CertiK - Жить CertiK цена и рыночная капитализация

CertiK Crypto Coin Rank 406

36,542,648 CTK

24ч

199 BTC

1 H

-2.5 %

24 H

-4.59 %

7 d

31.57 %

сегодня CertiK цена в долларах США в настоящее время 2.70 USD, и если он преобразуется в Bitcoin является 0.00004566 BTC. Всего 1,668 монета's в настоящее время распространяются на рынке. CertiK цены в настоящее время испытывают изменение -4.59 %, проверять все криптовалюты. За последние 24 часа 0.117 M US dollars CertiK торгуется на Crypto Exchanges. Получить CertiK's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

CertiK

символ

CTK

алгоритм

N/A

BTC цена

0.00004566 BTC

BTC рынок

1,668 BTC

BTC 24h Vol

199 BTC

Все добыденные монеты

36,542,648 CTK

-2.5 %

24h

-4.59 %

31.57 %

N/A

Веб-сайт

N/A

CTK Диаграммы

CTK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-01-08	$0.8920000	$0.9024000	$0.9199000	$0.8600000
2021-01-09	$0.9024000	$0.9234000	$0.9600000	$0.8781000
2021-01-10	$0.9234000	$0.9122000	$0.9850000	$0.8700000
2021-01-11	$0.9122000	$0.8704000	$0.9173000	$0.7938000
2021-01-12	$0.8704000	$0.8903000	$0.9078000	$0.8357000
2021-01-13	$0.8903000	$0.9473000	$0.9600000	$0.8652000
2021-01-14	$0.9473000	$0.9985000	$1.01	$0.9252000
2021-01-15	$0.9985000	$1.01	$1.02	$0.9338000
2021-01-16	$1.01	$1.04	$1.11	$0.9864000
2021-01-17	$1.04	$1.11	$1.14	$0.9870000
2021-01-18	$1.11	$1.18	$1.18	$1.02
2021-01-19	$1.18	$1.09	$1.18	$1.09
2021-01-20	$1.09	$1.24	$1.29	$1.01
2021-01-21	$1.24	$0.9291000	$1.58	$0.9098000
2021-01-22	$0.9291000	$0.9920000	$1.05	$0.8609000
2021-01-23	$0.9920000	$1.01	$1.05	$0.9610000
2021-01-24	$1.01	$1.02	$1.07	$0.9785000
2021-01-25	$1.02	$0.9328000	$1.03	$0.9091000
2021-01-26	$0.9328000	$0.9435000	$0.9710000	$0.9058000
2021-01-27	$0.9435000	$0.8868000	$0.9464000	$0.8116000
2021-01-28	$0.8868000	$0.9396000	$0.9595000	$0.8605000
2021-01-29	$0.9396000	$0.9030000	$0.9490000	$0.8578000
2021-01-30	$0.9030000	$0.9196000	$0.9363000	$0.8796000
2021-01-31	$0.9196000	$0.9195000	$0.9657000	$0.8910000
2021-02-01	$0.9195000	$0.9793000	$0.9999000	$0.8962000
2021-02-02	$0.9793000	$0.9838000	$1.04	$0.9589000
2021-02-03	$0.9838000	$1.02	$1.04	$0.9782000
2021-02-04	$1.02	$1.00	$1.04	$0.9223000
2021-02-05	$1.00	$1.20	$1.25	$0.9999000
2021-02-06	$1.20	$1.16	$1.22	$1.05
2021-02-07	$1.16	$1.26	$1.32	$1.12
2021-02-08	$1.26	$1.73	$1.84	$1.25
