CSP Coin Values CSP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокCaspian Crypto Coin Rank 920
Веб-сайт
Белый лист
r/Caspian
449,036,296 CSP
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Caspian
Caspian valuesUSD Цена $ 0.0287
$ 0.0287
Caspian BTC Цена 0.00000049
0.00000049
Caspian 24ч $ 403,845
$ 403,845
Caspian Рейтинг Рынка $ 12,888,684
$ 12,888,684
24ч
7 BTC 1 H
4.5 %
24 H
71.29 %
7 d
73.37 %
сегодня Caspian цена в долларах США в настоящее время
0.0287
USD, и если он преобразуется в Bitcoin является
0.00000049
BTC. Всего 218 монета's в настоящее время распространяются на рынке. Caspian цены в настоящее время испытывают изменение 71.29 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Caspian торгуется на Crypto Exchanges. Получить Caspian's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
CSP Диаграммы
Caspian Цена Диаграммы
CSP Диаграммa высокой/низкой цены
Caspian Цена Диаграммa высокой/низкой цены
Historical Data
Caspian Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-04 | $0.0045920 | $0.0044010 | $0.0045110 | $0.0043630 |
| 2019-03-05 | $0.0044010 | $0.0044810 | $0.0049280 | $0.0043450 |
| 2019-03-06 | $0.0044810 | $0.0046950 | $0.0048430 | $0.0044100 |
| 2019-03-07 | $0.0046950 | $0.0045530 | $0.0048120 | $0.0042670 |
| 2019-03-08 | $0.0045530 | $0.0046120 | $0.0046230 | $0.0043030 |
| 2019-03-09 | $0.0046120 | $0.0045550 | $0.0047530 | $0.0042850 |
| 2019-03-10 | $0.0045550 | $0.0047600 | $0.0047860 | $0.0042270 |
| 2019-03-11 | $0.0047600 | $0.005071 | $0.005119 | $0.0046540 |
| 2019-03-12 | $0.005071 | $0.005193 | $0.005247 | $0.0049580 |
| 2019-03-13 | $0.005193 | $0.005232 | $0.005449 | $0.0049800 |
| 2019-03-14 | $0.005232 | $0.005576 | $0.005714 | $0.005229 |
| 2019-03-15 | $0.005576 | $0.005919 | $0.005921 | $0.005618 |
| 2019-03-16 | $0.005919 | $0.006499 | $0.006626 | $0.005948 |
| 2019-03-17 | $0.006499 | $0.006330 | $0.006410 | $0.005590 |
| 2019-03-18 | $0.006330 | $0.006328 | $0.006357 | $0.005541 |
| 2019-03-19 | $0.006328 | $0.006401 | $0.006401 | $0.006288 |
| 2019-03-20 | $0.006401 | $0.006407 | $0.006436 | $0.006095 |
| 2019-03-21 | $0.006407 | $0.006566 | $0.006671 | $0.005918 |
| 2019-03-22 | $0.006566 | $0.005863 | $0.006647 | $0.0048280 |
| 2019-03-23 | $0.005863 | $0.006059 | $0.006191 | $0.005897 |
| 2019-03-24 | $0.006059 | $0.005764 | $0.006056 | $0.005448 |
| 2019-03-25 | $0.005764 | $0.005310 | $0.005747 | $0.005241 |
| 2019-03-26 | $0.005310 | $0.005476 | $0.005627 | $0.005036 |
| 2019-03-27 | $0.005476 | $0.007549 | $0.008288 | $0.005719 |
| 2019-03-28 | $0.007549 | $0.0111500 | $0.0137000 | $0.007390 |
| 2019-03-29 | $0.0111500 | $0.009677 | $0.0116300 | $0.009584 |
| 2019-03-30 | $0.009677 | $0.0104900 | $0.0129000 | $0.008642 |
| 2019-03-31 | $0.0104900 | $0.0109000 | $0.0113900 | $0.008544 |
| 2019-04-01 | $0.0109000 | $0.0102700 | $0.0108600 | $0.0101000 |
| 2019-04-02 | $0.0102700 | $0.0115500 | $0.0140200 | $0.0112300 |
| 2019-04-03 | $0.0115500 | $0.0118100 | $0.0128300 | $0.0106100 |
| 2019-04-04 | $0.0118100 | $0.0119300 | $0.0119800 | $0.0113700 |
| 2019-04-05 | $0.0119300 | $0.0123800 | $0.0128900 | $0.0119500 |
| 2019-04-06 | $0.0123800 | $0.0141300 | $0.0141300 | $0.0120500 |
| 2019-04-07 | $0.0141300 | $0.0166200 | $0.0186100 | $0.0145500 |
| 2019-04-08 | $0.0166200 | $0.0169200 | $0.0191900 | $0.0146100 |
| 2019-04-09 | $0.0169200 | $0.0157400 | $0.0169100 | $0.0144600 |
| 2019-04-10 | $0.0157400 | $0.0128300 | $0.0158400 | $0.0126000 |
| 2019-04-11 | $0.0128300 | $0.0116600 | $0.0121300 | $0.009493 |
| 2019-04-12 | $0.0116600 | $0.0137500 | $0.0147600 | $0.0115600 |
| 2019-04-13 | $0.0137500 | $0.0143600 | $0.0150700 | $0.0130000 |
| 2019-04-14 | $0.0143600 | $0.0141700 | $0.0154500 | $0.0134900 |
| 2019-04-15 | $0.0141700 | $0.0120200 | $0.0143900 | $0.0120200 |
| 2019-04-16 | $0.0120200 | $0.0134600 | $0.0143100 | $0.0125200 |
| 2019-04-17 | $0.0134600 | $0.0123900 | $0.0136900 | $0.0116900 |
| 2019-04-18 | $0.0123900 | $0.0142900 | $0.0142900 | $0.0127000 |
| 2019-04-19 | $0.0142900 | $0.0139200 | $0.0142500 | $0.0127300 |
| 2019-04-20 | $0.0139200 | $0.0141600 | $0.0141800 | $0.0124900 |
| 2019-04-21 | $0.0141600 | $0.0137800 | $0.0138800 | $0.0136600 |
| 2019-04-22 | $0.0137800 | $0.0137200 | $0.0140800 | $0.0135500 |
| 2019-04-23 | $0.0137200 | $0.0132100 | $0.0145400 | $0.0131900 |
| 2019-04-24 | $0.0132100 | $0.0119500 | $0.0131500 | $0.0116300 |
| 2019-04-25 | $0.0119500 | $0.0110900 | $0.0112400 | $0.0109700 |
| 2019-04-26 | $0.0110900 | $0.0111700 | $0.0114800 | $0.0111300 |
| 2019-04-27 | $0.0111700 | $0.0111200 | $0.0113800 | $0.0107400 |
| 2019-04-28 | $0.0111000 | $0.0123500 | $0.0149700 | $0.0102900 |
| 2019-04-29 | $0.0123500 | $0.0104600 | $0.0122600 | $0.008748 |
| 2019-04-30 | $0.0104600 | $0.0107500 | $0.0110600 | $0.0100700 |
| 2019-05-01 | $0.0107500 | $0.0105100 | $0.0106300 | $0.0101600 |
| 2019-05-02 | $0.0105100 | $0.0110100 | $0.0110600 | $0.0104700 |
| 2019-05-03 | $0.0110100 | $0.0116600 | $0.0124700 | $0.0109300 |
| 2019-05-04 | $0.0116600 | $0.0107200 | $0.0113700 | $0.009817 |
| 2019-05-05 | $0.0107200 | $0.0118900 | $0.0127500 | $0.008835 |
| 2019-05-06 | $0.0118900 | $0.0115100 | $0.0129700 | $0.0107700 |
| 2019-05-07 | $0.0115100 | $0.0116600 | $0.0119200 | $0.0104600 |
| 2019-05-08 | $0.0116600 | $0.0111900 | $0.0119100 | $0.0103800 |
| 2019-05-09 | $0.0111900 | $0.0104200 | $0.0111800 | $0.009295 |
| 2019-05-10 | $0.0104200 | $0.0101500 | $0.0105900 | $0.009531 |
| 2019-05-11 | $0.0101500 | $0.0112900 | $0.0115600 | $0.009622 |
| 2019-05-12 | $0.0112900 | $0.0106600 | $0.0110800 | $0.009430 |
| 2019-05-13 | $0.0106600 | $0.0102000 | $0.0111000 | $0.009815 |
| 2019-05-14 | $0.0102000 | $0.0113400 | $0.0117500 | $0.0106700 |
| 2019-05-15 | $0.0113400 | $0.0136700 | $0.0141000 | $0.0116300 |
| 2019-05-16 | $0.0136700 | $0.0133800 | $0.0150600 | $0.0120500 |
| 2019-05-17 | $0.0133800 | $0.0106800 | $0.0132600 | $0.009825 |
| 2019-05-18 | $0.0106800 | $0.0107000 | $0.0110900 | $0.009787 |
| 2019-05-19 | $0.0107000 | $0.0111700 | $0.0121100 | $0.0105800 |
| 2019-05-20 | $0.0111700 | $0.0115300 | $0.0115900 | $0.0104900 |
| 2019-05-21 | $0.0115300 | $0.0135400 | $0.0135400 | $0.0105500 |
| 2019-05-22 | $0.0135400 | $0.0126000 | $0.0143600 | $0.0119800 |
| 2019-05-23 | $0.0126000 | $0.0127500 | $0.0132500 | $0.0118900 |
| 2019-05-24 | $0.0127500 | $0.0126800 | $0.0132100 | $0.0122100 |
| 2019-05-25 | $0.0126800 | $0.0126900 | $0.0135400 | $0.0125900 |
| 2019-05-26 | $0.0126900 | $0.0131200 | $0.0138500 | $0.0125900 |
| 2019-05-27 | $0.0131200 | $0.0146800 | $0.0152000 | $0.0122500 |
| 2019-05-28 | $0.0146800 | $0.0147900 | $0.0151500 | $0.0139300 |
| 2019-05-29 | $0.0147900 | $0.0152400 | $0.0154500 | $0.0143800 |
| 2019-05-30 | $0.0152400 | $0.0129600 | $0.0145000 | $0.0116000 |
| 2019-05-31 | $0.0129600 | $0.0138700 | $0.0139100 | $0.0131400 |
| 2019-06-01 | $0.0138700 | $0.0139000 | $0.0139800 | $0.0130200 |
| 2019-06-02 | $0.0139000 | $0.0126800 | $0.0142200 | $0.008114 |
| 2019-06-03 | $0.0126800 | $0.0121300 | $0.0132200 | $0.009163 |
| 2019-06-04 | $0.0121300 | $0.0109500 | $0.0127700 | $0.009162 |
| 2019-06-05 | $0.0109500 | $0.0109400 | $0.0113000 | $0.009773 |
| 2019-06-06 | $0.0109400 | $0.0100200 | $0.0114400 | $0.009486 |
| 2019-06-07 | $0.0100200 | $0.0103900 | $0.0106200 | $0.009715 |
| 2019-06-08 | $0.0103900 | $0.0112000 | $0.0112100 | $0.0099420 |
| 2019-06-09 | $0.0112000 | $0.0109100 | $0.0113000 | $0.0105200 |
| 2019-06-10 | $0.0109100 | $0.0133700 | $0.0135300 | $0.0113900 |
| 2019-06-11 | $0.0133700 | $0.0121300 | $0.0136400 | $0.0114500 |
| 2019-06-12 | $0.0121300 | $0.0132600 | $0.0139700 | $0.0122900 |
| 2019-06-13 | $0.0132600 | $0.0127500 | $0.0131100 | $0.0120900 |
| 2019-06-14 | $0.0127500 | $0.0136800 | $0.0138500 | $0.0129300 |
| 2019-06-15 | $0.0136800 | $0.0118900 | $0.0141300 | $0.0115000 |
| 2019-06-16 | $0.0118900 | $0.0134100 | $0.0141000 | $0.0117600 |
| 2019-06-17 | $0.0134100 | $0.0129200 | $0.0142600 | $0.0118100 |
| 2019-06-18 | $0.0129200 | $0.0134700 | $0.0136300 | $0.0121000 |
| 2019-06-19 | $0.0134700 | $0.0136500 | $0.0140800 | $0.0128300 |
| 2019-06-20 | $0.0136500 | $0.0126500 | $0.0139800 | $0.0126400 |
| 2019-06-21 | $0.0126500 | $0.0139900 | $0.0143700 | $0.0132800 |
| 2019-06-22 | $0.0139900 | $0.0131900 | $0.0146500 | $0.0124400 |
| 2019-06-23 | $0.0131900 | $0.0135900 | $0.0151100 | $0.0129200 |
| 2019-06-24 | $0.0135900 | $0.0142800 | $0.0149300 | $0.0136000 |
| 2019-06-25 | $0.0142800 | $0.0137800 | $0.0152700 | $0.0129800 |
| 2019-06-26 | $0.0137800 | $0.0148900 | $0.0151600 | $0.0133300 |
| 2019-06-27 | $0.0148900 | $0.0140900 | $0.0145500 | $0.0120700 |
| 2019-06-28 | $0.0140900 | $0.0149600 | $0.0153100 | $0.0136000 |
| 2019-06-29 | $0.0149600 | $0.0154800 | $0.0157100 | $0.0134700 |
| 2019-06-30 | $0.0154800 | $0.0118900 | $0.0142600 | $0.0110100 |
| 2019-07-01 | $0.0118900 | $0.0110600 | $0.0122200 | $0.0103900 |
| 2019-07-02 | $0.0110600 | $0.0119500 | $0.0123900 | $0.0104500 |
| 2019-07-03 | $0.0119500 | $0.0120400 | $0.0128200 | $0.0117800 |
