13	$1.13	$1.13	$1.13
2019-06-12	$1.13	$1.13	$1.13	$1.13
2019-06-13	$1.13	$1.13	$1.13	$1.13
2019-06-14	$1.13	$1.13	$1.13	$1.13
2019-06-15	$1.13	$1.13	$1.13	$1.13
2019-06-16	$1.13	$1.13	$1.13	$1.13
2019-06-17	$1.13	$1.13	$1.13	$1.13
2019-06-18	$1.13	$1.13	$1.13	$1.13
2019-06-19	$1.13	$1.13	$1.13	$1.13
2019-06-20	$1.13	$1.13	$1.13	$1.13
2019-06-21	$1.13	$1.13	$1.13	$1.13
2019-06-22	$1.13	$1.13	$1.13	$1.13
2019-06-23	$1.13	$1.13	$1.13	$1.13
2019-06-24	$1.13	$1.13	$1.13	$1.13
2019-06-25	$1.13	$1.13	$1.13	$1.13
2019-06-26	$1.13	$1.13	$1.13	$1.13
2019-06-27	$1.13	$1.13	$1.13	$1.13
2019-06-28	$1.13	$1.13	$1.13	$1.13
2019-06-29	$1.13	$1.13	$1.13	$1.13
2019-06-30	$1.13	$1.13	$1.13	$1.13
2019-07-01	$1.13	$1.13	$1.13	$1.13
2019-07-02	$1.13	$1.13	$1.13	$1.13
2019-07-03	$1.13	$1.13	$1.13	$1.13
2019-07-04	$1.13	$1.13	$1.13	$1.13
2019-07-05	$1.13	$1.13	$1.13	$1.13
2019-07-06	$1.13	$1.13	$1.13	$1.13
2019-07-07	$1.13	$1.13	$1.13	$1.13
2019-07-08	$1.13	$1.13	$1.13	$1.13
2019-07-09	$1.13	$1.13	$1.13	$1.13
2019-07-10	$1.13	$1.13	$1.13	$1.13
2019-07-11	$1.13	$1.13	$1.13	$1.13
2019-07-12	$1.13	$1.13	$1.13	$1.13
2019-07-13	$1.13	$1.13	$1.13	$1.13
2019-07-14	$1.13	$1.13	$1.13	$1.13
2019-07-15	$1.13	$1.13	$1.13	$1.13
2019-07-16	$1.13	$1.13	$1.13	$1.13
2019-07-17	$1.13	$1.13	$1.13	$1.13
2019-07-18	$1.13	$1.13	$1.13	$1.13
2019-07-19	$1.13	$1.13	$1.13	$1.13
2019-07-20	$1.13	$1.13	$1.13	$1.13
2019-07-21	$1.13	$1.13	$1.13	$1.13
2019-07-22	$1.13	$1.13	$1.13	$1.13
2019-07-23	$1.13	$1.13	$1.13	$1.13
2019-07-24	$1.13	$1.13	$1.13	$1.13
2019-07-25	$1.13	$1.13	$1.13	$1.13
2019-07-26	$1.13	$1.13	$1.13	$1.13
2019-07-27	$1.13	$1.13	$1.13	$1.13
2019-07-28	$1.13	$1.13	$1.13	$1.13
2019-07-29	$1.13	$1.13	$1.13	$1.13
2019-07-30	$1.13	$1.13	$1.13	$1.13
2019-07-31	$1.13	$1.13	$1.13	$1.13
2019-08-01	$1.13	$1.13	$1.13	$1.13
2019-08-02	$1.13	$1.13	$1.13	$1.13
2019-08-03	$1.13	$1.13	$1.13	$1.13
2019-08-04	$1.13	$1.13	$1.13	$1.13
2019-08-05	$1.13	$1.13	$1.13	$1.13
2019-08-06	$1.13	$1.13	$1.13	$1.13
2019-08-07	$1.13	$1.13	$1.13	$1.13
2019-08-08	$1.13	$1.13	$1.13	$1.13
2019-08-09	$1.13	$1.13	$1.13	$1.13
2019-08-10	$1.13	$1.13	$1.13	$1.13
2019-08-11	$1.13	$1.13	$1.13	$1.13
2019-08-12	$1.13	$1.13	$1.13	$1.13
2019-08-13	$1.13	$1.13	$1.13	$1.13
2019-08-14	$1.13	$1.13	$1.13	$1.13
2019-08-15	$1.13	$1.13	$1.13	$1.13
2019-08-16	$1.13	$1.13	$1.13	$1.13
2019-08-17	$1.13	$1.13	$1.13	$1.13
2019-08-18	$1.13	$1.13	$1.13	$1.13
2019-08-19	$1.13	$1.13	$1.13	$1.13
2019-08-20	$1.13	$1.13	$1.13	$1.13
2019-08-21	$1.13	$1.13	$1.13	$1.13
2019-08-22	$1.13	$1.13	$1.13	$1.13
2019-08-23	$1.13	$1.13	$1.13	$1.13
2019-08-24	$1.13	$1.13	$1.13	$1.13
2019-08-25	$1.13	$1.13	$1.13	$1.13
2019-08-26	$1.13	$1.13	$1.13	$1.13
2019-08-27	$1.13	$1.13	$1.13	$1.13
2019-08-28	$1.13	$1.13	$1.13	$1.13
2019-08-29	$1.13	$1.13	$1.13	$1.13
2019-08-30	$1.13	$1.13	$1.13	$1.13
2019-08-31	$1.13	$1.13	$1.13	$1.13
2019-09-01	$1.13	$1.13	$1.13	$1.13
2019-09-02	$1.13	$1.13	$1.13	$1.13
2019-09-03	$1.13	$1.13	$1.13	$1.13
2019-09-04	$1.13	$1.13	$1.13	$1.13
2019-09-05	$1.13	$1.13	$1.13	$1.13
2019-09-06	$1.13	$1.13	$1.13	$1.13
2019-09-07	$1.13	$1.13	$1.13	$1.13
2019-09-08	$1.13	$1.13	$1.13	$1.13
2019-09-09	$1.13	$1.13	$1.13	$1.13
2019-09-10	$1.13	$1.13	$1.13	$1.13
2019-09-11	$1.13	$1.13	$1.13	$1.13
2019-09-12	$1.13	$1.13	$1.13	$1.13
2019-09-13	$1.13	$1.13	$1.13	$1.13
2019-09-14	$1.13	$1.13	$1.13	$1.13
2019-09-15	$1.13	$1.13	$1.13	$1.13
2019-09-16	$1.13	$1.13	$1.13	$1.13
2019-09-17	$1.13	$1.13	$1.13	$1.13
2019-09-18	$1.13	$1.13	$1.13	$1.13
2019-09-19	$1.13	$1.13	$1.13	$1.13
2019-09-20	$1.13	$1.13	$1.13	$1.13
2019-09-21	$1.13	$1.13	$1.13	$1.13
2019-09-22	$1.13	$1.13	$1.13	$1.13
2019-09-23	$1.13	$1.13	$1.13	$1.13
2019-09-24	$1.13	$1.13	$1.13	$1.13
2019-09-25	$1.13	$1.13	$1.13	$1.13
2019-09-26	$1.13	$1.13	$1.13	$1.13
2019-09-27	$1.13	$1.13	$1.13	$1.13
2019-09-28	$1.13	$1.13	$1.13	$1.13
2019-09-29	$1.13	$1.13	$1.13	$1.13
2019-09-30	$1.13	$1.13	$1.13	$1.13
2019-10-01	$1.13	$1.13	$1.13	$1.13
2019-10-02	$1.13	$1.13	$1.13	$1.13
2019-10-03	$1.13	$1.13	$1.13	$1.13
2019-10-04	$1.13	$1.13	$1.13	$1.13
2019-10-05	$1.13	$1.13	$1.13	$1.13
2019-10-06	$1.13	$1.13	$1.13	$1.13
2019-10-07	$1.13	$1.13	$1.13	$1.13
2019-10-08	$1.13	$1.13	$1.13	$1.13
2019-10-09	$1.13	$1.13	$1.13	$1.13
2019-10-10	$1.13	$1.13	$1.13	$1.13
2019-10-11	$1.13	$1.13	$1.13	$1.13
2019-10-12	$1.13	$1.13	$1.13	$1.13
2019-10-13	$1.13	$1.13	$1.13	$1.13
2019-10-14	$1.13	$1.13	$1.13	$1.13
2019-10-15	$1.13	$1.13	$1.13	$1.13
2019-10-16	$1.13	$1.13	$1.13	$1.13
2019-10-17	$1.13	$1.13	$1.13	$1.13
2019-10-18	$1.13	$1.13	$1.13	$1.13
2019-10-19	$1.13	$1.13	$1.13	$1.13
2019-10-20	$1.13	$1.13	$1.13	$1.13
2019-10-21	$1.13	$1.13	$1.13	$1.13
2019-10-22	$1.13	$1.13	$1.13	$1.13
2019-10-23	$1.13	$1.13	$1.13	$1.13
2019-10-24	$1.13	$1.13	$1.13	$1.13
2019-10-25	$1.13	$1.13	$1.13	$1.13
2019-10-26	$1.13	$1.13	$1.13	$1.13
2019-10-27	$1.13	$1.13	$1.13	$1.13
2019-10-28	$1.13	$1.13	$1.13	$1.13
2019-10-29	$1.13	$1.13	$1.13	$1.13
2019-10-30	$1.13	$1.13	$1.13	$1.13
2019-10-31	$1.13	$1.13	$1.13	$1.13
2019-11-01	$1.13	$1.13	$1.13	$1.13
2019-11-02	$1.13	$1.13	$1.13	$1.13
2019-11-03	$1.13	$1.13	$1.13	$1.13
2019-11-04	$1.13	$1.13	$1.13	$1.13
2019-11-05	$1.13	$1.13	$1.13	$1.13
2019-11-06	$1.13	$1.13	$1.13	$1.13
2019-11-07	$2.62	$2.02	$2.58	$1.09
2019-11-08	$2.02	$1.04	$1.93	$1.04
2019-11-09	$1.04	$1.92	$1.92	$1.05