2021-02-09	$1.73	$1.79	$1.95	$1.64
2021-02-10	$1.79	$2.22	$2.40	$1.70
2021-02-11	$2.22	$2.11	$2.45	$1.98
2021-02-12	$2.11	$2.31	$2.57	$2.06
2021-02-13	$2.31	$2.37	$2.57	$2.10
2021-02-14	$2.37	$2.09	$2.50	$2.01
2021-02-15	$2.09	$1.88	$2.15	$1.46
2021-02-16	$1.88	$1.86	$2.00	$1.75
2021-02-17	$1.86	$2.19	$2.33	$1.66
2021-02-18	$2.19	$2.23	$2.33	$2.02
2021-02-19	$2.23	$2.69	$2.70	$2.11
2021-02-20	$2.69	$2.11	$2.73	$1.87
2021-02-21	$2.11	$2.12	$2.29	$2.00
2021-02-22	$2.12	$1.92	$2.13	$1.50
2021-02-23	$1.92	$1.60	$1.94	$1.28
2021-02-24	$1.60	$1.74	$1.83	$1.49
2021-02-25	$1.74	$1.69	$1.94	$1.66
2021-02-26	$1.69	$1.64	$1.78	$1.47
2021-02-27	$1.64	$1.68	$1.80	$1.63
2021-02-28	$1.68	$1.56	$1.70	$1.44
2021-03-01	$1.56	$1.71	$1.73	$1.56
2021-03-02	$1.71	$1.78	$1.81	$1.62
2021-03-03	$1.78	$1.77	$1.87	$1.72
2021-03-04	$1.77	$1.87	$1.95	$1.73
2021-03-05	$1.87	$1.72	$1.92	$1.66
2021-03-06	$1.72	$1.83	$1.87	$1.70
2021-03-07	$1.83	$2.16	$2.18	$1.83
2021-03-08	$2.16	$2.09	$2.20	$1.95
2021-03-09	$2.09	$2.24	$2.30	$2.06
2021-03-10	$2.24	$2.12	$2.38	$2.02
2021-03-11	$2.12	$2.19	$2.35	$2.02
2021-03-12	$2.19	$2.24	$2.54	$2.15
2021-03-13	$2.24	$2.60	$2.81	$2.12
2021-03-14	$2.60	$2.39	$2.70	$2.37
2021-03-15	$2.39	$2.56	$2.95	$2.20
2021-03-16	$2.56	$2.49	$2.59	$2.31
2021-03-17	$2.49	$2.51	$2.64	$2.31
2021-03-18	$2.51	$2.58	$2.70	$2.47
2021-03-19	$2.58	$2.73	$2.79	$2.46
2021-03-20	$2.73	$2.51	$2.85	$2.51
2021-03-21	$2.51	$2.45	$2.58	$2.38
2021-03-22	$2.45	$2.61	$2.86	$2.36
2021-03-23	$2.61	$2.37	$2.71	$2.31
2021-03-24	$2.37	$2.10	$2.56	$2.04
2021-03-25	$2.10	$1.99	$2.16	$1.94
2021-03-26	$1.99	$2.31	$2.40	$1.99
2021-03-27	$2.31	$2.37	$2.40	$2.19
2021-03-28	$2.37	$2.67	$2.89	$2.33
2021-03-29	$2.67	$2.77	$2.99	$2.60
2021-03-30	$2.77	$2.85	$2.98	$2.66
2021-03-31	$2.85	$2.74	$2.98	$2.55
2021-04-01	$2.74	$3.14	$3.25	$2.61
2021-04-02	$3.14	$3.01	$3.21	$2.91
2021-04-03	$3.01	$3.38	$3.84	$2.99
2021-04-04	$3.38	$3.55	$3.60	$3.29
2021-04-05	$3.55	$3.49	$3.80	$3.25
2021-04-06	$3.49	$3.78	$3.97	$3.47
2021-04-07	$3.78	$3.25	$3.93	$3.01
2021-04-08	$3.25	$3.41	$3.65	$3.22
2021-04-09	$3.41	$3.55	$3.64	$3.33
2021-04-10	$3.55	$3.37	$3.60	$3.29
2021-04-11	$3.37	$3.42	$3.56	$3.29
2021-04-12	$3.42	$3.23	$3.43	$3.16
2021-04-13	$3.23	$3.24	$3.35	$3.06
2021-04-14	$3.24	$3.18	$3.30	$3.01
2021-04-15	$3.18	$3.36	$3.50	$3.12
2021-04-16	$3.36	$3.09	$3.38	$3.02
2021-04-17	$3.09	$3.06	$3.20	$3.05