| 2019-07-04 | $0.0120400 | $0.0110600 | $0.0120300 | $0.0110600 |
| 2019-07-05 | $0.0110600 | $0.0110500 | $0.0116300 | $0.0106400 |
| 2019-07-06 | $0.0110500 | $0.0112600 | $0.0116500 | $0.0110500 |
| 2019-07-07 | $0.0112600 | $0.0131900 | $0.0149700 | $0.0119100 |
| 2019-07-08 | $0.0131900 | $0.0142200 | $0.0143900 | $0.0122200 |
| 2019-07-09 | $0.0142200 | $0.0131300 | $0.0150400 | $0.0124800 |
| 2019-07-10 | $0.0131300 | $0.0119800 | $0.0125800 | $0.0116800 |
| 2019-07-11 | $0.0119800 | $0.0110700 | $0.0112600 | $0.0104200 |
| 2019-07-12 | $0.0110700 | $0.0108500 | $0.0114400 | $0.0106900 |
| 2019-07-13 | $0.0108500 | $0.0101600 | $0.0107500 | $0.008337 |
| 2019-07-14 | $0.0101600 | $0.008949 | $0.009042 | $0.008189 |
| 2019-07-15 | $0.008949 | $0.009536 | $0.009851 | $0.008932 |
| 2019-07-16 | $0.009536 | $0.008608 | $0.008751 | $0.008016 |
| 2019-07-17 | $0.008608 | $0.009252 | $0.009751 | $0.008823 |
| 2019-07-18 | $0.009252 | $0.009469 | $0.0101400 | $0.008743 |
| 2019-07-19 | $0.009469 | $0.008488 | $0.009464 | $0.008278 |
| 2019-07-20 | $0.008488 | $0.008144 | $0.008892 | $0.007941 |
| 2019-07-21 | $0.008144 | $0.007664 | $0.008026 | $0.007542 |
| 2019-07-22 | $0.007664 | $0.007661 | $0.008137 | $0.007333 |
| 2019-07-23 | $0.007661 | $0.007215 | $0.007618 | $0.006704 |
| 2019-07-24 | $0.007215 | $0.006606 | $0.007496 | $0.006524 |
| 2019-07-25 | $0.006606 | $0.006582 | $0.006751 | $0.006519 |
| 2019-07-26 | $0.006582 | $0.006215 | $0.006616 | $0.006073 |
| 2019-07-27 | $0.006215 | $0.005413 | $0.006107 | $0.005283 |
| 2019-07-28 | $0.005413 | $0.005517 | $0.005973 | $0.005344 |
| 2019-07-29 | $0.005517 | $0.005167 | $0.005964 | $0.005075 |
| 2019-07-30 | $0.005167 | $0.0049160 | $0.005199 | $0.0048470 |
| 2019-07-31 | $0.0049160 | $0.0044550 | $0.005146 | $0.0043220 |
| 2019-08-01 | $0.0044550 | $0.0044960 | $0.0048030 | $0.0042570 |
| 2019-08-02 | $0.0044960 | $0.0041340 | $0.0045260 | $0.0041230 |
| 2019-08-03 | $0.0041340 | $0.005972 | $0.006949 | $0.0041120 |
| 2019-08-04 | $0.005972 | $0.005899 | $0.006427 | $0.005741 |
| 2019-08-05 | $0.005899 | $0.006135 | $0.006515 | $0.006012 |
| 2019-08-06 | $0.006135 | $0.005996 | $0.006216 | $0.005825 |
| 2019-08-07 | $0.005996 | $0.005953 | $0.006102 | $0.005826 |
| 2019-08-08 | $0.005953 | $0.005207 | $0.005970 | $0.005094 |
| 2019-08-09 | $0.005207 | $0.0045120 | $0.0049710 | $0.0043340 |
| 2019-08-10 | $0.0045120 | $0.0043750 | $0.0045670 | $0.0043500 |
| 2019-08-11 | $0.0043750 | $0.0045070 | $0.0047540 | $0.0044750 |
| 2019-08-12 | $0.0045070 | $0.0047810 | $0.005542 | $0.0043820 |
| 2019-08-13 | $0.0047810 | $0.0045750 | $0.005343 | $0.0044250 |
| 2019-08-14 | $0.0045750 | $0.0047130 | $0.005155 | $0.0039780 |
| 2019-08-15 | $0.0047130 | $0.006347 | $0.007531 | $0.0047170 |
| 2019-08-16 | $0.006347 | $0.006525 | $0.008827 | $0.0026400 |
| 2019-08-17 | $0.006525 | $0.007459 | $0.007717 | $0.006380 |
| 2019-08-18 | $0.007459 | $0.007691 | $0.008122 | $0.007092 |
| 2019-08-19 | $0.007691 | $0.009476 | $0.009496 | $0.007694 |
| 2019-08-20 | $0.009476 | $0.009798 | $0.0105100 | $0.008617 |
| 2019-08-21 | $0.009798 | $0.007208 | $0.009662 | $0.006558 |
| 2019-08-22 | $0.007208 | $0.009136 | $0.009506 | $0.005669 |
| 2019-08-23 | $0.009136 | $0.009681 | $0.009853 | $0.008609 |
| 2019-08-24 | $0.009681 | $0.0101900 | $0.0102300 | $0.008767 |
| 2019-08-25 | $0.0101900 | $0.0106300 | $0.0108200 | $0.009706 |
| 2019-08-26 | $0.0106300 | $0.009783 | $0.0107500 | $0.009208 |
| 2019-08-27 | $0.009783 | $0.0099590 | $0.0100200 | $0.009085 |
| 2019-08-28 | $0.0099590 | $0.007187 | $0.009471 | $0.007114 |
| 2019-08-29 | $0.007187 | $0.006633 | $0.007329 | $0.006179 |
| 2019-08-30 | $0.006633 | $0.006046 | $0.006737 | $0.005878 |
| 2019-08-31 | $0.006046 | $0.006812 | $0.006815 | $0.006172 |
| 2019-09-01 | $0.006812 | $0.006012 | $0.006929 | $0.005647 |
| 2019-09-02 | $0.006012 | $0.006269 | $0.007279 | $0.005978 |
| 2019-09-03 | $0.006269 | $0.007269 | $0.007330 | $0.005159 |
| 2019-09-04 | $0.007269 | $0.007854 | $0.008007 | $0.006960 |
| 2019-09-05 | $0.007854 | $0.007722 | $0.009124 | $0.007575 |
| 2019-09-06 | $0.007722 | $0.007560 | $0.007867 | $0.006633 |
| 2019-09-07 | $0.007560 | $0.007848 | $0.008244 | $0.007226 |
| 2019-09-08 | $0.007848 | $0.007895 | $0.008130 | $0.007746 |
| 2019-09-09 | $0.007895 | $0.007702 | $0.008241 | $0.007353 |
| 2019-09-10 | $0.007702 | $0.006264 | $0.007938 | $0.005890 |
| 2019-09-11 | $0.006264 | $0.006204 | $0.006516 | $0.006049 |
| 2019-09-12 | $0.006204 | $0.006382 | $0.006478 | $0.006135 |
| 2019-09-13 | $0.006382 | $0.006079 | $0.006471 | $0.006028 |
| 2019-09-14 | $0.006079 | $0.006077 | $0.006392 | $0.006041 |
| 2019-09-15 | $0.006077 | $0.006003 | $0.006463 | $0.005917 |
| 2019-09-16 | $0.006003 | $0.006118 | $0.006363 | $0.006072 |
| 2019-09-17 | $0.006118 | $0.006027 | $0.006653 | $0.005857 |
| 2019-09-18 | $0.006027 | $0.006424 | $0.006433 | $0.005940 |
| 2019-09-19 | $0.006424 | $0.006619 | $0.007037 | $0.006244 |
| 2019-09-20 | $0.006619 | $0.006692 | $0.007181 | $0.006456 |
| 2019-09-21 | $0.006692 | $0.006283 | $0.006595 | $0.006070 |
| 2019-09-22 | $0.006283 | $0.005807 | $0.006305 | $0.005638 |
| 2019-09-23 | $0.005807 | $0.005637 | $0.005665 | $0.0049840 |
| 2019-09-24 | $0.005637 | $0.0045850 | $0.005036 | $0.0045330 |
| 2019-09-25 | $0.0045850 | $0.005103 | $0.005895 | $0.0046380 |
| 2019-09-26 | $0.005103 | $0.0049820 | $0.005048 | $0.0046430 |
| 2019-09-27 | $0.0049820 | $0.0048480 | $0.005254 | $0.0047100 |
| 2019-09-28 | $0.0048480 | $0.0048360 | $0.005123 | $0.0047730 |
| 2019-09-29 | $0.0048360 | $0.005023 | $0.005082 | $0.0046810 |
| 2019-09-30 | $0.005023 | $0.005206 | $0.005437 | $0.0049780 |
| 2019-10-01 | $0.005206 | $0.005223 | $0.005278 | $0.0049370 |
| 2019-10-02 | $0.005223 | $0.005370 | $0.005568 | $0.005280 |
| 2019-10-03 | $0.005370 | $0.005239 | $0.005267 | $0.0047300 |
| 2019-10-04 | $0.005239 | $0.005595 | $0.005595 | $0.005205 |
| 2019-10-05 | $0.005595 | $0.005910 | $0.005965 | $0.005438 |
| 2019-10-06 | $0.005910 | $0.005959 | $0.006007 | $0.005571 |
| 2019-10-07 | $0.005959 | $0.005981 | $0.006492 | $0.005915 |
| 2019-10-08 | $0.005981 | $0.005800 | $0.006478 | $0.005391 |
| 2019-10-09 | $0.005800 | $0.006167 | $0.006571 | $0.006145 |
| 2019-10-10 | $0.006167 | $0.006082 | $0.006237 | $0.005735 |
| 2019-10-11 | $0.006082 | $0.005455 | $0.005993 | $0.005412 |
| 2019-10-12 | $0.005455 | $0.005260 | $0.005601 | $0.005257 |
| 2019-10-13 | $0.005260 | $0.005361 | $0.005396 | $0.005064 |
| 2019-10-14 | $0.005361 | $0.005786 | $0.005786 | $0.005461 |
| 2019-10-15 | $0.005786 | $0.0047280 | $0.005594 | $0.0047160 |
| 2019-10-16 | $0.0047280 | $0.0045180 | $0.0047080 | $0.0040110 |
| 2019-10-17 | $0.0045180 | $0.005096 | $0.005304 | $0.0045880 |
| 2019-10-18 | $0.005096 | $0.0049320 | $0.005062 | $0.0047590 |
| 2019-10-19 | $0.0049320 | $0.005652 | $0.005728 | $0.0044230 |
| 2019-10-20 | $0.005652 | $0.005629 | $0.006045 | $0.005476 |
| 2019-10-21 | $0.005629 | $0.005314 | $0.006015 | $0.005216 |
| 2019-10-22 | $0.005314 | $0.0049350 | $0.005305 | $0.0048470 |
| 2019-10-23 | $0.0049350 | $0.0043920 | $0.0046860 | $0.0043670 |
| 2019-10-24 | $0.0043920 | $0.0039560 | $0.0043470 | $0.0037590 |
| 2019-10-25 | $0.0039560 | $0.0047050 | $0.0047940 | $0.0044370 |
| 2019-10-26 | $0.0047050 | $0.0048660 | $0.005014 | $0.0041830 |
| 2019-10-27 | $0.0048660 | $0.0045050 | $0.005143 | $0.0043730 |
| 2019-10-28 | $0.0045050 | $0.005040 | $0.005080 | $0.0042150 |
| 2019-10-29 | $0.005040 | $0.005202 | $0.005290 | $0.0049290 |
| 2019-10-30 | $0.005202 | $0.005001 | $0.005109 | $0.0048270 |
| 2019-10-31 | $0.005001 | $0.005094 | $0.005094 | $0.0049700 |
| 2019-11-01 | $0.005094 | $0.005104 | $0.005117 | $0.005034 |
| 2019-11-02 | $0.005104 | $0.005060 | $0.005252 | $0.005060 |
| 2019-11-03 | $0.005060 | $0.005088 | $0.005230 | $0.0049280 |
| 2019-11-04 | $0.005088 | $0.005289 | $0.005399 | $0.005156 |
| 2019-11-05 | $0.005289 | $0.005123 | $0.005476 | $0.005066 |
| 2019-11-06 | $0.005123 | $0.005414 | $0.005697 | $0.005112 |
| 2019-11-07 | $0.005414 | $0.005339 | $0.005354 | $0.005247 |
| 2019-11-08 | $0.005339 | $0.005701 | $0.005982 | $0.005262 |
| 2019-11-09 | $0.005701 | $0.005588 | $0.005753 | $0.005444 |
| 2019-11-10 | $0.005588 | $0.006052 | $0.006052 | $0.005603 |
| 2019-11-11 | $0.006052 | $0.005836 | $0.005960 | $0.005660 |
| 2019-11-12 | $0.005836 | $0.005966 | $0.006122 | $0.005766 |
| 2019-11-13 | $0.005966 | $0.006143 | $0.006194 | $0.005948 |
| 2019-11-14 | $0.006143 | $0.006028 | $0.006039 | $0.005936 |
| 2019-11-15 | $0.006028 | $0.005597 | $0.005876 | $0.005513 |
| 2019-11-16 | $0.005597 | $0.005436 | $0.005725 | $0.005420 |
| 2019-11-17 | $0.005436 | $0.005795 | $0.005832 | $0.005474 |
| 2019-11-18 | $0.005795 | $0.005816 | $0.005816 | $0.005345 |
| 2019-11-19 | $0.005816 | $0.005362 | $0.005761 | $0.005321 |
| 2019-11-20 | $0.005362 | $0.005134 | $0.005466 | $0.005097 |
| 2019-11-21 | $0.005134 | $0.0047730 | $0.0048640 | $0.0046270 |
| 2019-11-22 | $0.0047730 | $0.0046130 | $0.0046610 | $0.0044040 |
| 2019-11-23 | $0.0046130 | $0.0047840 | $0.0048530 | $0.0045270 |