2019-11-10	$2.00	$2.00	$2.00	$2.00
2019-11-11	$1.97	$1.90	$1.90	$1.90
2019-11-12	$1.90	$2.03	$2.03	$1.92
2019-11-13	$2.00	$2.00	$2.00	$2.00
2019-11-14	$2.00	$2.00	$2.00	$2.00
2019-11-15	$2.00	$2.00	$2.00	$2.00
2019-11-16	$2.00	$2.00	$2.00	$2.00
2019-11-17	$2.00	$2.00	$2.00	$2.00
2019-11-18	$1.96	$0.5636000	$1.88	$0.5635000
2019-11-19	$0.5636000	$1.91	$1.91	$0.5597000
2019-11-20	$1.91	$0.5887000	$1.90	$0.5887000
2019-11-21	$0.5887000	$1.79	$1.79	$0.5552000
2019-11-22	$1.95	$0.5710000	$1.95	$0.5700000
2019-11-23	$0.5710000	$1.88	$1.90	$0.5710000
2019-11-24	$1.88	$0.9547000	$1.89	$0.7742000
2019-11-25	$0.9547000	$1.79	$1.79	$0.9547000
2019-11-26	$1.79	$1.74	$1.79	$1.74
2019-11-27	$1.74	$1.67	$1.74	$1.66
2019-11-28	$1.67	$1.85	$1.85	$1.67
2019-11-29	$1.85	$1.89	$1.89	$1.85
2019-11-30	$1.89	$1.89	$1.89	$1.89
2019-12-01	$1.89	$1.89	$1.89	$1.89
2019-12-02	$1.84	$1.88	$1.88	$1.81
2019-12-03	$1.89	$1.89	$1.89	$1.89
2019-12-04	$1.89	$1.89	$1.89	$1.89
2019-12-05	$1.89	$1.93	$1.94	$1.92
2019-12-06	$1.94	$1.97	$1.97	$1.79
2019-12-07	$1.97	$1.96	$1.99	$1.95
2019-12-08	$1.96	$1.97	$1.97	$1.93
2019-12-09	$1.97	$1.93	$1.98	$1.91
2019-12-10	$1.93	$1.91	$1.94	$1.89
2019-12-11	$1.91	$1.90	$1.93	$1.52
2019-12-12	$1.90	$1.93	$1.93	$1.89
2019-12-13	$1.91	$1.92	$1.93	$1.91
2019-12-14	$1.92	$1.87	$1.87	$1.86
2019-12-15	$1.88	$1.90	$1.99	$1.87
2019-12-16	$1.90	$1.85	$1.91	$1.84
2019-12-17	$1.85	$1.80	$1.90	$1.52
2019-12-18	$1.80	$1.97	$1.99	$1.83
2019-12-19	$1.96	$1.93	$2.00	$1.91
2019-12-20	$1.93	$1.92	$1.94	$1.92
2019-12-21	$1.92	$1.92	$1.92	$1.92
2019-12-22	$1.92	$1.89	$2.02	$1.89
2019-12-23	$1.92	$1.97	$2.10	$1.92
2019-12-24	$1.97	$1.94	$2.00	$1.93
2019-12-25	$1.94	$1.93	$1.96	$1.92
2019-12-26	$1.93	$1.94	$2.10	$1.93
2019-12-27	$1.94	$1.94	$1.96	$1.93
2019-12-28	$1.94	$1.96	$1.98	$1.94
2019-12-29	$1.96	$1.98	$2.00	$1.95
2019-12-30	$1.98	$1.93	$1.98	$1.93
2019-12-31	$1.93	$1.93	$1.95	$1.91
2020-01-01	$1.93	$1.94	$1.95	$1.85
2020-01-02	$1.94	$1.87	$1.94	$1.87
2020-01-03	$1.87	$1.97	$1.98	$1.87
2020-01-04	$1.97	$1.97	$1.98	$1.95
2020-01-05	$1.96	$1.95	$1.96	$1.94
2020-01-06	$1.95	$2.04	$2.06	$2.00
2020-01-07	$2.04	$2.11	$2.15	$2.11
2020-01-08	$2.00	$2.03	$2.14	$2.00
2020-01-09	$2.03	$1.99	$2.03	$1.97
2020-01-10	$1.99	$2.05	$2.32	$1.87
2020-01-11	$2.05	$2.03	$2.09	$2.02
2020-01-12	$2.03	$2.06	$2.06	$2.01
2020-01-13	$2.06	$2.05	$2.06	$2.02
2020-01-14	$2.02	$2.19	$2.41	$2.18
2020-01-15	$2.19	$2.18	$2.19	$2.17
2020-01-16	$2.18	$2.16	$2.19	$2.13
2020-01-17	$2.16	$2.20	$2.23	$1.98
2020-01-18	$2.20	$2.19	$2.29	$2.16
2020-01-19	$2.19	$2.13	$2.26	$2.10
2020-01-20	$2.13	$2.13	$2.14	$1.97
2020-01-21	$2.13	$2.14	$2.15	$2.10
2020-01-22	$2.14	$2.10	$2.14	$2.09
2020-01-23	$2.10	$2.03	$2.10	$2.03
2020-01-24	$2.03	$2.03	$2.04	$2.02
2020-01-25	$2.03	$2.00	$2.01	$2.00
2020-01-26	$2.00	$2.06	$2.17	$2.06
2020-01-27	$2.06	$2.10	$2.13	$2.06
2020-01-28	$2.10	$2.15	$2.16	$2.10
2020-01-29	$2.19	$2.11	$2.17	$2.11
2020-01-30	$2.13	$2.14	$2.19	$2.12
2020-01-31	$2.14	$2.12	$2.16	$2.09
2020-02-01	$2.12	$2.11	$2.18	$2.09
2020-02-02	$2.11	$2.09	$2.13	$2.08
2020-02-03	$2.09	$2.08	$2.11	$2.08
2020-02-04	$2.08	$2.05	$2.10	$2.05
2020-02-05	$2.04	$2.14	$2.14	$2.14
2020-02-06	$2.05	$2.05	$2.05	$2.05
2020-02-07	$2.17	$1.98	$2.18	$1.98
2020-02-08	$2.05	$2.05	$2.05	$2.05
2020-02-09	$2.05	$2.05	$2.05	$2.05
2020-02-10	$2.05	$2.05	$2.05	$2.05
2020-02-11	$2.05	$2.05	$2.05	$2.05
2020-02-12	$2.05	$2.05	$2.05	$2.05
2020-02-13	$2.05	$2.05	$2.05	$2.05
2020-02-14	$2.05	$2.05	$2.05	$2.05
2020-02-15	$2.05	$2.05	$2.05	$2.05
2020-02-16	$2.05	$2.05	$2.05	$2.05
2020-02-17	$2.05	$2.05	$2.05	$2.05
2020-02-18	$2.05	$2.05	$2.05	$2.05
2020-02-19	$2.05	$2.05	$2.05	$2.05
2020-02-20	$2.05	$2.05	$2.05	$2.05
2020-02-21	$2.05	$2.05	$2.05	$2.05
2020-02-22	$2.05	$2.05	$2.05	$2.05
2020-02-23	$2.05	$2.05	$2.05	$2.05
2020-02-24	$2.05	$2.05	$2.05	$2.05
2020-02-25	$1.95	$1.86	$1.88	$1.86
2020-02-26	$2.05	$2.05	$2.05	$2.05
2020-02-27	$2.05	$2.05	$2.05	$2.05
2020-02-28	$2.05	$2.05	$2.05	$2.05
2020-02-29	$2.05	$2.05	$2.05	$2.05
2020-03-01	$1.71	$1.39	$1.71	$1.39
2020-03-02	$1.39	$1.94	$1.94	$1.45
2020-03-03	$1.94	$1.42	$1.91	$1.42
2020-03-04	$1.97	$1.97	$1.97	$1.97
2020-03-05	$1.97	$1.97	$1.97	$1.97
2020-03-06	$1.97	$1.97	$1.97	$1.97
2020-03-07	$1.97	$1.97	$1.97	$1.97
2020-03-08	$1.97	$1.87	$1.97	$1.87
2020-03-09	$1.87	$1.70	$1.87	$1.70
2020-03-10	$1.70	$1.70	$1.70	$1.70
2020-03-11	$1.70	$1.70	$1.70	$1.70
2020-03-12	$1.70	$1.70	$1.70	$1.70
2020-03-13	$1.70	$1.70	$1.70	$1.70
2020-03-14	$1.70	$1.70	$1.70	$1.70
2020-03-15	$1.70	$1.70	$1.70	$1.70
2020-03-16	$1.70	$1.51	$1.70	$1.51
2020-03-17	$1.51	$1.51	$1.51	$1.51
2020-03-18	$1.51	$1.51	$1.51	$1.51
2020-03-19	$1.51	$1.51	$1.51	$1.51
2020-03-20	$1.51	$1.51	$1.51	$1.51
2020-03-21	$1.51	$1.51	$1.51	$1.51
2020-03-22	$1.51	$1.51	$1.51	$1.51
2020-03-23	$1.51	$1.51	$1.51	$1.51
2020-03-24	$1.51	$1.51	$1.51	$1.51
2020-03-25	$1.51	$1.51	$1.51	$1.51
2020-03-26	$1.51	$1.51	$1.51	$1.51
2020-03-27	$1.51	$1.51	$1.51	$1.51
2020-03-28	$1.51	$1.51	$1.51	$1.51
2020-03-29	$1.51	$1.51	$1.51	$1.51
2020-03-30	$1.51	$1.51	$1.51	$1.51
2020-03-31	$1.51	$1.51	$1.51	$1.51
2020-04-01	$1.51	$1.51	$1.51	$1.51
2020-04-02	$1.87	$0.4965000	$1.91	$0.2314000
2020-04-03	$1.51	$1.51	$1.51	$1.51
2020-04-04	$0.4921000	$0.4449000	$0.5017000	$0.4449000
2020-04-05	$1.51	$1.51	$1.51	$1.51