2021-04-18	$3.06	$2.52	$3.09	$1.93
2021-04-19	$2.52	$2.19	$2.64	$2.15
2021-04-20	$2.19	$2.32	$2.40	$1.96
2021-04-21	$2.32	$2.14	$2.36	$2.14
2021-04-22	$2.14	$2.22	$2.59	$2.11
2021-04-23	$2.22	$2.17	$2.29	$1.83
2021-04-24	$2.17	$2.45	$2.59	$2.06
2021-04-25	$2.45	$2.27	$2.56	$2.17
2021-04-26	$2.27	$2.42	$2.63	$2.25
2021-04-27	$2.42	$2.76	$2.92	$2.32
2021-04-28	$2.76	$2.57	$2.79	$2.44
2021-04-29	$2.57	$2.44	$2.65	$2.37
2021-04-30	$2.44	$2.50	$2.56	$2.40
2021-05-01	$2.50	$2.49	$2.55	$2.39
2021-05-02	$2.49	$2.66	$2.69	$2.30
2021-05-03	$2.66	$2.88	$3.23	$2.66
2021-05-04	$2.88	$2.62	$3.00	$2.60
2021-05-05	$2.62	$3.01	$3.22	$2.59
2021-05-06	$3.01	$2.97	$3.26	$2.76
2021-05-07	$2.97	$2.92	$3.20	$2.82
2021-05-08	$2.92	$3.18	$3.44	$2.88
2021-05-09	$3.18	$3.10	$3.26	$2.94
2021-05-10	$3.10	$2.59	$3.19	$2.31
2021-05-11	$2.59	$2.70	$2.84	$2.52
2021-05-12	$2.70	$2.12	$2.83	$2.12
2021-05-13	$2.12	$2.22	$2.41	$2.02
2021-05-14	$2.22	$2.33	$2.39	$2.21
2021-05-15	$2.33	$2.09	$2.39	$2.05
2021-05-16	$2.09	$2.13	$2.31	$2.00
2021-05-17	$2.13	$1.96	$2.13	$1.87
2021-05-18	$1.96	$1.98	$2.14	$1.93
2021-05-19	$1.98	$1.23	$2.03	$1.17
2021-05-20	$1.23	$1.47	$1.67	$1.10
2021-05-21	$1.47	$1.22	$1.54	$1.03
2021-05-22	$1.22	$1.22	$1.33	$1.06
2021-05-23	$1.22	$1.12	$1.29	$0.8950000
2021-05-24	$1.12	$1.30	$1.32	$1.07
2021-05-25	$1.30	$1.32	$1.37	$1.13
2021-05-26	$1.32	$1.46	$1.47	$1.29
2021-05-27	$1.46	$1.40	$1.50	$1.29
2021-05-28	$1.40	$1.20	$1.43	$1.13
2021-05-29	$1.20	$1.09	$1.25	$1.04
2021-05-30	$1.09	$1.26	$1.35	$1.01
2021-05-31	$1.26	$1.34	$1.42	$1.19
2021-06-01	$1.34	$1.31	$1.35	$1.25
2021-06-02	$1.31	$1.44	$1.58	$1.28
2021-06-03	$1.44	$1.46	$1.54	$1.41
2021-06-04	$1.46	$1.25	$1.46	$1.19
2021-06-05	$1.25	$1.24	$1.38	$1.20
2021-06-06	$1.24	$1.27	$1.29	$1.21
2021-06-07	$1.27	$1.16	$1.39	$1.13
2021-06-08	$1.16	$1.14	$1.19	$1.05
2021-06-09	$1.14	$1.20	$1.26	$1.08
2021-06-10	$1.20	$1.22	$1.23	$1.14
2021-06-11	$1.22	$1.14	$1.27	$1.12
2021-06-12	$1.14	$1.09	$1.16	$1.05
2021-06-13	$1.09	$1.21	$1.22	$1.07
2021-06-14	$1.21	$1.26	$1.31	$1.21
2021-06-15	$1.26	$1.31	$1.44	$1.23
2021-06-16	$1.31	$1.23	$1.35	$1.21
2021-06-17	$1.23	$1.32	$1.36	$1.23
2021-06-18	$1.32	$1.17	$1.32	$1.14
2021-06-19	$1.17	$1.15	$1.21	$1.12
2021-06-20	$1.15	$1.15	$1.19	$1.09
2021-06-21	$1.15	$0.8900000	$1.18	$0.8885000
2021-06-22	$0.8900000	$0.8760000	$0.9600000	$0.7507000