| 2019-11-24 | $0.0047840 | $0.0045480 | $0.0046370 | $0.0043730 |
| 2019-11-25 | $0.0045480 | $0.005024 | $0.005116 | $0.0042020 |
| 2019-11-26 | $0.005024 | $0.005146 | $0.005179 | $0.0049960 |
| 2019-11-27 | $0.005146 | $0.005352 | $0.005409 | $0.005260 |
| 2019-11-28 | $0.005352 | $0.005420 | $0.005464 | $0.005043 |
| 2019-11-29 | $0.005420 | $0.005668 | $0.005668 | $0.005550 |
| 2019-11-30 | $0.005668 | $0.005519 | $0.005598 | $0.005469 |
| 2019-12-01 | $0.005519 | $0.005517 | $0.005599 | $0.005258 |
| 2019-12-02 | $0.005517 | $0.006276 | $0.006276 | $0.005444 |
| 2019-12-03 | $0.006276 | $0.007038 | $0.007038 | $0.006134 |
| 2019-12-04 | $0.007038 | $0.007454 | $0.007565 | $0.006877 |
| 2019-12-05 | $0.007454 | $0.007627 | $0.007889 | $0.007512 |
| 2019-12-06 | $0.007627 | $0.006884 | $0.007702 | $0.006866 |
| 2019-12-07 | $0.006884 | $0.006680 | $0.006890 | $0.006614 |
| 2019-12-08 | $0.006680 | $0.006650 | $0.006840 | $0.006619 |
| 2019-12-09 | $0.006650 | $0.006522 | $0.006545 | $0.006328 |
| 2019-12-10 | $0.006522 | $0.005865 | $0.006472 | $0.005773 |
| 2019-12-11 | $0.005865 | $0.006339 | $0.006493 | $0.005701 |
| 2019-12-12 | $0.006339 | $0.006392 | $0.006600 | $0.005909 |
| 2019-12-13 | $0.006392 | $0.006505 | $0.006505 | $0.006377 |
| 2019-12-14 | $0.006505 | $0.006344 | $0.006387 | $0.006080 |
| 2019-12-15 | $0.006344 | $0.006476 | $0.006482 | $0.006313 |
| 2019-12-16 | $0.006476 | $0.005906 | $0.006062 | $0.005647 |
| 2019-12-17 | $0.005906 | $0.005737 | $0.005764 | $0.005435 |
| 2019-12-18 | $0.005737 | $0.006514 | $0.006520 | $0.006212 |
| 2019-12-19 | $0.006514 | $0.006028 | $0.006380 | $0.005900 |
| 2019-12-20 | $0.006028 | $0.005721 | $0.006041 | $0.005439 |
| 2019-12-21 | $0.005721 | $0.005709 | $0.005837 | $0.005639 |
| 2019-12-22 | $0.005709 | $0.006054 | $0.006067 | $0.005898 |
| 2019-12-23 | $0.006054 | $0.005721 | $0.005886 | $0.005574 |
| 2019-12-24 | $0.005721 | $0.005222 | $0.005871 | $0.005190 |
| 2019-12-25 | $0.005222 | $0.005768 | $0.005787 | $0.005050 |
| 2019-12-26 | $0.005768 | $0.005815 | $0.005818 | $0.005784 |
| 2019-12-27 | $0.005815 | $0.005851 | $0.005852 | $0.005819 |
| 2019-12-28 | $0.005851 | $0.005932 | $0.005932 | $0.005914 |
| 2019-12-29 | $0.005932 | $0.006314 | $0.006507 | $0.006224 |
| 2019-12-30 | $0.006314 | $0.006569 | $0.006569 | $0.006121 |
| 2019-12-31 | $0.006569 | $0.006219 | $0.006444 | $0.006159 |
| 2020-01-01 | $0.006219 | $0.006257 | $0.006356 | $0.006228 |
| 2020-01-02 | $0.006257 | $0.006186 | $0.006186 | $0.006013 |
| 2020-01-03 | $0.006186 | $0.006503 | $0.006627 | $0.006432 |
| 2020-01-04 | $0.006503 | $0.006519 | $0.006539 | $0.006484 |
| 2020-01-05 | $0.006519 | $0.006523 | $0.006593 | $0.006498 |
| 2020-01-06 | $0.006523 | $0.006937 | $0.007005 | $0.006850 |
| 2020-01-07 | $0.006937 | $0.007009 | $0.007009 | $0.006884 |
| 2020-01-08 | $0.007009 | $0.006885 | $0.006885 | $0.006822 |
| 2020-01-09 | $0.006885 | $0.006899 | $0.006958 | $0.006670 |
| 2020-01-10 | $0.006899 | $0.007687 | $0.007841 | $0.007234 |
| 2020-01-11 | $0.007687 | $0.007705 | $0.007774 | $0.007555 |
| 2020-01-12 | $0.007705 | $0.008029 | $0.008065 | $0.007895 |
| 2020-01-13 | $0.008029 | $0.007567 | $0.008033 | $0.007487 |
| 2020-01-14 | $0.007567 | $0.008517 | $0.008920 | $0.008369 |
| 2020-01-15 | $0.008517 | $0.008313 | $0.008542 | $0.008289 |
| 2020-01-16 | $0.008313 | $0.007896 | $0.008280 | $0.007848 |
| 2020-01-17 | $0.007896 | $0.007891 | $0.008168 | $0.007842 |
| 2020-01-18 | $0.007891 | $0.007994 | $0.008178 | $0.007870 |
| 2020-01-19 | $0.007994 | $0.007834 | $0.007911 | $0.007636 |
| 2020-01-20 | $0.007834 | $0.008042 | $0.008065 | $0.007818 |
| 2020-01-21 | $0.008042 | $0.008468 | $0.008521 | $0.008153 |
| 2020-01-22 | $0.008468 | $0.007297 | $0.008442 | $0.006928 |
| 2020-01-23 | $0.007297 | $0.006679 | $0.007178 | $0.006543 |
| 2020-01-24 | $0.006679 | $0.006722 | $0.006810 | $0.006634 |
| 2020-01-25 | $0.006722 | $0.006794 | $0.006860 | $0.006628 |
| 2020-01-26 | $0.006794 | $0.007210 | $0.007447 | $0.006937 |
| 2020-01-27 | $0.007210 | $0.007559 | $0.007697 | $0.007304 |
| 2020-01-28 | $0.007559 | $0.007950 | $0.007960 | $0.007631 |
| 2020-01-29 | $0.007950 | $0.007690 | $0.008172 | $0.007660 |
| 2020-01-30 | $0.007690 | $0.007958 | $0.008342 | $0.007860 |
| 2020-01-31 | $0.007958 | $0.007739 | $0.007834 | $0.007607 |
| 2020-02-01 | $0.007739 | $0.007752 | $0.007923 | $0.006722 |
| 2020-02-02 | $0.007752 | $0.007688 | $0.008063 | $0.007643 |
| 2020-02-03 | $0.007688 | $0.007693 | $0.007820 | $0.007627 |
| 2020-02-04 | $0.007693 | $0.007615 | $0.007754 | $0.007470 |
| 2020-02-05 | $0.007615 | $0.007885 | $0.008242 | $0.007875 |
| 2020-02-06 | $0.007885 | $0.008072 | $0.008349 | $0.008013 |
| 2020-02-07 | $0.008072 | $0.007790 | $0.008497 | $0.007752 |
| 2020-02-08 | $0.007790 | $0.007845 | $0.008008 | $0.007522 |
| 2020-02-09 | $0.007845 | $0.008063 | $0.008236 | $0.007800 |
| 2020-02-10 | $0.008063 | $0.008030 | $0.008068 | $0.007780 |
| 2020-02-11 | $0.008030 | $0.008180 | $0.008822 | $0.008126 |
| 2020-02-12 | $0.008180 | $0.008391 | $0.009181 | $0.008221 |
| 2020-02-13 | $0.008391 | $0.008476 | $0.008521 | $0.008301 |
| 2020-02-14 | $0.008476 | $0.008588 | $0.009111 | $0.008482 |
| 2020-02-15 | $0.008588 | $0.007961 | $0.008128 | $0.007728 |
| 2020-02-16 | $0.007961 | $0.007993 | $0.008229 | $0.007622 |
| 2020-02-17 | $0.007993 | $0.007187 | $0.008683 | $0.006702 |
| 2020-02-18 | $0.007187 | $0.007817 | $0.008024 | $0.007407 |
| 2020-02-19 | $0.007817 | $0.007350 | $0.007547 | $0.007130 |
| 2020-02-20 | $0.007350 | $0.007574 | $0.007656 | $0.007177 |
| 2020-02-21 | $0.007574 | $0.007952 | $0.008082 | $0.007673 |
| 2020-02-22 | $0.007952 | $0.007969 | $0.008084 | $0.007851 |
| 2020-02-23 | $0.007969 | $0.008247 | $0.008454 | $0.007790 |
| 2020-02-24 | $0.008247 | $0.007794 | $0.008063 | $0.007661 |
| 2020-02-25 | $0.007794 | $0.007311 | $0.007376 | $0.007134 |
| 2020-02-26 | $0.007311 | $0.006701 | $0.007041 | $0.006537 |
| 2020-02-27 | $0.006701 | $0.006752 | $0.006920 | $0.006406 |
| 2020-02-28 | $0.006752 | $0.006834 | $0.007145 | $0.006554 |
| 2020-02-29 | $0.006834 | $0.006678 | $0.006678 | $0.006450 |
| 2020-03-01 | $0.006678 | $0.006872 | $0.006981 | $0.006597 |
| 2020-03-02 | $0.006872 | $0.007325 | $0.007490 | $0.007088 |
| 2020-03-03 | $0.007325 | $0.007145 | $0.007161 | $0.007062 |
| 2020-03-04 | $0.007145 | $0.007226 | $0.007246 | $0.007035 |
| 2020-03-05 | $0.007226 | $0.007341 | $0.007385 | $0.007211 |
| 2020-03-06 | $0.007341 | $0.007474 | $0.007889 | $0.007154 |
| 2020-03-07 | $0.007474 | $0.007300 | $0.007369 | $0.007126 |
| 2020-03-08 | $0.007300 | $0.006024 | $0.006188 | $0.005409 |
| 2020-03-09 | $0.006024 | $0.006202 | $0.006470 | $0.005855 |
| 2020-03-10 | $0.006202 | $0.006181 | $0.006237 | $0.005982 |
| 2020-03-11 | $0.006181 | $0.005643 | $0.006004 | $0.005499 |
| 2020-03-12 | $0.005643 | $0.0031220 | $0.0032330 | $0.0024020 |
| 2020-03-13 | $0.0031220 | $0.0040210 | $0.0042980 | $0.0036880 |
| 2020-03-14 | $0.0040210 | $0.0036030 | $0.0036390 | $0.0035290 |
| 2020-03-15 | $0.0036030 | $0.0044380 | $0.0044470 | $0.0035680 |
| 2020-03-16 | $0.0044380 | $0.0039330 | $0.0041740 | $0.0038820 |
| 2020-03-17 | $0.0039330 | $0.0040200 | $0.0041910 | $0.0037220 |
| 2020-03-18 | $0.0040200 | $0.0039190 | $0.0044190 | $0.0038040 |
| 2020-03-19 | $0.0039190 | $0.0050000 | $0.005318 | $0.0042980 |
| 2020-03-20 | $0.0050000 | $0.0048540 | $0.005203 | $0.0046210 |
| 2020-03-21 | $0.0048540 | $0.0048350 | $0.0048770 | $0.0047120 |
| 2020-03-22 | $0.0048350 | $0.0045320 | $0.0047730 | $0.0043470 |
| 2020-03-23 | $0.0045320 | $0.005083 | $0.005331 | $0.0049470 |
| 2020-03-24 | $0.005083 | $0.005262 | $0.005350 | $0.0049910 |
| 2020-03-25 | $0.005262 | $0.0046360 | $0.005170 | $0.0045990 |
| 2020-03-26 | $0.0046360 | $0.0047210 | $0.0048080 | $0.0044120 |
| 2020-03-27 | $0.0047210 | $0.0043400 | $0.0045500 | $0.0042830 |
| 2020-03-28 | $0.0043400 | $0.0042950 | $0.0043820 | $0.0041950 |
| 2020-03-29 | $0.0042950 | $0.0040250 | $0.0041240 | $0.0038780 |
| 2020-03-30 | $0.0040250 | $0.0044690 | $0.005147 | $0.0038320 |
| 2020-03-31 | $0.0044690 | $0.0044530 | $0.0045410 | $0.0042290 |
| 2020-04-01 | $0.0044530 | $0.0044570 | $0.0045590 | $0.0044270 |
| 2020-04-02 | $0.0044570 | $0.0049150 | $0.005240 | $0.0046140 |
| 2020-04-03 | $0.0049150 | $0.0046960 | $0.0049100 | $0.0046230 |
| 2020-04-04 | $0.0046960 | $0.0048140 | $0.0048810 | $0.0047970 |
| 2020-04-05 | $0.0048140 | $0.0047210 | $0.0047660 | $0.0044110 |
| 2020-04-06 | $0.0047210 | $0.005023 | $0.005670 | $0.005023 |
| 2020-04-07 | $0.005023 | $0.0048150 | $0.005007 | $0.0043340 |
| 2020-04-08 | $0.0048150 | $0.0049980 | $0.005133 | $0.0049650 |
| 2020-04-09 | $0.0049980 | $0.005196 | $0.005196 | $0.0048820 |
| 2020-04-10 | $0.005196 | $0.0046760 | $0.0048720 | $0.0046040 |
| 2020-04-11 | $0.0046760 | $0.0047850 | $0.0048390 | $0.0045890 |
| 2020-04-12 | $0.0047850 | $0.0048160 | $0.0048560 | $0.0047100 |
| 2020-04-13 | $0.0048160 | $0.0046280 | $0.0047990 | $0.0045420 |
| 2020-04-14 | $0.0046280 | $0.0046770 | $0.0046800 | $0.0042490 |