2020-04-06	$0.4388000	$1.24	$1.24	$0.4754000
2020-04-07	$1.51	$1.51	$1.51	$1.51
2020-04-08	$1.51	$1.51	$1.51	$1.51
2020-04-09	$1.51	$1.51	$1.51	$1.51
2020-04-10	$1.51	$1.51	$1.51	$1.51
2020-04-11	$1.51	$1.51	$1.51	$1.51
2020-04-12	$1.51	$1.51	$1.51	$1.51
2020-04-13	$1.51	$1.51	$1.51	$1.51
2020-04-14	$1.51	$1.51	$1.51	$1.51
2020-04-15	$1.51	$1.51	$1.51	$1.51
2020-04-16	$1.51	$1.51	$1.51	$1.51
2020-04-17	$1.51	$1.51	$1.51	$1.51
2020-04-18	$1.51	$1.51	$1.51	$1.51
2020-04-19	$1.23	$0.4812000	$1.20	$0.4812000
2020-04-20	$1.51	$1.51	$1.51	$1.51
2020-04-21	$1.51	$1.51	$1.51	$1.51
2020-04-22	$1.51	$1.51	$1.51	$1.51
2020-04-23	$1.51	$1.51	$1.51	$1.51
2020-04-24	$1.51	$1.51	$1.51	$1.51
2020-04-25	$1.51	$1.51	$1.51	$1.51
2020-04-26	$0.5091000	$0.3571000	$0.5195000	$0.3571000
2020-04-27	$1.51	$1.51	$1.51	$1.51
2020-04-28	$0.3611000	$0.3617000	$0.3617000	$0.3598000
2020-04-29	$1.51	$0.4080000	$1.51	$0.4080000
2020-04-30	$0.4080000	$0.4080000	$0.4080000	$0.4080000
2020-05-01	$0.4080000	$0.4080000	$0.5194000	$0.4080000
2020-05-02	$0.4080000	$0.4080000	$0.4080000	$0.4080000
2020-05-03	$0.4186000	$0.4153000	$0.4153000	$0.4152000
2020-05-04	$0.4080000	$0.4080000	$0.4080000	$0.4080000
2020-05-05	$0.4142000	$0.6538000	$1.45	$0.4211000
2020-05-06	$0.6538000	$0.6965000	$0.6965000	$0.6627000
2020-05-07	$0.6965000	$1.02	$1.02	$0.7609000
2020-05-08	$1.07	$1.07	$1.07	$1.07
2020-05-09	$1.07	$1.07	$1.07	$1.07
2020-05-10	$1.07	$1.07	$1.07	$1.07
2020-05-11	$1.07	$1.07	$1.07	$1.07
2020-05-12	$1.07	$0.8901000	$1.07	$0.8901000
2020-05-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-14	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-16	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-17	$0.9547000	$0.9211000	$0.9835000	$0.9210000
2020-05-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-19	$0.9261000	$0.7736000	$0.9316000	$0.7736000
2020-05-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-21	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-22	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-23	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-29	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-30	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-31	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-04	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-05	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-06	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-07	$0.7650000	$0.7920000	$0.7921000	$0.7713000
2020-06-08	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-09	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-10	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-11	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-12	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-14	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-16	$0.7660000	$0.8232000	$0.8232000	$0.7739000
2020-06-17	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-19	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-21	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-22	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-23	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-29	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-30	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-04	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-05	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-06	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-07	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-08	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-09	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-10	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-11	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-12	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-14	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-16	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-17	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-19	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-21	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-22	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-23	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-29	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-30	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-31	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-04	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-05	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-06	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-07	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-08	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-09	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-10	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-11	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-12	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-14	$1.02	$0.8694000	$1.02	$0.8694000