2021-06-23	$0.8760000	$0.9217000	$0.9693000	$0.8325000
2021-06-24	$0.9217000	$0.9369000	$0.9899000	$0.8721000
2021-06-25	$0.9369000	$0.8285000	$0.9564000	$0.8166000
2021-06-26	$0.8285000	$0.8726000	$0.8728000	$0.7838000
2021-06-27	$0.8726000	$0.9118000	$0.9508000	$0.8456000
2021-06-28	$0.9118000	$0.9181000	$0.9396000	$0.8850000
2021-06-29	$0.9181000	$0.9681000	$0.9928000	$0.9168000
2021-06-30	$0.9681000	$0.9767000	$1.02	$0.9147000
2021-07-01	$0.9767000	$1.18	$1.22	$0.9578000
2021-07-02	$1.18	$1.18	$1.20	$1.10
2021-07-03	$1.18	$1.17	$1.22	$1.14
2021-07-04	$1.17	$1.20	$1.28	$1.13
2021-07-05	$1.20	$1.13	$1.21	$1.10
2021-07-06	$1.13	$1.14	$1.20	$1.12
2021-07-07	$1.14	$1.13	$1.19	$1.13
2021-07-08	$1.13	$1.03	$1.14	$1.00
2021-07-09	$1.03	$1.02	$1.04	$0.9745000
2021-07-10	$1.02	$1.01	$1.04	$0.9784000
2021-07-11	$1.01	$1.06	$1.12	$0.9957000
2021-07-12	$1.06	$1.01	$1.11	$0.9815000
2021-07-13	$1.01	$1.01	$1.02	$0.9676000
2021-07-14	$1.01	$1.05	$1.14	$0.9328000
2021-07-15	$1.05	$1.21	$1.27	$1.03
2021-07-16	$1.21	$1.08	$1.28	$1.07
2021-07-17	$1.08	$1.03	$1.09	$1.01
2021-07-18	$1.03	$1.08	$1.17	$1.02
2021-07-19	$1.08	$0.9845000	$1.09	$0.9757000
2021-07-20	$0.9845000	$0.9187000	$1.00	$0.8837000
2021-07-21	$0.9187000	$1.00	$1.05	$0.8869000
2021-07-22	$1.00	$1.04	$1.07	$0.9711000
2021-07-23	$1.04	$1.06	$1.09	$1.01
2021-07-24	$1.06	$1.04	$1.16	$1.03
2021-07-25	$1.04	$1.09	$1.12	$1.01
2021-07-26	$1.09	$1.03	$1.19	$1.02
2021-07-27	$1.03	$1.04	$1.07	$0.9650000
2021-07-28	$1.04	$1.01	$1.08	$1.00
2021-07-29	$1.01	$1.04	$1.06	$0.9790000
2021-07-30	$1.04	$1.13	$1.14	$0.9951000
2021-07-31	$1.13	$1.09	$1.16	$1.07
2021-08-01	$1.09	$1.10	$1.22	$1.08
2021-08-02	$1.10	$1.21	$1.25	$1.07
2021-08-03	$1.21	$1.23	$1.27	$1.13
2021-08-04	$1.23	$1.26	$1.30	$1.17
2021-08-05	$1.26	$1.33	$1.35	$1.23
2021-08-06	$1.33	$1.32	$1.38	$1.30
2021-08-07	$1.32	$1.30	$1.39	$1.27
2021-08-08	$1.30	$1.20	$1.33	$1.19
2021-08-09	$1.20	$1.30	$1.34	$1.16
2021-08-10	$1.30	$1.32	$1.37	$1.26
2021-08-11	$1.32	$1.50	$1.60	$1.31
2021-08-12	$1.45	$1.43	$1.46	$1.36
2021-08-13	$1.43	$1.73	$1.79	$1.40
2021-08-14	$1.73	$1.62	$1.74	$1.54
2021-08-15	$1.62	$1.71	$1.73	$1.53
2021-08-16	$1.71	$1.56	$1.71	$1.51
2021-08-17	$1.56	$1.75	$2.19	$1.50
2021-08-18	$1.75	$1.85	$1.91	$1.65
2021-08-19	$1.85	$1.95	$2.10	$1.84
2021-08-20	$1.95	$2.15	$2.21	$1.95
2021-08-21	$2.15	$2.38	$2.43	$2.05