| 2020-04-15 | $0.0046770 | $0.0042540 | $0.0045080 | $0.0040120 |
| 2020-04-16 | $0.0042540 | $0.0041320 | $0.0048820 | $0.0038210 |
| 2020-04-17 | $0.0041320 | $0.0039770 | $0.0045980 | $0.0039620 |
| 2020-04-18 | $0.0039770 | $0.0042500 | $0.0044980 | $0.0042290 |
| 2020-04-19 | $0.0042500 | $0.0041970 | $0.0044810 | $0.0038830 |
| 2020-04-20 | $0.0041970 | $0.0036760 | $0.0040640 | $0.0032690 |
| 2020-04-21 | $0.0036760 | $0.0036870 | $0.0037040 | $0.0034900 |
| 2020-04-22 | $0.0036870 | $0.0035600 | $0.0039460 | $0.0032360 |
| 2020-04-23 | $0.0035600 | $0.0036950 | $0.0037010 | $0.0031960 |
| 2020-04-24 | $0.0036950 | $0.0036060 | $0.0038070 | $0.0035720 |
| 2020-04-25 | $0.0036060 | $0.0034080 | $0.0037960 | $0.0033220 |
| 2020-04-26 | $0.0034080 | $0.0034950 | $0.0036450 | $0.0034220 |
| 2020-04-27 | $0.0034950 | $0.0031880 | $0.0035680 | $0.0031230 |
| 2020-04-28 | $0.0031880 | $0.0032910 | $0.0038780 | $0.0030200 |
| 2020-04-29 | $0.0032910 | $0.0036410 | $0.0038390 | $0.0033190 |
| 2020-04-30 | $0.0036410 | $0.0033680 | $0.0034840 | $0.0032450 |
| 2020-05-01 | $0.0033680 | $0.0033700 | $0.0035100 | $0.0033150 |
| 2020-05-02 | $0.0033700 | $0.0034630 | $0.0036170 | $0.0034050 |
| 2020-05-03 | $0.0034630 | $0.0032390 | $0.0035350 | $0.0032390 |
| 2020-05-04 | $0.0032390 | $0.0026070 | $0.0032510 | $0.0023300 |
| 2020-05-05 | $0.0026070 | $0.0024640 | $0.0027530 | $0.0021490 |
| 2020-05-06 | $0.0024640 | $0.0022800 | $0.0023870 | $0.0020250 |
| 2020-05-07 | $0.0022800 | $0.0023360 | $0.0024400 | $0.0022110 |
| 2020-05-08 | $0.0023360 | $0.0022630 | $0.0023270 | $0.0021580 |
| 2020-05-09 | $0.0022630 | $0.0024290 | $0.0026720 | $0.0022250 |
| 2020-05-10 | $0.0024290 | $0.0022940 | $0.0025360 | $0.0021530 |
| 2020-05-11 | $0.0022940 | $0.0019760 | $0.0023120 | $0.0018180 |
| 2020-05-12 | $0.0019760 | $0.0022450 | $0.0022920 | $0.0020190 |
| 2020-05-13 | $0.0022450 | $0.0023080 | $0.0024740 | $0.0022220 |
| 2020-05-14 | $0.0023080 | $0.0024500 | $0.0025030 | $0.0019720 |
| 2020-05-15 | $0.0024500 | $0.0023710 | $0.0023860 | $0.0022090 |
| 2020-05-16 | $0.0023710 | $0.0022940 | $0.0024600 | $0.0022500 |
| 2020-05-17 | $0.0022940 | $0.0025440 | $0.0025750 | $0.0023680 |
| 2020-05-18 | $0.0025440 | $0.0026300 | $0.0044230 | $0.0023000 |
| 2020-05-19 | $0.0026300 | $0.0028980 | $0.0030260 | $0.0025000 |
| 2020-05-20 | $0.0028980 | $0.0028540 | $0.0032510 | $0.0027640 |
| 2020-05-21 | $0.0028540 | $0.0025530 | $0.0027080 | $0.0023570 |
| 2020-05-22 | $0.0025530 | $0.0026700 | $0.0026950 | $0.0025830 |
| 2020-05-23 | $0.0026700 | $0.0027820 | $0.0027840 | $0.0026440 |
| 2020-05-24 | $0.0027820 | $0.0027730 | $0.0028930 | $0.0026630 |
| 2020-05-25 | $0.0027730 | $0.0028700 | $0.0029510 | $0.0026820 |
| 2020-05-26 | $0.0028700 | $0.0030380 | $0.0032370 | $0.0028000 |
| 2020-05-27 | $0.0030380 | $0.0028400 | $0.0034440 | $0.0028040 |
| 2020-05-28 | $0.0028400 | $0.0031410 | $0.0033110 | $0.0029540 |
| 2020-05-29 | $0.0031410 | $0.0032200 | $0.0032200 | $0.0030080 |
| 2020-05-30 | $0.0032200 | $0.0033560 | $0.0040120 | $0.0032830 |
| 2020-05-31 | $0.0033560 | $0.0032560 | $0.0032770 | $0.0029570 |
| 2020-06-01 | $0.0032560 | $0.0032690 | $0.0035170 | $0.0032610 |
| 2020-06-02 | $0.0032690 | $0.0033460 | $0.0033550 | $0.0029920 |
| 2020-06-03 | $0.0033460 | $0.0036070 | $0.0036510 | $0.0034120 |
| 2020-06-04 | $0.0036070 | $0.0034530 | $0.0036920 | $0.0032150 |
| 2020-06-05 | $0.0034530 | $0.0034280 | $0.0034810 | $0.0033180 |
| 2020-06-06 | $0.0034280 | $0.0033700 | $0.0035100 | $0.0033040 |
| 2020-06-07 | $0.0033700 | $0.0031670 | $0.0035150 | $0.0030590 |
| 2020-06-08 | $0.0031670 | $0.0032660 | $0.0035200 | $0.0031670 |
| 2020-06-09 | $0.0032660 | $0.0029670 | $0.0033890 | $0.0026690 |
| 2020-06-10 | $0.0029670 | $0.0029560 | $0.0030180 | $0.0029240 |
| 2020-06-11 | $0.0029560 | $0.0029030 | $0.0029610 | $0.0027330 |
| 2020-06-12 | $0.0029030 | $0.0030480 | $0.0031310 | $0.0027580 |
| 2020-06-13 | $0.0030480 | $0.0030780 | $0.0031560 | $0.0029400 |
| 2020-06-14 | $0.0030780 | $0.0029600 | $0.0030850 | $0.0028560 |
| 2020-06-15 | $0.0029600 | $0.0029800 | $0.0030600 | $0.0028640 |
| 2020-06-16 | $0.0029800 | $0.0030310 | $0.0030480 | $0.0029020 |
| 2020-06-17 | $0.0030310 | $0.0029900 | $0.0030620 | $0.0027890 |
| 2020-06-18 | $0.0029900 | $0.0030820 | $0.0030820 | $0.0029580 |
| 2020-06-19 | $0.0030820 | $0.0029710 | $0.0030850 | $0.0029710 |
| 2020-06-20 | $0.0029710 | $0.0030280 | $0.0030740 | $0.0029300 |
| 2020-06-21 | $0.0030280 | $0.0030070 | $0.0030640 | $0.0027730 |
| 2020-06-22 | $0.0030070 | $0.0031560 | $0.0032550 | $0.0029120 |
| 2020-06-23 | $0.0031560 | $0.0030080 | $0.0031710 | $0.0028430 |
| 2020-06-24 | $0.0030080 | $0.0029230 | $0.0029740 | $0.0028050 |
| 2020-06-25 | $0.0029230 | $0.0028970 | $0.0029250 | $0.0028580 |
| 2020-06-26 | $0.0028970 | $0.0030520 | $0.0031850 | $0.0028450 |
| 2020-06-27 | $0.0030520 | $0.0030340 | $0.0030760 | $0.0026780 |
| 2020-06-28 | $0.0030340 | $0.0029740 | $0.0031270 | $0.0026390 |
| 2020-06-29 | $0.0029740 | $0.0026960 | $0.0030120 | $0.0024700 |
| 2020-06-30 | $0.0026960 | $0.0025780 | $0.0026980 | $0.0024840 |
| 2020-07-01 | $0.0025780 | $0.0026640 | $0.0027660 | $0.0025420 |
| 2020-07-02 | $0.0026640 | $0.0028580 | $0.0028630 | $0.0025770 |
| 2020-07-03 | $0.0028580 | $0.0028280 | $0.0028440 | $0.0027090 |
| 2020-07-04 | $0.0028280 | $0.0027820 | $0.0028830 | $0.0026720 |
| 2020-07-05 | $0.0027820 | $0.0027450 | $0.0028370 | $0.0027270 |
| 2020-07-06 | $0.0027450 | $0.0028530 | $0.0030390 | $0.0028260 |
| 2020-07-07 | $0.0028530 | $0.0024460 | $0.0028890 | $0.0023960 |
| 2020-07-08 | $0.0024460 | $0.0029850 | $0.0030860 | $0.0025250 |
| 2020-07-09 | $0.0029850 | $0.0029820 | $0.0030650 | $0.0028150 |
| 2020-07-10 | $0.0029820 | $0.0029860 | $0.0030540 | $0.0028750 |
| 2020-07-11 | $0.0029860 | $0.0031460 | $0.0031460 | $0.0028180 |
| 2020-07-12 | $0.0031460 | $0.0031080 | $0.0034140 | $0.0029720 |
| 2020-07-13 | $0.0031080 | $0.0029170 | $0.0031590 | $0.0028500 |
| 2020-07-14 | $0.0029170 | $0.0030780 | $0.0031980 | $0.0028780 |
| 2020-07-15 | $0.0030780 | $0.0028320 | $0.0031420 | $0.0028010 |
| 2020-07-16 | $0.0028320 | $0.0029670 | $0.0044970 | $0.0027750 |
| 2020-07-17 | $0.0029670 | $0.0031380 | $0.0032680 | $0.0028960 |
| 2020-07-18 | $0.0031380 | $0.0033390 | $0.0033650 | $0.0031130 |
| 2020-07-19 | $0.0033390 | $0.0036840 | $0.006028 | $0.0031460 |
| 2020-07-20 | $0.0036840 | $0.0041120 | $0.0041680 | $0.0036300 |
| 2020-07-21 | $0.0041120 | $0.0038110 | $0.0043890 | $0.0035450 |
| 2020-07-22 | $0.0038110 | $0.0038590 | $0.0041020 | $0.0036710 |
| 2020-07-23 | $0.0038590 | $0.0044630 | $0.0044630 | $0.0036410 |
| 2020-07-24 | $0.0044630 | $0.0042810 | $0.0047590 | $0.0039560 |
| 2020-07-25 | $0.0042810 | $0.0040990 | $0.0046800 | $0.0038060 |
| 2020-07-26 | $0.0040990 | $0.0041490 | $0.0044510 | $0.0040490 |
| 2020-07-27 | $0.0041490 | $0.0040980 | $0.0043200 | $0.0039170 |
| 2020-07-28 | $0.0040980 | $0.0042510 | $0.0044350 | $0.0039430 |
| 2020-07-29 | $0.0042510 | $0.0046590 | $0.0047650 | $0.0041410 |
| 2020-07-30 | $0.0046590 | $0.0046730 | $0.0049080 | $0.0045430 |
| 2020-07-31 | $0.0046730 | $0.0041580 | $0.0048380 | $0.0039710 |
| 2020-08-01 | $0.0041580 | $0.0040560 | $0.0046490 | $0.0038740 |
| 2020-08-02 | $0.0040560 | $0.0036930 | $0.0040880 | $0.0031170 |
| 2020-08-03 | $0.0036930 | $0.0036680 | $0.0039340 | $0.0029500 |
| 2020-08-04 | $0.0036680 | $0.0038390 | $0.0042250 | $0.0035080 |
| 2020-08-05 | $0.0038390 | $0.0039470 | $0.0042640 | $0.0035180 |
| 2020-08-06 | $0.0039470 | $0.0034570 | $0.0040850 | $0.0032160 |
| 2020-08-07 | $0.0034570 | $0.0037390 | $0.0037390 | $0.0028960 |
| 2020-08-08 | $0.0037390 | $0.0036500 | $0.0039240 | $0.0035860 |
| 2020-08-09 | $0.0036500 | $0.0036610 | $0.0038400 | $0.0035830 |
| 2020-08-10 | $0.0036610 | $0.0038000 | $0.0038990 | $0.0036020 |
| 2020-08-11 | $0.0038000 | $0.0033160 | $0.0036490 | $0.0031410 |
| 2020-08-12 | $0.0033160 | $0.0034230 | $0.0034810 | $0.0032600 |
| 2020-08-13 | $0.0034230 | $0.0041140 | $0.0043300 | $0.0037060 |
| 2020-08-14 | $0.0041140 | $0.0049380 | $0.0049730 | $0.0042140 |
| 2020-08-15 | $0.0049380 | $0.005269 | $0.005300 | $0.0048240 |
| 2020-08-16 | $0.005269 | $0.006798 | $0.006916 | $0.005250 |
| 2020-08-17 | $0.006798 | $0.008940 | $0.0115600 | $0.006728 |
| 2020-08-18 | $0.008940 | $0.007594 | $0.009001 | $0.006576 |
| 2020-08-19 | $0.007594 | $0.007949 | $0.008361 | $0.006995 |
| 2020-08-20 | $0.007949 | $0.007934 | $0.008279 | $0.007156 |
| 2020-08-21 | $0.007934 | $0.008590 | $0.009447 | $0.007399 |
| 2020-08-22 | $0.008590 | $0.007537 | $0.008819 | $0.007035 |
| 2020-08-23 | $0.007537 | $0.006951 | $0.007474 | $0.006799 |
| 2020-08-24 | $0.006951 | $0.007989 | $0.007989 | $0.007047 |
| 2020-08-25 | $0.007989 | $0.007590 | $0.007663 | $0.006574 |
| 2020-08-26 | $0.007590 | $0.006956 | $0.008296 | $0.006439 |
| 2020-08-27 | $0.006956 | $0.007836 | $0.008074 | $0.006821 |
| 2020-08-28 | $0.007836 | $0.008053 | $0.008326 | $0.007998 |
| 2020-08-29 | $0.008053 | $0.008678 | $0.008749 | $0.007888 |