2020-08-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-16	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-17	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-19	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-21	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-22	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-23	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-29	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-30	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-31	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-04	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-05	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-06	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-07	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-08	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-09	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-10	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-11	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-12	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-14	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-16	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-17	$0.8091000	$0.6674000	$1.06	$0.6674000
2020-09-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-19	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-21	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-22	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-23	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-29	$0.6524000	$0.6517000	$1.01	$0.6517000
2020-09-30	$0.6517000	$0.3594000	$0.6480000	$0.3594000
2020-10-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-04	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-05	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-06	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-07	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-08	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-09	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-10	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-11	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-12	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-14	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-16	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-17	$0.3776000	$0.6129000	$0.6129000	$0.3790000
2020-10-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-19	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-21	$0.6428000	$0.4533000	$0.6909000	$0.4533000
2020-10-22	$0.4533000	$0.6295000	$0.6295000	$0.4596000
2020-10-23	$0.6295000	$0.6066000	$0.6269000	$0.6066000
2020-10-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-29	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-30	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-31	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-11-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-11-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-11-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-11-04	$0.8901000	$0.1251000	$0.8901000	$0.1251000
2020-11-05	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-06	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-07	$0.7310000	$0.5303000	$0.6958000	$0.5303000
2020-11-08	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-09	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-10	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-11	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-12	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-13	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-14	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-15	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-16	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-17	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-18	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-19	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-20	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-21	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-22	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-23	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-24	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-25	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-26	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-27	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-28	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-29	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-30	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-12-01	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-12-02	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-12-03	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-12-04	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-12-05	$0.1251000	$0.8972000	$0.8972000	$0.1251000
2020-12-06	$0.6847000	$0.8750000	$0.8750000	$0.6926000
2020-12-07	$0.8750000	$0.8662000	$0.8662000	$0.8658000
2020-12-08	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-09	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-10	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-11	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-12	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-13	$0.8497000	$0.6893000	$0.8657000	$0.6893000
2020-12-14	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-15	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-16	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-17	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-18	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-19	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-20	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-21	$0.8439000	$0.7798000	$0.8216000	$0.7798000