2021-08-22	$2.38	$2.22	$2.48	$2.10
2021-08-23	$2.22	$2.27	$2.39	$2.19
2021-08-24	$2.27	$2.78	$2.84	$2.18
2021-08-25	$2.78	$2.62	$3.09	$2.53
2021-08-26	$2.62	$2.36	$2.66	$2.33
2021-08-27	$2.36	$2.43	$2.46	$2.15
2021-08-28	$2.43	$2.30	$2.44	$2.28
2021-08-29	$2.30	$2.40	$2.51	$2.19
2021-08-30	$2.40	$2.32	$2.60	$2.28
2021-08-31	$2.32	$2.51	$2.87	$2.28
2021-09-01	$2.51	$2.73	$2.73	$2.40
2021-09-02	$2.73	$2.67	$2.97	$2.67
2021-09-03	$2.67	$2.76	$2.84	$2.57
2021-09-04	$2.76	$2.71	$2.86	$2.63
2021-09-05	$2.71	$2.87	$2.92	$2.68
2021-09-06	$2.87	$2.79	$3.00	$2.60
2021-09-07	$2.79	$2.10	$2.82	$1.66
2021-09-08	$2.10	$2.02	$2.13	$1.79
2021-09-09	$2.02	$2.21	$2.39	$2.01
2021-09-10	$2.21	$2.13	$2.36	$2.02
2021-09-11	$2.13	$2.13	$2.23	$2.06
2021-09-12	$2.13	$2.15	$2.26	$2.07
2021-09-13	$2.15	$1.96	$2.17	$1.83
2021-09-14	$1.96	$2.02	$2.04	$1.90
2021-09-15	$2.02	$2.14	$2.15	$1.97
2021-09-16	$2.14	$2.04	$2.20	$1.98
2021-09-17	$2.04	$2.02	$2.09	$1.88
2021-09-18	$2.02	$2.06	$2.15	$1.97
2021-09-19	$2.06	$1.96	$2.15	$1.92
2021-09-20	$1.96	$1.69	$1.96	$1.63
2021-09-21	$1.69	$1.53	$1.77	$1.49
2021-09-22	$1.53	$1.75	$1.79	$1.51
2021-09-23	$1.75	$1.84	$1.86	$1.69
2021-09-24	$1.84	$1.63	$1.97	$1.55
2021-09-25	$1.63	$1.57	$1.68	$1.54
2021-09-26	$1.57	$1.52	$1.58	$1.40
2021-09-27	$1.52	$1.51	$1.70	$1.49
2021-09-28	$1.51	$1.40	$1.54	$1.39
2021-09-29	$1.40	$1.42	$1.57	$1.39
2021-09-30	$1.42	$1.51	$1.53	$1.41
2021-10-01	$1.51	$1.81	$1.82	$1.48
2021-10-02	$1.81	$1.79	$1.95	$1.77
2021-10-03	$1.79	$1.92	$1.98	$1.73
2021-10-04	$1.92	$1.87	$1.94	$1.74
2021-10-05	$1.87	$2.04	$2.23	$1.86
2021-10-06	$2.04	$2.06	$2.13	$1.89
2021-10-07	$2.06	$2.05	$2.23	$1.96
2021-10-08	$2.05	$1.94	$2.09	$1.92
2021-10-09	$1.94	$1.92	$1.96	$1.89
2021-10-10	$1.92	$1.80	$1.94	$1.78
2021-10-11	$1.80	$1.78	$1.89	$1.72
2021-10-12	$1.78	$1.79	$1.80	$1.64
2021-10-13	$1.79	$1.86	$1.95	$1.71
2021-10-14	$1.86	$1.96	$2.16	$1.85
2021-10-15	$1.96	$1.96	$2.00	$1.84
2021-10-16	$1.96	$2.06	$2.22	$1.94
2021-10-17	$2.06	$2.13	$2.20	$1.98
2021-10-18	$2.13	$2.08	$2.17	$2.01
2021-10-19	$2.08	$2.02	$2.13	$1.99
2021-10-20	$2.02	$2.02	$2.07	$1.96
2021-10-21	$2.02	$1.91	$2.09	$1.90
2021-10-22	$1.91	$2.00	$2.09	$1.91
2021-10-23	$2.00	$2.00	$2.04	$1.96
2021-10-24	$2.00	$1.95	$2.13	$1.94
2021-10-25	$1.95	$2.07	$2.15	$1.93
2021-10-26	$2.07	$2.22	$2.30	$2.06
2021-10-27	$2.22	$1.82	$2.23	$1.75