| 2020-08-30 | $0.008678 | $0.0111600 | $0.0111600 | $0.009207 |
| 2020-08-31 | $0.0111600 | $0.0105600 | $0.0123700 | $0.009550 |
| 2020-09-01 | $0.0105600 | $0.0109500 | $0.0119200 | $0.0101500 |
| 2020-09-02 | $0.0109500 | $0.009214 | $0.0112700 | $0.009012 |
| 2020-09-03 | $0.009214 | $0.007339 | $0.008016 | $0.006773 |
| 2020-09-04 | $0.007339 | $0.006904 | $0.007483 | $0.006753 |
| 2020-09-05 | $0.006904 | $0.006172 | $0.006172 | $0.005997 |
| 2020-09-06 | $0.006172 | $0.006518 | $0.006518 | $0.0046940 |
| 2020-09-07 | $0.006518 | $0.005716 | $0.006547 | $0.005256 |
| 2020-09-08 | $0.005716 | $0.005170 | $0.006074 | $0.005156 |
| 2020-09-09 | $0.005170 | $0.005826 | $0.005829 | $0.005380 |
| 2020-09-10 | $0.005826 | $0.006869 | $0.007082 | $0.005886 |
| 2020-09-11 | $0.006869 | $0.008404 | $0.008976 | $0.006960 |
| 2020-09-12 | $0.008404 | $0.007281 | $0.008766 | $0.007187 |
| 2020-09-13 | $0.007281 | $0.007290 | $0.007495 | $0.006484 |
| 2020-09-14 | $0.007290 | $0.008322 | $0.008322 | $0.007383 |
| 2020-09-15 | $0.008322 | $0.008158 | $0.008158 | $0.007903 |
| 2020-09-16 | $0.008158 | $0.008158 | $0.008326 | $0.007432 |
| 2020-09-17 | $0.008158 | $0.008682 | $0.008880 | $0.008296 |
| 2020-09-18 | $0.008682 | $0.008147 | $0.008770 | $0.007882 |
| 2020-09-19 | $0.008147 | $0.008224 | $0.008224 | $0.008004 |
| 2020-09-20 | $0.008224 | $0.007885 | $0.008238 | $0.007481 |
| 2020-09-21 | $0.007885 | $0.007406 | $0.007440 | $0.006930 |
| 2020-09-22 | $0.007406 | $0.007095 | $0.007508 | $0.006820 |
| 2020-09-23 | $0.007095 | $0.006762 | $0.006980 | $0.006228 |
| 2020-09-24 | $0.006762 | $0.006851 | $0.007612 | $0.006851 |
| 2020-09-25 | $0.006851 | $0.007174 | $0.007551 | $0.006907 |
| 2020-09-26 | $0.007174 | $0.006858 | $0.007573 | $0.006858 |
| 2020-09-27 | $0.006858 | $0.006438 | $0.006924 | $0.005576 |
| 2020-09-28 | $0.006438 | $0.005608 | $0.006517 | $0.005246 |
| 2020-09-29 | $0.005608 | $0.005885 | $0.006637 | $0.005701 |
| 2020-09-30 | $0.005885 | $0.005437 | $0.006168 | $0.005344 |
| 2020-10-01 | $0.005437 | $0.0045410 | $0.005335 | $0.0040680 |
| 2020-10-02 | $0.0045410 | $0.0045100 | $0.005582 | $0.0044340 |
| 2020-10-03 | $0.0045100 | $0.0047720 | $0.0049800 | $0.0044880 |
| 2020-10-04 | $0.0047720 | $0.0048840 | $0.005220 | $0.0048600 |
| 2020-10-05 | $0.0048840 | $0.005223 | $0.005255 | $0.0046000 |
| 2020-10-06 | $0.005223 | $0.0040770 | $0.005171 | $0.0039160 |
| 2020-10-07 | $0.0040770 | $0.0041680 | $0.0041880 | $0.0037470 |
| 2020-10-08 | $0.0041680 | $0.0042880 | $0.0044570 | $0.0039120 |
| 2020-10-09 | $0.0042880 | $0.0041180 | $0.0045090 | $0.0037340 |
| 2020-10-10 | $0.0041180 | $0.0044210 | $0.0044210 | $0.0038270 |
| 2020-10-11 | $0.0044210 | $0.0045490 | $0.0045490 | $0.0042720 |
| 2020-10-12 | $0.0045490 | $0.0045620 | $0.0047400 | $0.0044380 |
| 2020-10-13 | $0.0045620 | $0.0046910 | $0.0046910 | $0.0044970 |
| 2020-10-14 | $0.0046910 | $0.0046320 | $0.0046620 | $0.0045330 |
| 2020-10-15 | $0.0046320 | $0.0042960 | $0.0046400 | $0.0040430 |
| 2020-10-16 | $0.0042960 | $0.0036520 | $0.0041860 | $0.0036520 |
| 2020-10-17 | $0.0036520 | $0.0039760 | $0.0039800 | $0.0035890 |
| 2020-10-18 | $0.0039760 | $0.0040870 | $0.0040870 | $0.0040530 |
| 2020-10-19 | $0.0040870 | $0.0040980 | $0.0040980 | $0.0040600 |
| 2020-10-20 | $0.0040980 | $0.0041090 | $0.0041120 | $0.0039800 |
| 2020-10-21 | $0.0041090 | $0.0043730 | $0.0044510 | $0.0042830 |
| 2020-10-22 | $0.0043730 | $0.0041860 | $0.0046840 | $0.0041410 |
| 2020-10-23 | $0.0041860 | $0.0036700 | $0.0041690 | $0.0036040 |
| 2020-10-24 | $0.0036700 | $0.0036710 | $0.0037330 | $0.0035970 |
| 2020-10-25 | $0.0036710 | $0.0036490 | $0.0036490 | $0.0035430 |
| 2020-10-26 | $0.0036490 | $0.0029990 | $0.0035540 | $0.0021390 |
| 2020-10-27 | $0.0029990 | $0.0030480 | $0.0030810 | $0.0027900 |
| 2020-10-28 | $0.0030480 | $0.0028610 | $0.0031960 | $0.0028570 |
| 2020-10-29 | $0.0028610 | $0.0029070 | $0.0029760 | $0.0026620 |
| 2020-10-30 | $0.0029070 | $0.0027330 | $0.0028710 | $0.0026300 |
| 2020-10-31 | $0.0027330 | $0.0025140 | $0.0028190 | $0.0024710 |
| 2020-11-01 | $0.0025140 | $0.0026130 | $0.0026130 | $0.0025770 |
| 2020-11-02 | $0.0026130 | $0.0028500 | $0.0028500 | $0.0025240 |
| 2020-11-03 | $0.0028500 | $0.0029110 | $0.0029110 | $0.0028380 |
| 2020-11-04 | $0.0029110 | $0.0033380 | $0.0033380 | $0.0030200 |
| 2020-11-05 | $0.0033380 | $0.0042150 | $0.0045110 | $0.0030270 |
| 2020-11-06 | $0.0042150 | $0.0049970 | $0.005229 | $0.0045220 |
| 2020-11-07 | $0.0049970 | $0.0040140 | $0.0047720 | $0.0034390 |
| 2020-11-08 | $0.0040140 | $0.0033830 | $0.0041880 | $0.0027560 |
| 2020-11-09 | $0.0033830 | $0.0032090 | $0.0034930 | $0.0029600 |
| 2020-11-10 | $0.0032090 | $0.0030120 | $0.0032550 | $0.0029890 |
| 2020-11-11 | $0.0030120 | $0.0032470 | $0.0032470 | $0.0029090 |
| 2020-11-12 | $0.0032470 | $0.0032720 | $0.0035450 | $0.0030310 |
| 2020-11-13 | $0.0032720 | $0.0032860 | $0.0035240 | $0.0031470 |
| 2020-11-14 | $0.0032860 | $0.0030240 | $0.0034070 | $0.0029410 |
| 2020-11-15 | $0.0030240 | $0.0034090 | $0.0034090 | $0.0029110 |
| 2020-11-16 | $0.0034090 | $0.0032980 | $0.0038370 | $0.0030910 |
| 2020-11-17 | $0.0032980 | $0.0037220 | $0.0037220 | $0.0034560 |
| 2020-11-18 | $0.0037220 | $0.0037250 | $0.0037390 | $0.0036190 |
| 2020-11-19 | $0.0037250 | $0.0037520 | $0.0037560 | $0.0035670 |
| 2020-11-20 | $0.0037520 | $0.0038690 | $0.0040580 | $0.0037210 |
| 2020-11-21 | $0.0038690 | $0.0039930 | $0.0042250 | $0.0039650 |
| 2020-11-22 | $0.0039930 | $0.0038020 | $0.0041330 | $0.0034890 |
| 2020-11-23 | $0.0038020 | $0.0042210 | $0.0045080 | $0.0040020 |
| 2020-11-24 | $0.0042210 | $0.0044530 | $0.0045500 | $0.0041690 |
| 2020-11-25 | $0.0044530 | $0.0047320 | $0.005125 | $0.0041910 |
| 2020-11-26 | $0.0047320 | $0.0046090 | $0.0047550 | $0.0042550 |
| 2020-11-27 | $0.0046090 | $0.0039430 | $0.0047010 | $0.0037870 |
| 2020-11-28 | $0.0039430 | $0.0040780 | $0.0040940 | $0.0037870 |
| 2020-11-29 | $0.0040780 | $0.0042680 | $0.0043660 | $0.0041990 |
| 2020-11-30 | $0.0042680 | $0.0045100 | $0.0047750 | $0.0041400 |
| 2020-12-01 | $0.0045100 | $0.0045020 | $0.0046780 | $0.0042910 |
| 2020-12-02 | $0.0045020 | $0.0049480 | $0.0049480 | $0.0045470 |
| 2020-12-03 | $0.0049480 | $0.005161 | $0.005444 | $0.005099 |
| 2020-12-04 | $0.005161 | $0.005217 | $0.005336 | $0.0047000 |
| 2020-12-05 | $0.005217 | $0.0047410 | $0.005649 | $0.0042220 |
| 2020-12-06 | $0.0047410 | $0.0045640 | $0.0048710 | $0.0042690 |
| 2020-12-07 | $0.0045640 | $0.0046320 | $0.0047140 | $0.0043480 |
| 2020-12-08 | $0.0046320 | $0.0037950 | $0.0043440 | $0.0034950 |
| 2020-12-09 | $0.0037950 | $0.0037960 | $0.0041520 | $0.0037900 |
| 2020-12-10 | $0.0037960 | $0.0033950 | $0.0037300 | $0.0033840 |
| 2020-12-11 | $0.0033950 | $0.0033190 | $0.0035750 | $0.0033080 |
| 2020-12-12 | $0.0033190 | $0.0038640 | $0.0038980 | $0.0034490 |
| 2020-12-13 | $0.0038640 | $0.0039930 | $0.0040170 | $0.0038220 |
| 2020-12-14 | $0.0039930 | $0.0036530 | $0.0039700 | $0.0035770 |
| 2020-12-15 | $0.0036530 | $0.0039240 | $0.0040000 | $0.0035940 |
| 2020-12-16 | $0.0039240 | $0.0039350 | $0.0043170 | $0.0038840 |
| 2020-12-17 | $0.0039350 | $0.0043160 | $0.0043160 | $0.0039680 |
| 2020-12-18 | $0.0043160 | $0.0043850 | $0.0043920 | $0.0042870 |
| 2020-12-19 | $0.0043850 | $0.0044920 | $0.0044920 | $0.0044130 |
| 2020-12-20 | $0.0044920 | $0.0044610 | $0.0044610 | $0.0043080 |
| 2020-12-21 | $0.0044610 | $0.0042490 | $0.0042490 | $0.0041340 |
| 2020-12-22 | $0.0042490 | $0.0044160 | $0.0045750 | $0.0044160 |
| 2020-12-23 | $0.0044160 | $0.0042310 | $0.0042430 | $0.0040560 |
| 2020-12-24 | $0.0042310 | $0.0045010 | $0.0045070 | $0.0043050 |
| 2020-12-25 | $0.0045010 | $0.0043630 | $0.0046450 | $0.0043130 |
| 2020-12-26 | $0.0043630 | $0.0046750 | $0.0047710 | $0.0044140 |
| 2020-12-27 | $0.0046750 | $0.0047950 | $0.005369 | $0.0047950 |
| 2020-12-28 | $0.0047950 | $0.0049320 | $0.005158 | $0.0046840 |
| 2020-12-29 | $0.0049320 | $0.0045800 | $0.005033 | $0.0043600 |
| 2020-12-30 | $0.0045800 | $0.0047330 | $0.0049890 | $0.0045600 |
| 2020-12-31 | $0.0047330 | $0.0046370 | $0.0048500 | $0.0045480 |
| 2021-01-01 | $0.0046370 | $0.0048950 | $0.0048950 | $0.0045950 |
| 2021-01-02 | $0.0048950 | $0.0046340 | $0.005192 | $0.0044940 |
| 2021-01-03 | $0.0046340 | $0.0047660 | $0.006078 | $0.0047560 |
| 2021-01-04 | $0.0047660 | $0.0045380 | $0.005278 | $0.0044020 |
| 2021-01-05 | $0.0045380 | $0.005317 | $0.006068 | $0.0046110 |
| 2021-01-06 | $0.005317 | $0.005799 | $0.007118 | $0.005738 |
| 2021-01-07 | $0.005799 | $0.005037 | $0.006532 | $0.0047550 |
| 2021-01-08 | $0.005037 | $0.005306 | $0.005452 | $0.005002 |
| 2021-01-09 | $0.005306 | $0.005312 | $0.005734 | $0.005184 |
| 2021-01-10 | $0.005312 | $0.005500 | $0.005500 | $0.005073 |
| 2021-01-11 | $0.005500 | $0.0049190 | $0.0049520 | $0.0042990 |
| 2021-01-12 | $0.0049190 | $0.005135 | $0.005135 | $0.0045890 |
| 2021-01-13 | $0.005135 | $0.005016 | $0.005525 | $0.0048470 |
| 2021-01-14 | $0.005016 | $0.005569 | $0.005754 | $0.005347 |
| 2021-01-15 | $0.005569 | $0.005062 | $0.005284 | $0.0048980 |