2020-12-22	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-23	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-24	$0.7973000	$0.9663000	$0.9663000	$0.7117000
2020-12-25	$0.9663000	$0.6441000	$1.01	$0.6441000
2020-12-26	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-27	$0.6894000	$0.7087000	$0.7308000	$0.6838000
2020-12-28	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-29	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-30	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-31	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2021-01-01	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2021-01-02	$0.7935000	$0.9819000	$0.9819000	$0.8695000
2021-01-03	$0.9819000	$0.7072000	$1.01	$0.7072000
2021-01-04	$0.7072000	$1.19	$1.19	$0.6851000
2021-01-05	$1.07	$1.07	$1.07	$1.07
2021-01-06	$1.26	$1.37	$1.37	$1.37
2021-01-07	$1.07	$1.33	$1.33	$0.1896000
2021-01-08	$1.47	$1.67	$1.67	$1.51
2021-01-09	$1.33	$1.33	$1.33	$1.33
2021-01-10	$1.33	$1.52	$1.52	$1.33
2021-01-11	$1.52	$1.52	$1.52	$1.52
2021-01-12	$1.46	$0.9284000	$1.40	$0.9284000
2021-01-13	$0.9284000	$1.54	$1.54	$1.02
2021-01-14	$1.52	$1.52	$1.52	$1.52
2021-01-15	$1.52	$1.52	$1.52	$1.52
2021-01-16	$1.52	$1.52	$1.52	$1.52
2021-01-17	$1.52	$1.51	$1.52	$1.51
2021-01-18	$1.51	$1.51	$1.51	$1.51
2021-01-19	$1.51	$1.52	$1.52	$1.51
2021-01-20	$1.52	$1.52	$1.52	$1.52
2021-01-21	$1.52	$1.52	$1.52	$1.52
2021-01-22	$1.52	$1.52	$1.52	$1.52
2021-01-23	$1.42	$1.45	$1.45	$0.6932000
2021-01-24	$1.45	$1.46	$1.46	$1.46
2021-01-25	$1.54	$1.54	$1.54	$1.54
2021-01-26	$1.54	$1.54	$1.54	$1.54
2021-01-27	$1.54	$1.54	$1.54	$1.54
2021-01-28	$1.37	$1.94	$1.94	$1.04
2021-01-29	$1.52	$2.05	$2.05	$1.52
2021-01-30	$1.98	$1.09	$1.99	$1.09
2021-01-31	$2.05	$2.05	$2.05	$2.05
2021-02-01	$2.05	$2.05	$2.05	$2.05
2021-02-02	$2.05	$2.05	$2.05	$2.05
2021-02-03	$2.05	$2.05	$2.05	$2.05
2021-02-04	$1.20	$1.05	$1.17	$1.05
2021-02-05	$2.05	$2.05	$2.05	$2.05
2021-02-06	$1.09	$1.17	$1.17	$1.07
2021-02-07	$2.05	$2.05	$2.05	$2.05
2021-02-08	$2.05	$2.05	$2.05	$2.05
2021-02-09	$1.39	$2.12	$2.12	$1.26
2021-02-10	$2.12	$2.46	$2.46	$2.04
2021-02-11	$2.46	$1.30	$2.63	$1.30
2021-02-12	$2.30	$2.30	$2.30	$2.30
2021-02-13	$2.30	$2.30	$2.30	$2.30
2021-02-14	$1.28	$1.31	$1.31	$1.31
2021-02-15	$1.31	$2.52	$2.64	$1.08
2021-02-16	$2.52	$1.06	$2.59	$1.06
2021-02-17	$3.62	$3.62	$3.62	$3.62
2021-02-18	$3.62	$3.62	$3.62	$3.62
2021-02-19	$1.11	$1.22	$1.22	$1.20
2021-02-20	$1.22	$1.21	$1.21	$1.21
2021-02-21	$1.21	$1.25	$1.25	$1.25
2021-02-22	$1.42	$1.00	$1.42	$1.00
2021-02-23	$1.00	$0.3000000	$1.00	$0.3000000
2021-02-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-25	$1.06	$1.01	$1.01	$1.01
2021-02-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-14	$1.31	$1.18	$1.26	$1.18
2021-03-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-05	$0.3000000	$0.6200000	$0.6200000	$0.3000000
2021-04-06	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-07	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-08	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-09	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-10	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-11	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-12	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-13	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-14	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-15	$0.6200000	$1.66	$1.66	$0.6200000
2021-04-16	$1.66	$2.37	$2.37	$1.66
2021-04-17	$2.37	$0.7876000	$2.37	$0.7876000
2021-04-18	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-19	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-20	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-21	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-22	$1.08	$1.84	$1.84	$1.03
2021-04-23	$6.00	$6.00	$6.00	$6.00
2021-04-24	$6.00	$6.00	$6.00	$6.00
2021-04-25	$6.00	$6.00	$6.00	$6.00
2021-04-26	$1.75	$3.12	$3.12	$1.92
2021-04-27	$3.12	$3.18	$3.18	$1.17
2021-04-28	$6.00	$6.00	$6.00	$6.00
2021-04-29	$6.00	$6.00	$6.00	$6.00
2021-04-30	$6.00	$6.00	$6.00	$6.00
2021-05-01	$6.00	$6.00	$6.00	$6.00
2021-05-02	$6.00	$1.02	$6.00	$1.02
2021-05-03	$1.02	$1.02	$1.02	$1.02
2021-05-04	$1.02	$1.02	$1.02	$1.02
2021-05-05	$1.02	$1.02	$1.02	$1.02
2021-05-06	$3.32	$3.32	$3.32	$1.34
2021-05-07	$3.32	$3.38	$3.38	$3.35
2021-05-08	$1.02	$2.50	$2.50	$1.02
2021-05-09	$2.50	$2.50	$2.50	$2.50
2021-05-10	$2.50	$2.50	$2.50	$2.50
2021-05-11	$2.50	$2.50	$2.50	$2.50
2021-05-12	$2.50	$2.50	$2.50	$2.50
2021-05-13	$2.50	$5.68	$6.20	$1.50
2021-05-14	$5.68	$5.68	$5.68	$5.68
2021-05-15	$5.68	$5.68	$5.68	$5.68
2021-05-16	$5.68	$5.68	$5.68	$5.68
2021-05-17	$5.68	$5.68	$5.68	$5.68
2021-05-18	$5.68	$5.68	$5.68	$5.68
2021-05-19	$5.68	$5.68	$5.68	$5.68
2021-05-20	$5.68	$5.68	$5.68	$5.68
2021-05-21	$5.68	$5.68	$5.68	$5.68
2021-05-22	$5.68	$5.68	$5.68	$5.68
2021-05-23	$5.68	$5.68	$5.68	$5.68
2021-05-24	$5.68	$5.68	$5.68	$5.68
2021-05-25	$5.68	$5.68	$5.68	$5.68
2021-05-26	$5.68	$5.68	$5.68	$5.68
2021-05-27	$5.68	$5.68	$5.68	$5.68
2021-05-28	$5.68	$5.68	$5.68	$5.68
2021-05-29	$5.68	$5.68	$5.68	$5.68
2021-05-30	$5.68	$2.51	$5.68	$2.25
2021-05-31	$2.51	$1.20	$2.51	$1.20
2021-06-01	$1.20	$1.20	$1.20	$1.20