2021-10-28	$1.82	$1.85	$1.92	$1.80
2021-10-29	$1.85	$1.87	$1.93	$1.83
2021-10-30	$1.87	$1.86	$1.91	$1.78
2021-10-31	$1.86	$1.95	$2.00	$1.85
2021-11-01	$1.95	$1.99	$2.08	$1.86
2021-11-02	$1.99	$2.07	$2.20	$1.96
2021-11-03	$2.07	$2.15	$2.28	$2.04
2021-11-04	$2.15	$2.12	$2.21	$2.02
2021-11-05	$2.12	$2.11	$2.31	$2.07
2021-11-06	$2.11	$2.07	$2.18	$2.01
2021-11-07	$2.07	$2.16	$2.17	$2.05
2021-11-08	$2.16	$2.13	$2.16	$2.09
2021-11-09	$2.13	$2.05	$2.15	$2.03
2021-11-10	$2.05	$1.83	$2.15	$1.69
2021-11-11	$1.83	$1.89	$1.94	$1.80
2021-11-12	$1.89	$1.89	$1.96	$1.80
2021-11-13	$1.89	$1.92	$1.95	$1.86
2021-11-14	$1.92	$1.92	$1.96	$1.87
2021-11-15	$1.92	$1.91	$2.03	$1.87
2021-11-16	$1.91	$1.70	$1.92	$1.57
2021-11-17	$1.70	$1.71	$1.74	$1.64
2021-11-18	$1.71	$1.59	$1.74	$1.51
2021-11-19	$1.59	$1.68	$1.70	$1.53
2021-11-20	$1.68	$1.75	$1.77	$1.66
2021-11-21	$1.75	$1.75	$1.89	$1.72
2021-11-22	$1.75	$1.69	$1.76	$1.64
2021-11-23	$1.69	$1.75	$1.80	$1.67
2021-11-24	$1.75	$1.74	$1.79	$1.67
2021-11-25	$1.74	$1.83	$1.90	$1.73
2021-11-26	$1.83	$1.68	$1.92	$1.61
2021-11-27	$1.68	$1.67	$1.75	$1.64
2021-11-28	$1.67	$1.68	$1.69	$1.55
2021-11-29	$1.68	$1.71	$1.74	$1.64
2021-11-30	$1.71	$1.86	$1.91	$1.64
2021-12-01	$1.86	$2.60	$3.28	$1.84
2021-12-02	$2.60	$2.29	$2.66	$2.27
2021-12-03	$2.29	$2.13	$2.31	$2.01
2021-12-04	$2.13	$1.69	$2.16	$1.20
2021-12-05	$1.69	$1.54	$1.74	$1.47
2021-12-06	$1.54	$1.68	$1.80	$1.41
2021-12-07	$1.68	$1.65	$1.78	$1.61
2021-12-08	$1.65	$1.64	$1.65	$1.52
2021-12-09	$1.64	$1.53	$1.70	$1.52
2021-12-10	$1.53	$1.59	$1.86	$1.53
2021-12-11	$1.59	$1.67	$1.74	$1.58
2021-12-12	$1.67	$1.75	$1.76	$1.64
2021-12-13	$1.75	$1.51	$1.86	$1.48
2021-12-14	$1.51	$1.58	$1.61	$1.48
2021-12-15	$1.58	$1.67	$1.72	$1.50
2021-12-16	$1.67	$1.75	$1.81	$1.66
2021-12-17	$1.75	$1.74	$1.76	$1.58
2021-12-18	$1.74	$1.75	$1.90	$1.66
2021-12-19	$1.75	$1.76	$1.85	$1.72
2021-12-20	$1.76	$1.67	$1.82	$1.61
2021-12-21	$1.67	$1.78	$1.81	$1.65
2021-12-22	$1.78	$1.80	$1.87	$1.74
2021-12-23	$1.80	$1.98	$2.01	$1.76
2021-12-24	$1.98	$2.00	$2.18	$1.96
2021-12-25	$2.00	$1.95	$2.04	$1.91
2021-12-26	$1.95	$1.94	$1.96	$1.85
2021-12-27	$1.94	$1.88	$2.03	$1.87
2021-12-28	$1.88	$1.66	$1.89	$1.64
2021-12-29	$1.66	$1.59	$1.72	$1.55
2021-12-30	$1.59	$1.62	$1.65	$1.54
2021-12-31	$1.62	$1.63	$1.71	$1.60
2022-01-01	$1.63	$1.75	$1.76	$1.63
2022-01-02	$1.75	$1.78	$1.79	$1.69