| 2021-01-16 | $0.005062 | $0.0048280 | $0.005319 | $0.0047050 |
| 2021-01-17 | $0.0048280 | $0.0047500 | $0.0048490 | $0.0047380 |
| 2021-01-18 | $0.0047500 | $0.0049330 | $0.005071 | $0.0048320 |
| 2021-01-19 | $0.0049330 | $0.0046910 | $0.005361 | $0.0046910 |
| 2021-01-20 | $0.0046910 | $0.0045470 | $0.0049190 | $0.0045470 |
| 2021-01-21 | $0.0045470 | $0.0039790 | $0.0041900 | $0.0036680 |
| 2021-01-22 | $0.0039790 | $0.0044200 | $0.0045800 | $0.0043330 |
| 2021-01-23 | $0.0044200 | $0.0047760 | $0.0048380 | $0.0044180 |
| 2021-01-24 | $0.0047760 | $0.005110 | $0.005389 | $0.0045670 |
| 2021-01-25 | $0.005110 | $0.005458 | $0.005485 | $0.0046280 |
| 2021-01-26 | $0.005458 | $0.005924 | $0.006376 | $0.005377 |
| 2021-01-27 | $0.005924 | $0.005525 | $0.006257 | $0.005376 |
| 2021-01-28 | $0.005525 | $0.006148 | $0.006241 | $0.005549 |
| 2021-01-29 | $0.006148 | $0.0049650 | $0.006399 | $0.0049650 |
| 2021-01-30 | $0.0049650 | $0.005504 | $0.005821 | $0.0049660 |
| 2021-01-31 | $0.005504 | $0.005296 | $0.005888 | $0.005244 |
| 2021-02-01 | $0.005296 | $0.005663 | $0.006131 | $0.005485 |
| 2021-02-02 | $0.005663 | $0.005783 | $0.006374 | $0.005556 |
| 2021-02-03 | $0.005783 | $0.005418 | $0.006369 | $0.005235 |
| 2021-02-04 | $0.005418 | $0.005032 | $0.005256 | $0.0046330 |
| 2021-02-05 | $0.005032 | $0.005733 | $0.005836 | $0.005268 |
| 2021-02-06 | $0.005733 | $0.005508 | $0.005642 | $0.005306 |
| 2021-02-07 | $0.005508 | $0.0049890 | $0.005409 | $0.0049250 |
| 2021-02-08 | $0.0049890 | $0.005311 | $0.006012 | $0.005136 |
| 2021-02-09 | $0.005311 | $0.0047490 | $0.006114 | $0.0045190 |
| 2021-02-10 | $0.0047490 | $0.0044800 | $0.0047060 | $0.0042530 |
| 2021-02-11 | $0.0044800 | $0.0047550 | $0.0048090 | $0.0045230 |
| 2021-02-12 | $0.0047550 | $0.0046670 | $0.005295 | $0.0046120 |
| 2021-02-13 | $0.0046670 | $0.0049980 | $0.005053 | $0.0045620 |
| 2021-02-14 | $0.0049980 | $0.005156 | $0.005211 | $0.0048680 |
| 2021-02-15 | $0.005156 | $0.0048040 | $0.005498 | $0.0047150 |
| 2021-02-16 | $0.0048040 | $0.006222 | $0.006757 | $0.0048140 |
| 2021-02-17 | $0.006222 | $0.007016 | $0.009626 | $0.006146 |
| 2021-02-18 | $0.007016 | $0.007603 | $0.008030 | $0.007099 |
| 2021-02-19 | $0.007603 | $0.005990 | $0.007673 | $0.005716 |
| 2021-02-20 | $0.005990 | $0.006052 | $0.006052 | $0.005745 |
| 2021-02-21 | $0.006052 | $0.006212 | $0.006212 | $0.005902 |
| 2021-02-22 | $0.006212 | $0.005565 | $0.006010 | $0.005512 |
| 2021-02-23 | $0.005565 | $0.005034 | $0.005192 | $0.0049400 |
| 2021-02-24 | $0.005034 | $0.005298 | $0.005412 | $0.005184 |
| 2021-02-25 | $0.005298 | $0.0047570 | $0.0048460 | $0.0045790 |
| 2021-02-26 | $0.0047570 | $0.0047140 | $0.0048880 | $0.0043380 |
| 2021-02-27 | $0.0047140 | $0.0049650 | $0.0049650 | $0.0046440 |
| 2021-02-28 | $0.0049650 | $0.005335 | $0.005477 | $0.0048370 |
| 2021-03-01 | $0.005335 | $0.005657 | $0.006050 | $0.005312 |
| 2021-03-02 | $0.005657 | $0.005166 | $0.005374 | $0.0048980 |
| 2021-03-03 | $0.005166 | $0.005647 | $0.006306 | $0.005443 |
| 2021-03-04 | $0.005647 | $0.005492 | $0.006153 | $0.005292 |
| 2021-03-05 | $0.005492 | $0.005890 | $0.005890 | $0.005415 |
| 2021-03-06 | $0.005890 | $0.005830 | $0.006424 | $0.005830 |
| 2021-03-07 | $0.005830 | $0.006232 | $0.006284 | $0.005714 |
| 2021-03-08 | $0.006232 | $0.006366 | $0.006641 | $0.006256 |
| 2021-03-09 | $0.006366 | $0.006346 | $0.006945 | $0.005766 |
| 2021-03-10 | $0.006346 | $0.006069 | $0.006159 | $0.005710 |
| 2021-03-11 | $0.006069 | $0.006376 | $0.006815 | $0.005499 |
| 2021-03-12 | $0.006376 | $0.006470 | $0.006576 | $0.005798 |
| 2021-03-13 | $0.006470 | $0.007128 | $0.007147 | $0.006801 |
| 2021-03-14 | $0.007128 | $0.0394700 | $0.0617 | $0.006655 |
| 2021-03-15 | $0.0394700 | $0.0184000 | $0.0397200 | $0.0150200 |
| 2021-03-16 | $0.0184000 | $0.0170600 | $0.0235100 | $0.0160200 |
| 2021-03-17 | $0.0170600 | $0.0209600 | $0.0210400 | $0.0161300 |
| 2021-03-18 | $0.0209600 | $0.0241400 | $0.0241400 | $0.0156500 |
| 2021-03-19 | $0.0241400 | $0.0205800 | $0.0261500 | $0.0198700 |
| 2021-03-20 | $0.0205800 | $0.0219500 | $0.0232900 | $0.0198200 |
| 2021-03-21 | $0.0219500 | $0.0207500 | $0.0243500 | $0.0200500 |
| 2021-03-22 | $0.0207500 | $0.0195500 | $0.0208400 | $0.0170900 |
| 2021-03-23 | $0.0195500 | $0.0177900 | $0.0205600 | $0.0171400 |
| 2021-03-24 | $0.0177900 | $0.0165300 | $0.0182100 | $0.0160500 |
| 2021-03-25 | $0.0165300 | $0.0164700 | $0.0174100 | $0.0137400 |
| 2021-03-26 | $0.0164700 | $0.0205000 | $0.0228600 | $0.0176100 |
| 2021-03-27 | $0.0205000 | $0.0183000 | $0.0208200 | $0.0175500 |
| 2021-03-28 | $0.0183000 | $0.0173100 | $0.0185000 | $0.0155900 |
| 2021-03-29 | $0.0173100 | $0.0163100 | $0.0186900 | $0.0159900 |
| 2021-03-30 | $0.0163100 | $0.0169800 | $0.0195400 | $0.0143800 |
| 2021-03-31 | $0.0169800 | $0.0268500 | $0.0305300 | $0.0169100 |
| 2021-04-01 | $0.0268500 | $0.0249900 | $0.0369900 | $0.0197400 |
| 2021-04-02 | $0.0249900 | $0.0236900 | $0.0292200 | $0.0214100 |
| 2021-04-03 | $0.0236900 | $0.0223000 | $0.0232500 | $0.0202100 |
| 2021-04-04 | $0.0223000 | $0.0326200 | $0.0327900 | $0.0212900 |
| 2021-04-05 | $0.0326200 | $0.0374100 | $0.0387600 | $0.0304800 |
| 2021-04-06 | $0.0374100 | $0.0415300 | $0.0477000 | $0.0360800 |
| 2021-04-07 | $0.0415300 | $0.0328800 | $0.0491000 | $0.0211100 |
| 2021-04-08 | $0.0328800 | $0.0400600 | $0.0489700 | $0.0316700 |
| 2021-04-09 | $0.0400600 | $0.0592 | $0.0652 | $0.0397800 |
| 2021-04-10 | $0.0592 | $0.0426600 | $0.0713 | $0.0406500 |
| 2021-04-11 | $0.0426600 | $0.0420900 | $0.0513 | $0.0397800 |
| 2021-04-12 | $0.0420900 | $0.0376500 | $0.0441200 | $0.0371800 |
| 2021-04-13 | $0.0376500 | $0.0383600 | $0.0423200 | $0.0372600 |
| 2021-04-14 | $0.0383600 | $0.0344600 | $0.0539 | $0.0324700 |
| 2021-04-15 | $0.0344600 | $0.0362500 | $0.0425400 | $0.0334300 |
| 2021-04-16 | $0.0362500 | $0.0307100 | $0.0349300 | $0.0284300 |
| 2021-04-17 | $0.0307100 | $0.0300400 | $0.0311100 | $0.0269600 |
| 2021-04-18 | $0.0300400 | $0.0275400 | $0.0300700 | $0.0226100 |
| 2021-04-19 | $0.0275400 | $0.0238000 | $0.0275000 | $0.0233900 |
| 2021-04-20 | $0.0238000 | $0.0247500 | $0.0267100 | $0.0237900 |
| 2021-04-21 | $0.0247500 | $0.0266400 | $0.0279800 | $0.0237400 |
| 2021-04-22 | $0.0266400 | $0.0231300 | $0.0276200 | $0.0228100 |
| 2021-04-23 | $0.0231300 | $0.0229900 | $0.0243600 | $0.0211100 |
| 2021-04-24 | $0.0229900 | $0.0208100 | $0.0219900 | $0.0198600 |
| 2021-04-25 | $0.0208100 | $0.0209700 | $0.0220800 | $0.0208100 |
| 2021-04-26 | $0.0209700 | $0.0231200 | $0.0245100 | $0.0216000 |
| 2021-04-27 | $0.0231200 | $0.0233700 | $0.0267900 | $0.0224900 |
| 2021-04-28 | $0.0233700 | $0.0226100 | $0.0242600 | $0.0220300 |
| 2021-04-29 | $0.0226100 | $0.0217900 | $0.0230300 | $0.0212400 |
| 2021-04-30 | $0.0217900 | $0.0235100 | $0.0235100 | $0.0216000 |
| 2021-05-01 | $0.0235100 | $0.0233200 | $0.0250900 | $0.0232900 |
| 2021-05-02 | $0.0233200 | $0.0236700 | $0.0238800 | $0.0229100 |
| 2021-05-03 | $0.0236700 | $0.0241900 | $0.0278300 | $0.0241900 |
| 2021-05-04 | $0.0241900 | $0.0222000 | $0.0228500 | $0.0209400 |
| 2021-05-05 | $0.0222000 | $0.0238600 | $0.0253000 | $0.0236100 |
| 2021-05-06 | $0.0238600 | $0.0257700 | $0.0336300 | $0.0227700 |
| 2021-05-07 | $0.0257700 | $0.0280100 | $0.0308000 | $0.0257100 |
| 2021-05-08 | $0.0280100 | $0.0266300 | $0.0417100 | $0.0261600 |
| 2021-05-09 | $0.0266300 | $0.0253700 | $0.0267000 | $0.0234400 |
| 2021-05-10 | $0.0253700 | $0.0224300 | $0.0259500 | $0.0216100 |
| 2021-05-11 | $0.0224300 | $0.0233600 | $0.0247800 | $0.0229000 |
| 2021-05-12 | $0.0233600 | $0.0226000 | $0.0261100 | $0.0211100 |
| 2021-05-13 | $0.0226000 | $0.0230900 | $0.0230900 | $0.0201200 |
| 2021-05-14 | $0.0230900 | $0.0259100 | $0.0453300 | $0.0246400 |
| 2021-05-15 | $0.0259100 | $0.0244200 | $0.0276600 | $0.0230300 |
| 2021-05-16 | $0.0244200 | $0.0243900 | $0.0244600 | $0.0222300 |
| 2021-05-17 | $0.0243900 | $0.0255900 | $0.0257500 | $0.0216200 |
| 2021-05-18 | $0.0255900 | $0.0258700 | $0.0271900 | $0.0242500 |
| 2021-05-19 | $0.0258700 | $0.0172200 | $0.0190500 | $0.0158100 |
| 2021-05-20 | $0.0172200 | $0.0187400 | $0.0208800 | $0.0173000 |
| 2021-05-21 | $0.0187400 | $0.0165400 | $0.0167300 | $0.0153200 |
| 2021-05-22 | $0.0165400 | $0.0154400 | $0.0174300 | $0.0140600 |
| 2021-05-23 | $0.0154400 | $0.0141900 | $0.0150000 | $0.0127600 |
| 2021-05-24 | $0.0141900 | $0.0169300 | $0.0180400 | $0.0169300 |
| 2021-05-25 | $0.0169300 | $0.0262400 | $0.0297000 | $0.0173000 |
| 2021-05-26 | $0.0262400 | $0.0289200 | $0.0289200 | $0.0246700 |
| 2021-05-27 | $0.0289200 | $0.0279200 | $0.0297000 | $0.0230400 |
| 2021-05-28 | $0.0279200 | $0.0284400 | $0.0285100 | $0.0242200 |
| 2021-05-29 | $0.0284400 | $0.0254300 | $0.0297800 | $0.0242200 |
| 2021-05-30 | $0.0254300 | $0.0261100 | $0.0272600 | $0.0250900 |
| 2021-05-31 | $0.0261100 | $0.0274000 | $0.0304300 | $0.0272400 |
| 2021-06-01 | $0.0274000 | $0.0290000 | $0.0294200 | $0.0266600 |
| 2021-06-02 | $0.0290000 | $0.0301800 | $0.0301800 | $0.0284700 |
| 2021-06-03 | $0.0301800 | $0.0313300 | $0.0318400 | $0.0306700 |