2021-06-02	$1.20	$4.00	$4.00	$1.20
2021-06-03	$4.00	$4.00	$4.00	$4.00
2021-06-04	$4.00	$2.25	$4.00	$1.02
2021-06-05	$2.90	$2.80	$2.80	$2.80
2021-06-06	$2.25	$2.19	$4.00	$1.91
2021-06-07	$2.82	$2.65	$2.65	$2.65
2021-06-08	$2.65	$3.31	$3.31	$2.63
2021-06-09	$3.31	$3.70	$3.70	$3.70
2021-06-10	$2.19	$2.00	$2.31	$1.90
2021-06-11	$2.00	$2.10	$2.20	$1.95
2021-06-12	$2.10	$2.10	$2.10	$2.10
2021-06-13	$2.10	$2.10	$2.10	$2.10
2021-06-14	$2.10	$1.99	$2.10	$1.90
2021-06-15	$4.01	$3.98	$3.98	$1.19
2021-06-16	$1.02	$2.18	$4.00	$1.02
2021-06-17	$2.18	$1.90	$5.40	$1.82
2021-06-18	$1.90	$1.90	$1.90	$1.90
2021-06-19	$1.90	$1.90	$1.90	$1.90
2021-06-20	$1.90	$1.90	$1.90	$1.90
2021-06-21	$1.90	$1.90	$1.90	$1.90
2021-06-22	$1.90	$1.90	$1.90	$1.90
2021-06-23	$1.90	$1.90	$1.90	$1.90
2021-06-24	$1.90	$1.90	$1.90	$1.90
2021-06-25	$1.90	$1.65	$1.90	$1.48
2021-06-26	$1.65	$1.61	$1.65	$1.51
2021-06-27	$1.61	$1.63	$3.20	$1.47
2021-06-28	$1.63	$1.47	$1.71	$1.47
2021-06-29	$1.47	$1.73	$1.73	$1.47
2021-06-30	$1.73	$1.47	$1.74	$1.47
2021-07-01	$1.47	$1.47	$1.47	$1.47
2021-07-02	$1.47	$1.87	$1.87	$1.47
2021-07-03	$1.87	$2.25	$2.25	$1.69
2021-07-04	$2.25	$1.89	$2.54	$1.52
2021-07-05	$1.89	$1.85	$1.95	$1.85
2021-07-06	$1.85	$1.85	$1.85	$1.85
2021-07-07	$1.85	$1.85	$1.87	$1.85
2021-07-08	$1.85	$1.85	$1.85	$1.85
2021-07-09	$1.85	$1.85	$1.85	$1.85
2021-07-10	$1.85	$1.85	$1.85	$1.85
2021-07-11	$1.85	$1.50	$1.85	$1.50
2021-07-12	$1.50	$1.50	$1.50	$1.50
2021-07-13	$1.50	$1.50	$1.50	$1.50
2021-07-14	$1.50	$1.50	$1.50	$1.50
2021-07-15	$1.50	$1.50	$1.50	$1.50
2021-07-16	$1.50	$1.50	$1.50	$1.50
2021-07-17	$1.50	$1.50	$1.50	$1.50
2021-07-18	$1.50	$1.50	$1.50	$1.50
2021-07-19	$1.50	$1.50	$1.50	$1.50
2021-07-20	$1.50	$1.51	$1.51	$1.50
2021-07-21	$1.51	$1.51	$1.51	$1.51
2021-07-22	$1.51	$1.51	$1.51	$1.51
2021-07-23	$1.51	$1.47	$1.51	$1.47
2021-07-24	$1.47	$1.47	$1.47	$1.47
2021-07-25	$1.47	$1.47	$1.47	$1.47
2021-07-26	$1.47	$1.47	$1.47	$1.47
2021-07-27	$1.47	$1.47	$1.47	$1.47
2021-07-28	$1.47	$1.47	$1.47	$1.47
2021-07-29	$1.47	$1.05	$1.47	$1.05
2021-07-30	$1.05	$1.02	$1.05	$1.02
2021-07-31	$1.02	$1.02	$1.02	$1.02
2021-08-01	$1.02	$1.02	$1.02	$1.02
2021-08-02	$1.02	$1.02	$1.02	$1.02
2021-08-03	$1.02	$1.02	$1.02	$1.02
2021-08-04	$1.02	$1.02	$1.02	$1.02
2021-08-05	$1.02	$1.02	$1.02	$1.02
2021-08-06	$1.02	$1.02	$1.02	$1.02
2021-08-07	$1.02	$1.02	$1.02	$1.02
2021-08-08	$1.02	$1.02	$1.02	$1.02
2021-08-09	$2.52	$1.42	$2.66	$1.42
2021-08-10	$1.42	$2.69	$2.69	$1.40
2021-08-11	$1.02	$1.02	$1.02	$1.02
2021-08-12	$1.02	$1.02	$1.02	$1.02
2021-08-13	$1.02	$1.02	$1.02	$1.02
2021-08-14	$1.79	$1.80	$1.80	$1.79
2021-08-15	$1.80	$1.80	$1.80	$1.80
2021-08-16	$1.80	$1.80	$1.80	$1.80
2021-08-17	$1.80	$1.80	$1.80	$1.80
2021-08-18	$1.80	$1.80	$1.80	$1.80
2021-08-19	$1.80	$1.80	$1.80	$1.80
2021-08-20	$1.80	$1.80	$1.80	$1.80
2021-08-21	$1.80	$1.80	$1.80	$1.80
2021-08-22	$1.80	$1.80	$1.80	$1.80
2021-08-23	$1.80	$1.80	$1.80	$1.80
2021-08-24	$1.80	$1.80	$1.80	$1.80
2021-08-25	$1.80	$1.80	$1.80	$1.80
2021-08-26	$1.80	$1.80	$1.80	$1.80
2021-08-27	$1.80	$1.80	$1.80	$1.80
2021-08-28	$1.80	$1.80	$1.80	$1.80
2021-08-29	$1.80	$1.80	$1.80	$1.80
2021-08-30	$1.80	$1.80	$1.80	$1.80
2021-08-31	$1.80	$1.02	$1.80	$1.02
2021-09-01	$1.02	$1.02	$1.02	$1.02
2021-09-02	$1.02	$1.02	$1.02	$1.02
2021-09-03	$1.49	$2.94	$2.94	$0.0505
2021-09-04	$1.03	$1.03	$1.03	$1.03
2021-09-05	$1.03	$1.03	$1.03	$1.01
2021-09-06	$1.03	$1.03	$1.03	$1.03
2021-09-07	$1.03	$1.03	$1.03	$1.03
2021-09-08	$1.03	$1.03	$1.03	$1.03
2021-09-09	$1.03	$1.03	$1.03	$1.03
2021-09-10	$1.03	$0.5339000	$1.03	$0.5339000
2021-09-11	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-12	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-13	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-14	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-15	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-16	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-17	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-18	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-19	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-20	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-21	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-22	$0.5339000	$1.03	$1.03	$0.5339000
2021-09-23	$1.03	$1.03	$1.03	$1.03
2021-09-24	$1.03	$1.03	$1.03	$1.03
2021-09-25	$1.03	$1.03	$1.03	$1.03
2021-09-26	$1.03	$1.03	$1.03	$1.03
2021-09-27	$1.03	$1.03	$1.03	$1.03
2021-09-28	$1.03	$1.03	$1.03	$1.03
2021-09-29	$2.41	$0.5649000	$2.44	$0.5649000
2021-09-30	$0.5649000	$1.54	$1.54	$0.5956000
2021-10-01	$1.03	$1.03	$1.03	$1.03
2021-10-02	$1.03	$1.03	$1.03	$1.03
2021-10-03	$1.03	$1.03	$1.03	$1.03
2021-10-04	$1.03	$1.03	$1.03	$1.03
2021-10-05	$1.03	$1.03	$1.03	$1.03
2021-10-06	$1.03	$1.03	$1.03	$1.03
2021-10-07	$1.03	$1.79	$1.79	$1.03
2021-10-08	$1.79	$1.79	$1.79	$1.79
2021-10-09	$1.79	$1.79	$1.79	$1.79
2021-10-10	$1.79	$1.79	$1.79	$1.79
2021-10-11	$1.79	$1.79	$1.79	$1.79
2021-10-12	$1.79	$1.79	$1.79	$1.79
2021-10-13	$1.79	$1.79	$1.79	$1.79
2021-10-14	$1.79	$1.79	$1.79	$1.79
2021-10-15	$1.79	$1.79	$1.79	$1.79
2021-10-16	$1.79	$1.79	$1.79	$1.79
2021-10-17	$1.79	$1.79	$1.79	$1.79
2021-10-18	$1.79	$0.9366000	$1.79	$0.9366000
2021-10-19	$0.9366000	$0.9366000	$0.9366000	$0.5486000