2022-01-03	$1.78	$1.68	$1.83	$1.63
2022-01-04	$1.68	$1.68	$1.81	$1.64
2022-01-05	$1.68	$1.53	$1.79	$1.44
2022-01-06	$1.53	$1.53	$1.55	$1.45
2022-01-07	$1.53	$1.51	$1.54	$1.42
2022-01-08	$1.51	$1.38	$1.55	$1.34
2022-01-09	$1.38	$1.36	$1.42	$1.34
2022-01-10	$1.36	$1.33	$1.39	$1.24
2022-01-11	$1.33	$1.40	$1.43	$1.31
2022-01-12	$1.40	$1.49	$1.50	$1.40
2022-01-13	$1.49	$1.45	$1.54	$1.44
2022-01-14	$1.45	$1.51	$1.52	$1.41
2022-01-15	$1.51	$1.54	$1.55	$1.47
2022-01-16	$1.54	$1.49	$1.57	$1.49
2022-01-17	$1.49	$1.39	$1.50	$1.37
2022-01-18	$1.39	$1.35	$1.43	$1.31
2022-01-19	$1.35	$1.29	$1.42	$1.28
2022-01-20	$1.29	$1.27	$1.42	$1.26
2022-01-21	$1.27	$1.21	$1.29	$1.15
2022-01-22	$1.21	$1.16	$1.34	$1.10
2022-01-23	$1.16	$1.16	$1.23	$1.09
2022-01-24	$1.16	$1.16	$1.20	$1.04
2022-01-25	$1.16	$1.25	$1.30	$1.15
2022-01-26	$1.25	$1.33	$1.38	$1.22
2022-01-27	$1.33	$1.42	$1.45	$1.24
2022-01-28	$1.42	$1.44	$1.46	$1.33
2022-01-29	$1.44	$1.36	$1.47	$1.36
2022-01-30	$1.36	$1.41	$1.49	$1.35
2022-01-31	$1.41	$1.36	$1.43	$1.31
2022-02-01	$1.36	$1.32	$1.39	$1.29
2022-02-02	$1.32	$1.28	$1.34	$1.26
2022-02-03	$1.28	$1.29	$1.30	$1.22
2022-02-04	$1.29	$1.46	$1.47	$1.29
2022-02-05	$1.46	$1.52	$1.58	$1.46
2022-02-06	$1.52	$1.49	$1.56	$1.44
2022-02-07	$1.49	$1.49	$1.57	$1.45
2022-02-08	$1.49	$1.42	$1.57	$1.38
2022-02-09	$1.42	$1.43	$1.45	$1.38
2022-02-10	$1.43	$1.32	$1.44	$1.32
2022-02-11	$1.32	$1.26	$1.39	$1.23
2022-02-12	$1.26	$1.27	$1.31	$1.21
2022-02-13	$1.27	$1.25	$1.43	$1.21
2022-02-14	$1.25	$1.26	$1.27	$1.19
2022-02-15	$1.26	$1.33	$1.36	$1.23
2022-02-16	$1.33	$1.28	$1.34	$1.25
2022-02-17	$1.28	$1.14	$1.29	$1.13
2022-02-18	$1.14	$1.11	$1.18	$1.09
2022-02-19	$1.11	$1.13	$1.17	$1.09
2022-02-20	$1.13	$1.06	$1.14	$1.03
2022-02-21	$1.06	$1.00	$1.13	$0.9992000
2022-02-22	$1.00	$1.08	$1.08	$0.9814000
2022-02-23	$1.08	$1.04	$1.13	$1.03
2022-02-24	$1.04	$1.11	$1.14	$0.9342000
2022-02-25	$1.11	$1.15	$1.16	$1.07
2022-02-26	$1.15	$1.15	$1.20	$1.13
2022-02-27	$1.15	$1.08	$1.21	$1.08
2022-02-28	$1.08	$1.16	$1.17	$1.05
2022-03-01	$1.16	$1.22	$1.23	$1.14
2022-03-02	$1.22	$1.20	$1.28	$1.17
2022-03-03	$1.20	$1.17	$1.24	$1.15
2022-03-04	$1.17	$1.11	$1.19	$1.10
2022-03-05	$1.11	$1.16	$1.17	$1.10
2022-03-06	$1.16	$1.09	$1.17	$1.08
2022-03-07	$1.09	$1.09	$1.17	$1.06
2022-03-08	$1.09	$1.13	$1.14	$1.08
2022-03-09	$1.13	$1.18	$1.25	$1.13
2022-03-10	$1.19	$1.16	$1.21	$1.14