| 2021-06-04 | $0.0313300 | $0.0296300 | $0.0337500 | $0.0288200 |
| 2021-06-05 | $0.0296300 | $0.0309000 | $0.0313200 | $0.0281900 |
| 2021-06-06 | $0.0309000 | $0.0318300 | $0.0324800 | $0.0308200 |
| 2021-06-07 | $0.0318300 | $0.0297700 | $0.0308600 | $0.0278200 |
| 2021-06-08 | $0.0297700 | $0.0271000 | $0.0301400 | $0.0264200 |
| 2021-06-09 | $0.0271000 | $0.0298400 | $0.0305200 | $0.0281900 |
| 2021-06-10 | $0.0298400 | $0.0280000 | $0.0282500 | $0.0270100 |
| 2021-06-11 | $0.0280000 | $0.0289200 | $0.0289700 | $0.0266800 |
| 2021-06-12 | $0.0289200 | $0.0287700 | $0.0291000 | $0.0279100 |
| 2021-06-13 | $0.0287700 | $0.0290600 | $0.0309200 | $0.0281600 |
| 2021-06-14 | $0.0290600 | $0.0226700 | $0.0305200 | $0.0206300 |
| 2021-06-15 | $0.0226700 | $0.0269600 | $0.0279500 | $0.0209100 |
| 2021-06-16 | $0.0269600 | $0.0237000 | $0.0260400 | $0.0226800 |
| 2021-06-17 | $0.0237000 | $0.0260700 | $0.0261000 | $0.0232200 |
| 2021-06-18 | $0.0260700 | $0.0263600 | $0.0263600 | $0.0241900 |
| 2021-06-19 | $0.0263600 | $0.0255700 | $0.0255700 | $0.0241400 |
| 2021-06-20 | $0.0255700 | $0.0224100 | $0.0264700 | $0.0203700 |
| 2021-06-21 | $0.0224100 | $0.0168000 | $0.0189700 | $0.0168000 |
| 2021-06-22 | $0.0168000 | $0.0170200 | $0.0171500 | $0.0132800 |
| 2021-06-23 | $0.0170200 | $0.0191100 | $0.0193300 | $0.0175600 |
| 2021-06-24 | $0.0191100 | $0.0190700 | $0.0195500 | $0.0174200 |
| 2021-06-25 | $0.0190700 | $0.0182700 | $0.0192300 | $0.0170200 |
| 2021-06-26 | $0.0182700 | $0.0204300 | $0.0207800 | $0.0184700 |
| 2021-06-27 | $0.0204300 | $0.0202900 | $0.0222300 | $0.0202900 |
| 2021-06-28 | $0.0202900 | $0.0197100 | $0.0213400 | $0.0188800 |
| 2021-06-29 | $0.0197100 | $0.0208300 | $0.0210700 | $0.0200300 |
| 2021-06-30 | $0.0208300 | $0.0215100 | $0.0219000 | $0.0211000 |
| 2021-07-01 | $0.0215100 | $0.0198700 | $0.0200400 | $0.0193600 |
| 2021-07-02 | $0.0198700 | $0.0202200 | $0.0206100 | $0.0200300 |
| 2021-07-03 | $0.0202200 | $0.0201800 | $0.0210000 | $0.0198000 |
| 2021-07-04 | $0.0201800 | $0.0178000 | $0.0211600 | $0.0173100 |
| 2021-07-05 | $0.0178000 | $0.0160400 | $0.0171300 | $0.0150300 |
| 2021-07-06 | $0.0160400 | $0.0173700 | $0.0178400 | $0.0165600 |
| 2021-07-07 | $0.0173700 | $0.0172600 | $0.0174700 | $0.0164700 |
| 2021-07-08 | $0.0172600 | $0.0162000 | $0.0163900 | $0.0155400 |
| 2021-07-09 | $0.0162000 | $0.0165000 | $0.0168900 | $0.0157900 |
| 2021-07-10 | $0.0165000 | $0.0154500 | $0.0173300 | $0.0143900 |
| 2021-07-11 | $0.0154500 | $0.0155800 | $0.0159000 | $0.0152000 |
| 2021-07-12 | $0.0155800 | $0.0148200 | $0.0148600 | $0.0143900 |
| 2021-07-13 | $0.0148200 | $0.0141900 | $0.0141900 | $0.0138800 |
| 2021-07-14 | $0.0141900 | $0.0167300 | $0.0172500 | $0.0143800 |
| 2021-07-15 | $0.0167300 | $0.0157500 | $0.0160900 | $0.0156500 |
| 2021-07-16 | $0.0157500 | $0.0164200 | $0.0167800 | $0.0151500 |
| 2021-07-17 | $0.0164200 | $0.0169100 | $0.0170400 | $0.0165500 |
| 2021-07-18 | $0.0169100 | $0.0140200 | $0.0168400 | $0.0130200 |
| 2021-07-19 | $0.0140200 | $0.0143500 | $0.0144800 | $0.0132900 |
| 2021-07-20 | $0.0143500 | $0.0150400 | $0.0150600 | $0.0138600 |
| 2021-07-21 | $0.0150400 | $0.0168600 | $0.0181500 | $0.0165000 |
| 2021-07-22 | $0.0168600 | $0.0159100 | $0.0172100 | $0.0156300 |
| 2021-07-23 | $0.0159100 | $0.0161500 | $0.0167100 | $0.0155600 |
| 2021-07-24 | $0.0161500 | $0.0161100 | $0.0169900 | $0.0161100 |
| 2021-07-25 | $0.0161100 | $0.0164600 | $0.0164600 | $0.0160800 |
| 2021-07-26 | $0.0164600 | $0.0172700 | $0.0186100 | $0.0167200 |
| 2021-07-27 | $0.0172700 | $0.0186000 | $0.0191300 | $0.0178400 |
| 2021-07-28 | $0.0186000 | $0.0185200 | $0.0187300 | $0.0184100 |
| 2021-07-29 | $0.0185200 | $0.0173300 | $0.0194500 | $0.0173300 |
| 2021-07-30 | $0.0173300 | $0.0181100 | $0.0183000 | $0.0174200 |
| 2021-07-31 | $0.0181100 | $0.0184300 | $0.0199200 | $0.0184100 |
| 2021-08-01 | $0.0184300 | $0.0172000 | $0.0186100 | $0.0170300 |
| 2021-08-02 | $0.0172000 | $0.0174200 | $0.0185500 | $0.0165600 |
| 2021-08-03 | $0.0174200 | $0.0166300 | $0.0172800 | $0.0163800 |
| 2021-08-04 | $0.0166300 | $0.0178300 | $0.0188300 | $0.0172000 |
| 2021-08-05 | $0.0178300 | $0.0179900 | $0.0192700 | $0.0171500 |
| 2021-08-06 | $0.0179900 | $0.0187100 | $0.0192600 | $0.0178500 |
| 2021-08-07 | $0.0187100 | $0.0197000 | $0.0218500 | $0.0194800 |
| 2021-08-08 | $0.0197000 | $0.0203100 | $0.0207300 | $0.0187500 |
| 2021-08-09 | $0.0203100 | $0.0226000 | $0.0270600 | $0.0202600 |
| 2021-08-10 | $0.0226000 | $0.0219600 | $0.0237200 | $0.0195700 |
| 2021-08-11 | $0.0219600 | $0.0212300 | $0.0228700 | $0.0196400 |
| 2021-08-12 | $0.0213200 | $0.0196200 | $0.0206900 | $0.0192300 |
| 2021-08-13 | $0.0196200 | $0.0211400 | $0.0215700 | $0.0205400 |
| 2021-08-14 | $0.0211400 | $0.0208400 | $0.0209400 | $0.0201600 |
| 2021-08-15 | $0.0208400 | $0.0216500 | $0.0225200 | $0.0201600 |
| 2021-08-16 | $0.0216500 | $0.0167500 | $0.0214000 | $0.0105800 |
| 2021-08-17 | $0.0167500 | $0.0161700 | $0.0170800 | $0.0153600 |
| 2021-08-18 | $0.0161700 | $0.0159700 | $0.0162400 | $0.0156400 |
| 2021-08-19 | $0.0159700 | $0.0164300 | $0.0172000 | $0.0162700 |
| 2021-08-20 | $0.0164300 | $0.0166000 | $0.0170600 | $0.0158400 |
| 2021-08-21 | $0.0166000 | $0.0163300 | $0.0163300 | $0.0159100 |
| 2021-08-22 | $0.0163300 | $0.0158500 | $0.0183800 | $0.0155000 |
| 2021-08-23 | $0.0158500 | $0.0182400 | $0.0182400 | $0.0156500 |
| 2021-08-24 | $0.0182400 | $0.0179600 | $0.0179900 | $0.0164300 |
| 2021-08-25 | $0.0179600 | $0.0179200 | $0.0187000 | $0.0173700 |
| 2021-08-26 | $0.0179200 | $0.0191500 | $0.0209700 | $0.0171700 |
| 2021-08-27 | $0.0191500 | $0.0217500 | $0.0222100 | $0.0194300 |
| 2021-08-28 | $0.0217500 | $0.0188600 | $0.0215600 | $0.0180800 |
| 2021-08-29 | $0.0188600 | $0.0179000 | $0.0189300 | $0.0177400 |
| 2021-08-30 | $0.0179000 | $0.0169200 | $0.0184000 | $0.0166300 |
| 2021-08-31 | $0.0169200 | $0.0174200 | $0.0180300 | $0.0172100 |
| 2021-09-01 | $0.0174200 | $0.0182300 | $0.0194900 | $0.0177700 |
| 2021-09-02 | $0.0182300 | $0.0181400 | $0.0193600 | $0.0178800 |
| 2021-09-03 | $0.0181400 | $0.0172200 | $0.0193800 | $0.0164700 |
| 2021-09-04 | $0.0172200 | $0.0165600 | $0.0174100 | $0.0163300 |
| 2021-09-05 | $0.0165600 | $0.0175100 | $0.0175100 | $0.0168000 |
| 2021-09-06 | $0.0175100 | $0.0181100 | $0.0183500 | $0.0172100 |
| 2021-09-07 | $0.0181100 | $0.0161000 | $0.0174100 | $0.0158300 |
| 2021-09-08 | $0.0161000 | $0.0166600 | $0.0176000 | $0.0159900 |
| 2021-09-09 | $0.0166600 | $0.0165700 | $0.0167800 | $0.0155500 |
| 2021-09-10 | $0.0165700 | $0.0160800 | $0.0160800 | $0.0152100 |
| 2021-09-11 | $0.0160800 | $0.0171500 | $0.0171500 | $0.0161700 |
| 2021-09-12 | $0.0171500 | $0.0186300 | $0.0186300 | $0.0175700 |
| 2021-09-13 | $0.0186300 | $0.0164900 | $0.0179700 | $0.0163900 |
| 2021-09-14 | $0.0164900 | $0.0191400 | $0.0205800 | $0.0171500 |
| 2021-09-15 | $0.0191400 | $0.0207900 | $0.0216900 | $0.0201000 |
| 2021-09-16 | $0.0207900 | $0.0238800 | $0.0246300 | $0.0202400 |
| 2021-09-17 | $0.0238800 | $0.0198800 | $0.0286500 | $0.0189700 |
| 2021-09-18 | $0.0198800 | $0.0211300 | $0.0227100 | $0.0201000 |
| 2021-09-19 | $0.0211300 | $0.0211000 | $0.0217400 | $0.0200700 |
| 2021-09-20 | $0.0211000 | $0.0199900 | $0.0206200 | $0.0187500 |
| 2021-09-21 | $0.0199900 | $0.0187400 | $0.0203400 | $0.0173100 |
| 2021-09-22 | $0.0187400 | $0.0202600 | $0.0221400 | $0.0194000 |
| 2021-09-23 | $0.0202600 | $0.0187400 | $0.0207600 | $0.0180400 |
| 2021-09-24 | $0.0187400 | $0.0184600 | $0.0184600 | $0.0168500 |
| 2021-09-25 | $0.0184600 | $0.0183700 | $0.0187800 | $0.0178700 |
| 2021-09-26 | $0.0183700 | $0.0194000 | $0.0199200 | $0.0188100 |
| 2021-09-27 | $0.0194000 | $0.0183000 | $0.0188500 | $0.0174200 |
| 2021-09-28 | $0.0183000 | $0.0174600 | $0.0179100 | $0.0166200 |
| 2021-09-29 | $0.0174600 | $0.0182700 | $0.0182700 | $0.0171300 |
| 2021-09-30 | $0.0182700 | $0.0193300 | $0.0193300 | $0.0183100 |
| 2021-10-01 | $0.0193300 | $0.0222500 | $0.0228400 | $0.0204900 |
| 2021-10-02 | $0.0222500 | $0.0219000 | $0.0244700 | $0.0201300 |
| 2021-10-03 | $0.0219000 | $0.0226400 | $0.0246900 | $0.0209000 |
| 2021-10-04 | $0.0226400 | $0.0243300 | $0.0244000 | $0.0223700 |
| 2021-10-05 | $0.0243300 | $0.0245100 | $0.0253900 | $0.0233500 |
| 2021-10-06 | $0.0245100 | $0.0258200 | $0.0264600 | $0.0242500 |
| 2021-10-07 | $0.0258200 | $0.0244700 | $0.0266200 | $0.0244700 |
| 2021-10-08 | $0.0244700 | $0.0255500 | $0.0269700 | $0.0243000 |
| 2021-10-09 | $0.0255500 | $0.0271400 | $0.0288600 | $0.0256400 |
| 2021-10-10 | $0.0271400 | $0.0273000 | $0.0316700 | $0.0254200 |
| 2021-10-11 | $0.0273000 | $0.0284600 | $0.0298100 | $0.0272900 |
| 2021-10-12 | $0.0284600 | $0.0258700 | $0.0280300 | $0.0254500 |
| 2021-10-13 | $0.0258700 | $0.0294400 | $0.0324300 | $0.0260500 |
| 2021-10-14 | $0.0294400 | $0.0293100 | $0.0312000 | $0.0284000 |
| 2021-10-15 | $0.0293100 | $0.0302900 | $0.0311400 | $0.0285100 |
| 2021-10-16 | $0.0302900 | $0.0348500 | $0.0348900 | $0.0289100 |
| 2021-10-17 | $0.0348500 | $0.0335800 | $0.0356200 | $0.0324300 |