2021-10-20	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-21	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-22	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-23	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-24	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-25	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-26	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-27	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-28	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-29	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-30	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-31	$0.9366000	$1.79	$1.79	$0.9366000
2021-11-01	$1.79	$1.79	$1.79	$1.79
2021-11-02	$1.79	$1.79	$1.79	$1.79
2021-11-03	$1.79	$1.79	$1.79	$1.79
2021-11-04	$1.79	$1.79	$1.79	$1.79
2021-11-05	$1.79	$1.79	$1.79	$1.79
2021-11-06	$1.79	$1.79	$1.79	$1.79
2021-11-07	$1.79	$1.79	$1.79	$1.79
2021-11-08	$1.79	$1.79	$1.79	$1.79
2021-11-09	$1.79	$0.5894000	$1.79	$0.5894000
2021-11-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-13	$2.25	$0.6499000	$2.26	$0.6499000
2021-11-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-15	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-23	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-24	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-25	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-26	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-27	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-28	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-29	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-30	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-01	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-02	$0.5774000	$1.44	$1.44	$0.5703000
2021-12-03	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-04	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-05	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-06	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-07	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-08	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-09	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-13	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-15	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-23	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-24	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-25	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-26	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-27	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-28	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-29	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-30	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-31	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-01	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-02	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-03	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-04	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-05	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-06	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-07	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-08	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-09	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-13	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-15	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-23	$0.8920000	$0.9072000	$5.19	$0.5262000
2022-01-24	$0.9072000	$0.7388000	$1.07	$0.7377000
2022-01-25	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-26	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-27	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-28	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-29	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-30	$0.7687000	$0.7627000	$0.9454000	$0.7627000
2022-01-31	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-01	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-02	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-03	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-04	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-05	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-06	$0.8333000	$2.12	$6.07	$0.8533000
2022-02-07	$2.12	$1.33	$2.19	$1.33
2022-02-08	$1.33	$1.33	$1.33	$1.33
2022-02-09	$3.18	$3.18	$3.18	$3.18
2022-02-10	$3.18	$3.18	$3.18	$3.18
2022-02-11	$3.18	$3.18	$3.18	$3.18
2022-02-12	$3.18	$3.18	$3.18	$3.18
2022-02-13	$3.18	$3.18	$3.18	$3.18
2022-02-14	$1.27	$1.29	$1.29	$1.29
2022-02-15	$3.18	$3.18	$3.18	$3.18
2022-02-16	$3.18	$3.18	$3.18	$3.18
2022-02-17	$3.18	$3.18	$3.18	$3.18
2022-02-18	$3.18	$3.18	$3.18	$3.18
2022-02-19	$3.18	$3.18	$3.18	$3.18
2022-02-20	$3.18	$2.08	$3.18	$2.08
2022-02-21	$2.08	$2.08	$2.08	$2.08
2022-02-22	$2.08	$2.08	$2.08	$2.08
2022-02-23	$2.08	$2.08	$2.08	$2.08
2022-02-24	$1.13	$0.9726000	$1.16	$0.8089000
2022-02-25	$1.08	$1.08	$1.08	$1.08
2022-02-26	$1.08	$1.08	$1.08	$1.08
2022-02-27	$0.9925000	$1.04	$5.28	$0.9561000
2022-02-28	$1.04	$1.19	$1.19	$1.19
2022-03-01	$1.19	$1.24	$1.37	$1.23
2022-03-02	$1.03	$1.03	$1.03	$1.03
2022-03-03	$1.03	$1.03	$1.03	$1.03
2022-03-04	$1.03	$1.03	$1.03	$1.03
2022-03-05	$1.03	$1.03	$1.03	$1.03
2022-03-06	$1.10	$1.34	$1.35	$1.08
2022-03-07	$1.34	$1.05	$1.33	$1.05
2022-03-08	$1.03	$1.02	$1.03	$1.02
2022-03-09	$1.02	$1.02	$1.02	$1.02
2022-03-10	$1.02	$1.02	$1.02	$1.02

Рынок

Пара	обмен
CNX/BRL	cryptonex
CNX/BTC	cryptonex
CNX/ETH	cryptonex
CNX/EUR	cryptonex
CNX/GBP	cryptonex
CNX/RUB	cryptonex
CNX/USD	cryptonex
CNX/ETH	etherdelta
CNX/ETH	ethermium
CNX/BTC	hitbtc
CNX/BTC	wavesdex
CNX/BTC	yobit
CNX/DOGE	yobit
CNX/ETH	yobit
CNX/RUR	yobit
CNX/USD	yobit
CNX/WAVES	yobit

Description

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open-source code platform. To account for property rights, the cryptocurrency of the same name Cryptonex, ticker CNX is used.

технология

Sorry, detailed technology about Cofinex Coin is not currently available

черты

Sorry, detailed features about Cofinex Coin is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

210000000

Начало

2017-09-01

Конец

2017-09-30

Поднятый Капитал (BTC)

8107.36 ETH; 1544.68 BTC;

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.0005

Аудиторская компания безопасности

N/A

Легальная форма ICO

Юрисдикция ICO

Switzerland

Юридические консультанты

N/A

Белый лист

CNX Whitepaper

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.

Team:

Pavel Kalinin: Founder & Managing Director.
Lina Kai: PR Director.
Andrey Ershov: Executive Director.
Max Tennant: Technical Director.
Igor Litvinenko: Team Leader.
Dmitry Palaguta: C++ Programer.
Egor Sukov: Network Admin.
Amir Sayfutdinov: Front-end Developer.
Denis Zhurakovsky: DBA Specialist.

Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.

Связанные монеты

MetaMorph

Ubiq

DAPPCENTS

Dogecoin

Chiliz

Atari Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Cofinex Coin
CNX Coin Values CNX

Cofinex Coin valuesUSD Цена
$ 0.0703

Cofinex Coin BTC Цена
0.00000119

Cofinex Coin 24ч
$ 8,723

Cofinex Coin Рейтинг Рынка
$ 0

Cofinex Coin CNX Coin Values CNX

Cofinex Coin valuesUSD Цена $ 0.0703

Cofinex Coin BTC Цена 0.00000119

Cofinex Coin 24ч $ 8,723

Cofinex Coin Рейтинг Рынка $ 0

Share Cofinex Coin Price

Cofinex Coin Цена Диаграммы

Cofinex Coin Цена Диаграммa высокой/низкой цены

Cofinex Coin Crypto Technology

Cofinex Coin Crypto Market

Cofinex Coin Crypto ICO Description

Cofinex Coin Crypto Technology

Cofinex Coin Crypto Features

Cofinex Coin ICO Details

Cofinex Coin
CNX Coin Values CNX

Cofinex Coin valuesUSD Цена
$ 0.0703

Cofinex Coin BTC Цена
0.00000119

Cofinex Coin 24ч
$ 8,723

Cofinex Coin Рейтинг Рынка
$ 0