Рынок

Пара	обмен
CTK/BNB	binance
CTK/BTC	binance
CTK/BUSD	binance
CTK/USDT	binance
CTK/CNYT	bitasset
CTK/TWD	bitasset
CTK/USDT	bitasset
CTK/USD	bitfinex
CTK/USDT	bitfinex
CTK/KRW	bithumb
CTK/USDT	bitrue
CTK/AED	btse
CTK/AUD	btse
CTK/BTC	btse
CTK/CAD	btse
CTK/CHF	btse
CTK/ETH	btse
CTK/EUR	btse
CTK/GBP	btse
CTK/HKD	btse
CTK/INR	btse
CTK/JPY	btse
CTK/MYR	btse
CTK/PHP	btse
CTK/SGD	btse
CTK/USD	btse
CTK/USDC	btse
CTK/USDT	btse
CTK/USDT	coinex
CTK/ETH	gateio
CTK/USDT	gateio
CTK/BTC	hitbtc
CTK/USDT	hitbtc
CTK/BTC	liquid
CTK/USD	liquid
CTK/USDT	mexc
CTK/BNB	nominex
CTK/BTC	nominex
CTK/USDT	nominex

Связанные монеты

Digex

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

CertiK
CTK Coin Values CTK

CertiK valuesUSD Цена
$ 2.70

CertiK BTC Цена
0.00004566

CertiK 24ч
$ 11,721,657

CertiK Рейтинг Рынка
$ 98,517,520

CertiK CTK Coin Values CTK

CertiK valuesUSD Цена $ 2.70

CertiK BTC Цена 0.00004566

CertiK 24ч $ 11,721,657

CertiK Рейтинг Рынка $ 98,517,520

Share CertiK Price

CertiK Цена Диаграммы

CertiK Цена Диаграммa высокой/низкой цены

CertiK Crypto Technology

CertiK Crypto Market

CertiK
CTK Coin Values CTK

CertiK valuesUSD Цена
$ 2.70

CertiK BTC Цена
0.00004566

CertiK 24ч
$ 11,721,657

CertiK Рейтинг Рынка
$ 98,517,520