| 2021-10-18 | $0.0335800 | $0.0298200 | $0.0344300 | $0.0298200 |
| 2021-10-19 | $0.0298200 | $0.0290800 | $0.0321100 | $0.0286200 |
| 2021-10-20 | $0.0290800 | $0.0294700 | $0.0315900 | $0.0294700 |
| 2021-10-21 | $0.0294700 | $0.0258400 | $0.0289300 | $0.0243800 |
| 2021-10-22 | $0.0258400 | $0.0327300 | $0.0333200 | $0.0246300 |
| 2021-10-23 | $0.0327300 | $0.0321000 | $0.0463200 | $0.0321000 |
| 2021-10-24 | $0.0321000 | $0.0327400 | $0.0360900 | $0.0313900 |
| 2021-10-25 | $0.0327400 | $0.0331300 | $0.0344000 | $0.0330400 |
| 2021-10-26 | $0.0331300 | $0.0324600 | $0.0331600 | $0.0317600 |
| 2021-10-27 | $0.0324600 | $0.0312800 | $0.0313600 | $0.0281800 |
| 2021-10-28 | $0.0312800 | $0.0326800 | $0.0367100 | $0.0326800 |
| 2021-10-29 | $0.0326800 | $0.0318900 | $0.0336600 | $0.0318900 |
| 2021-10-30 | $0.0318900 | $0.0290100 | $0.0313900 | $0.0259900 |
| 2021-10-31 | $0.0290100 | $0.0287000 | $0.0290000 | $0.0269800 |
| 2021-11-01 | $0.0287000 | $0.0258900 | $0.0289200 | $0.0247300 |
| 2021-11-02 | $0.0258900 | $0.0251700 | $0.0277900 | $0.0240200 |
| 2021-11-03 | $0.0251700 | $0.0241700 | $0.0258800 | $0.0241700 |
| 2021-11-04 | $0.0241700 | $0.0259100 | $0.0265400 | $0.0238200 |
| 2021-11-05 | $0.0259100 | $0.0279600 | $0.0292100 | $0.0254900 |
| 2021-11-06 | $0.0279600 | $0.0264500 | $0.0283000 | $0.0259100 |
| 2021-11-07 | $0.0264500 | $0.0256700 | $0.0274300 | $0.0249800 |
| 2021-11-08 | $0.0256700 | $0.0303600 | $0.0322800 | $0.0255500 |
| 2021-11-09 | $0.0303600 | $0.0345900 | $0.0402200 | $0.0298600 |
| 2021-11-10 | $0.0345900 | $0.0318700 | $0.0354900 | $0.0317800 |
| 2021-11-11 | $0.0318700 | $0.0314500 | $0.0342400 | $0.0306500 |
| 2021-11-12 | $0.0314500 | $0.0300200 | $0.0310900 | $0.0293200 |
| 2021-11-13 | $0.0300200 | $0.0307100 | $0.0318700 | $0.0297300 |
| 2021-11-14 | $0.0307100 | $0.0272600 | $0.0305900 | $0.0256800 |
| 2021-11-15 | $0.0272600 | $0.0256300 | $0.0268700 | $0.0253600 |
| 2021-11-16 | $0.0256300 | $0.0250500 | $0.0258500 | $0.0236600 |
| 2021-11-17 | $0.0250500 | $0.0245400 | $0.0261200 | $0.0244900 |
| 2021-11-18 | $0.0245400 | $0.0206300 | $0.0228700 | $0.0203900 |
| 2021-11-19 | $0.0206300 | $0.0215400 | $0.0224900 | $0.0208500 |
| 2021-11-20 | $0.0215400 | $0.0210200 | $0.0223000 | $0.0204000 |
| 2021-11-21 | $0.0210200 | $0.0203800 | $0.0205600 | $0.0188900 |
| 2021-11-22 | $0.0203800 | $0.0182000 | $0.0202100 | $0.0172600 |
| 2021-11-23 | $0.0182000 | $0.0170600 | $0.0203600 | $0.0170600 |
| 2021-11-24 | $0.0170600 | $0.0159800 | $0.0185000 | $0.0159300 |
| 2021-11-25 | $0.0159800 | $0.0192300 | $0.0201800 | $0.0164700 |
| 2021-11-26 | $0.0192300 | $0.0171000 | $0.0173800 | $0.0170200 |
| 2021-11-27 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-11-28 | $0.0173400 | $0.0143600 | $0.0181800 | $0.0143600 |
| 2021-11-29 | $0.0143600 | $0.0141500 | $0.0148600 | $0.0141000 |
| 2021-11-30 | $0.0141500 | $0.0147300 | $0.0147700 | $0.0146800 |
| 2021-12-01 | $0.0147300 | $0.0161900 | $0.0163800 | $0.0145900 |
| 2021-12-02 | $0.0161900 | $0.0156200 | $0.0161200 | $0.0156200 |
| 2021-12-03 | $0.0156200 | $0.0143900 | $0.0146000 | $0.0143000 |
| 2021-12-04 | $0.0144900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-12-05 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-12-06 | $0.0143300 | $0.0123700 | $0.0148600 | $0.0118100 |
| 2021-12-07 | $0.0123700 | $0.0128000 | $0.0128400 | $0.0119400 |
| 2021-12-08 | $0.0128000 | $0.0115400 | $0.0131900 | $0.0115400 |
| 2021-12-09 | $0.0115400 | $0.0104000 | $0.0107700 | $0.0104000 |
| 2021-12-10 | $0.0104000 | $0.0104200 | $0.0108100 | $0.009873 |
| 2021-12-11 | $0.0104200 | $0.0111600 | $0.0120600 | $0.0109200 |
| 2021-12-12 | $0.0111600 | $0.0114100 | $0.0136900 | $0.0111700 |
| 2021-12-13 | $0.0114100 | $0.008933 | $0.0107100 | $0.008781 |
| 2021-12-14 | $0.008933 | $0.0135600 | $0.0136300 | $0.008922 |
| 2021-12-15 | $0.0135600 | $0.0140300 | $0.0142700 | $0.0127000 |
| 2021-12-16 | $0.0140300 | $0.0134100 | $0.0140500 | $0.0131400 |
| 2021-12-17 | $0.0134100 | $0.0136400 | $0.0141100 | $0.0129500 |
| 2021-12-18 | $0.0136400 | $0.0137500 | $0.0142600 | $0.0136300 |
| 2021-12-19 | $0.0137500 | $0.0137000 | $0.0140100 | $0.0133400 |
| 2021-12-20 | $0.0137000 | $0.0134500 | $0.0139700 | $0.0133400 |
| 2021-12-21 | $0.0134500 | $0.0130600 | $0.0142600 | $0.0127800 |
| 2021-12-22 | $0.0130600 | $0.0123800 | $0.0130600 | $0.0123400 |
| 2021-12-23 | $0.0123800 | $0.0128700 | $0.0130800 | $0.0127500 |
| 2021-12-24 | $0.0128700 | $0.0117800 | $0.0127500 | $0.0115400 |
| 2021-12-25 | $0.0117800 | $0.0105700 | $0.0119200 | $0.0104500 |
| 2021-12-26 | $0.0105700 | $0.008574 | $0.0113000 | $0.007924 |
| 2021-12-27 | $0.008574 | $0.0141300 | $0.0157100 | $0.008520 |
| 2021-12-28 | $0.0141300 | $0.0121000 | $0.0137700 | $0.0120600 |
| 2021-12-29 | $0.0121000 | $0.0112100 | $0.0123400 | $0.0112100 |
| 2021-12-30 | $0.0112100 | $0.0109800 | $0.0117200 | $0.0108300 |
| 2021-12-31 | $0.0109800 | $0.0099610 | $0.0109500 | $0.009704 |
| 2022-01-01 | $0.0099610 | $0.0103600 | $0.0105800 | $0.0099440 |
| 2022-01-02 | $0.0103600 | $0.0101900 | $0.0108400 | $0.0100800 |
| 2022-01-03 | $0.0101900 | $0.0100900 | $0.0102800 | $0.009865 |
| 2022-01-04 | $0.0100900 | $0.009729 | $0.0102200 | $0.009691 |
| 2022-01-05 | $0.009729 | $0.008524 | $0.009479 | $0.008488 |
| 2022-01-06 | $0.008524 | $0.007937 | $0.008312 | $0.007903 |
| 2022-01-07 | $0.007937 | $0.007576 | $0.007735 | $0.007448 |
| 2022-01-08 | $0.007576 | $0.007271 | $0.007456 | $0.007209 |
| 2022-01-09 | $0.007271 | $0.007026 | $0.007436 | $0.006932 |
| 2022-01-10 | $0.007026 | $0.007247 | $0.007247 | $0.006877 |
| 2022-01-11 | $0.007247 | $0.007356 | $0.007615 | $0.007356 |
| 2022-01-12 | $0.007356 | $0.007657 | $0.007859 | $0.007657 |
| 2022-01-13 | $0.007657 | $0.007392 | $0.007490 | $0.007328 |
| 2022-01-14 | $0.007392 | $0.007745 | $0.008076 | $0.007513 |
| 2022-01-15 | $0.007745 | $0.007722 | $0.007856 | $0.007722 |
| 2022-01-16 | $0.007722 | $0.007738 | $0.007872 | $0.007704 |
| 2022-01-17 | $0.007738 | $0.007963 | $0.008669 | $0.007417 |
| 2022-01-18 | $0.007963 | $0.007524 | $0.007841 | $0.007461 |
| 2022-01-19 | $0.007524 | $0.007465 | $0.007465 | $0.007342 |
| 2022-01-20 | $0.007465 | $0.007026 | $0.007266 | $0.006785 |
| 2022-01-21 | $0.007026 | $0.006090 | $0.006090 | $0.005756 |
| 2022-01-22 | $0.006090 | $0.005596 | $0.005717 | $0.005572 |
| 2022-01-23 | $0.005596 | $0.005973 | $0.006227 | $0.005897 |
| 2022-01-24 | $0.005973 | $0.005568 | $0.006350 | $0.005300 |
| 2022-01-25 | $0.005568 | $0.005977 | $0.006100 | $0.005583 |
| 2022-01-26 | $0.005977 | $0.005667 | $0.006382 | $0.005618 |
| 2022-01-27 | $0.005667 | $0.005749 | $0.005871 | $0.005482 |
| 2022-01-28 | $0.005749 | $0.005705 | $0.006036 | $0.005705 |
| 2022-01-29 | $0.005705 | $0.005987 | $0.006195 | $0.005727 |
| 2022-01-30 | $0.005987 | $0.005961 | $0.006066 | $0.005961 |
| 2022-01-31 | $0.005961 | $0.006158 | $0.006266 | $0.006024 |
| 2022-02-01 | $0.006158 | $0.006166 | $0.006473 | $0.006110 |
| 2022-02-02 | $0.006166 | $0.005872 | $0.006006 | $0.005872 |
| 2022-02-03 | $0.005872 | $0.005961 | $0.006015 | $0.005853 |
| 2022-02-04 | $0.005961 | $0.006474 | $0.006864 | $0.006474 |
| 2022-02-05 | $0.006474 | $0.006242 | $0.006603 | $0.006181 |
| 2022-02-06 | $0.006242 | $0.006329 | $0.006391 | $0.006268 |
| 2022-02-07 | $0.006329 | $0.006974 | $0.007131 | $0.006440 |
| 2022-02-08 | $0.006974 | $0.007267 | $0.007298 | $0.006705 |
| 2022-02-09 | $0.007267 | $0.009026 | $0.009026 | $0.007467 |
| 2022-02-10 | $0.009026 | $0.009182 | $0.009362 | $0.008827 |
Рынок
Caspian Crypto Market
| Пара | обмен |
|---|---|
| CSP/USDT | coinall |
| CSP/ETH | idex |
| CSP/BTC | kucoin |
| CSP/ETH | kucoin |
Description
Caspian Crypto ICO Description
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
технология
Caspian Crypto Technology
Sorry, detailed technology about Caspian is not currently available
черты
Caspian Crypto Features
Sorry, detailed features about Caspian is not currently available
ICO Status
Caspian ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2018-10-17
Конец
2018-10-19
Поднятый Капитал (BTC)
19,500,000 USD
Поднятый Капитал (USD)
19500000
Стартовая цена (USD)
0.04875
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
590
Юридические консультанты
King & Wood Mallesons
Белый лист
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Team:
- Michael Lerch: Chairman.
- Robert Dykes: CEO & Co-founder.
- David Wills: COO & Co-founder.
- Gerrit van Wingerden: CTO & Co-founder.
- Paul Catuna: CFO.
- Jehan Chu: Chief Strategy Officer.
Advisors:
- Michael Oved: Co-Founder AirSwap.
- IVAN DAMGÅRD: Chief Cryptographer, Partner Partasia.
- Mona El Isa: CEO & Co-founder, Melonport.
- Ari Paul: CIO BlockTower Capital.
- Satoshi Kobayashi: Founder Smart Contract Japan.
- Willy Woo: Independent Crypto Analyst.
- Galaxy Digital: Advisor.
Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.
Token Reserve Split (60%):
- 32% Reserve fund;
- 15% JV Partners;
- 8% Community;
- 5% Advisors.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения