BZRX Coin Values BZRX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокbZx Protocol Crypto Coin Rank 337
Веб-сайт
Белый лист
190,884,930 BZRX
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
bZx Protocol
bZx Protocol valuesUSD Цена $ 0.7126
$ 0.7126
bZx Protocol BTC Цена 0.00001207
0.00001207
bZx Protocol 24ч $ 52,076,157
$ 52,076,157
bZx Protocol Рейтинг Рынка $ 136,030,061
$ 136,030,061
24ч
882 BTC 1 H
-3.05 %
24 H
8.48 %
7 d
57.89 %
сегодня bZx Protocol цена в долларах США в настоящее время
0.7126
USD, и если он преобразуется в Bitcoin является
0.00001207
BTC. Всего 2,304 монета's в настоящее время распространяются на рынке. bZx Protocol цены в настоящее время испытывают изменение 8.48 %, проверять все криптовалюты. За последние 24 часа 0.521 M US dollars bZx Protocol торгуется на Crypto Exchanges. Получить bZx Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
bZx Protocol
символ
BZRX
алгоритм
ETH Token
BTC цена
0.00001207 BTC
BTC рынок
2,304 BTC
BTC 24h Vol
882 BTC
Все добыденные монеты
190,884,930 BZRX
1h
-3.05 %
24h
8.48 %
7d
57.89 %
Twitter
Веб-сайт
Share bZx Protocol Price
BZRX Диаграммы
bZx Protocol Цена Диаграммы
BZRX Диаграммa высокой/низкой цены
bZx Protocol Цена Диаграммa высокой/низкой цены
Historical Data
bZx Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-14 | $0.1806000 | $0.1395000 | $0.1806000 | $0.1184000 |
| 2020-07-15 | $0.1395000 | $0.1799000 | $0.2289000 | $0.1330000 |
| 2020-07-16 | $0.1799000 | $0.1700000 | $0.1990000 | $0.1531000 |
| 2020-07-17 | $0.1700000 | $0.2500000 | $0.2840000 | $0.1700000 |
| 2020-07-18 | $0.2500000 | $0.3784000 | $0.3804000 | $0.2399000 |
| 2020-07-19 | $0.3784000 | $0.3614000 | $0.4204000 | $0.3003000 |
| 2020-07-20 | $0.3614000 | $0.2953000 | $0.3969000 | $0.2514000 |
| 2020-07-21 | $0.2953000 | $0.2834000 | $0.3407000 | $0.2505000 |
| 2020-07-22 | $0.2834000 | $0.3006000 | $0.3353000 | $0.2632000 |
| 2020-07-23 | $0.3006000 | $0.3273000 | $0.3503000 | $0.2452000 |
| 2020-07-24 | $0.3273000 | $0.3407000 | $0.4008000 | $0.3106000 |
| 2020-07-25 | $0.3407000 | $0.4004000 | $0.4404000 | $0.3403000 |
| 2020-07-26 | $0.4004000 | $0.3743000 | $0.4852000 | $0.3103000 |
| 2020-07-27 | $0.3743000 | $0.3196000 | $0.3746000 | $0.2856000 |
| 2020-07-28 | $0.3196000 | $0.3006000 | $0.3507000 | $0.2806000 |
| 2020-07-29 | $0.3006000 | $0.2952000 | $0.3003000 | $0.2603000 |
| 2020-07-30 | $0.2952000 | $0.2932000 | $0.3497000 | $0.2752000 |
| 2020-07-31 | $0.2932000 | $0.3443000 | $0.3453000 | $0.2929000 |
| 2020-08-01 | $0.3443000 | $0.3200000 | $0.3687000 | $0.3200000 |
| 2020-08-02 | $0.3200000 | $0.3210000 | $0.3218000 | $0.3049000 |
| 2020-08-03 | $0.3210000 | $0.3500000 | $0.3571000 | $0.3098000 |
| 2020-08-04 | $0.3500000 | $0.3750000 | $0.4000000 | $0.3500000 |
| 2020-08-05 | $0.3750000 | $0.3863000 | $0.3934000 | $0.3404000 |
| 2020-08-06 | $0.3863000 | $0.4400000 | $0.4433000 | $0.3794000 |
| 2020-08-07 | $0.4400000 | $0.4031000 | $0.4607000 | $0.3550000 |
| 2020-08-08 | $0.4031000 | $0.4560000 | $0.4733000 | $0.3962000 |
| 2020-08-09 | $0.4560000 | $0.4339000 | $0.4777000 | $0.4178000 |
| 2020-08-10 | $0.4339000 | $0.5005000 | $0.5254000 | $0.4304000 |
| 2020-08-11 | $0.5005000 | $0.4812000 | $0.5497000 | $0.4798000 |
| 2020-08-12 | $0.4812000 | $0.4440000 | $0.5180000 | $0.4343000 |
| 2020-08-13 | $0.4440000 | $0.4888000 | $0.4888000 | $0.4186000 |
| 2020-08-14 | $0.4888000 | $0.4905000 | $0.5505000 | $0.4705000 |
| 2020-08-15 | $0.4905000 | $0.5034000 | $0.5336000 | $0.4806000 |
| 2020-08-16 | $0.5034000 | $0.5864000 | $0.5900000 | $0.4845000 |
| 2020-08-17 | $0.5864000 | $0.5501000 | $0.5870000 | $0.5311000 |
| 2020-08-18 | $0.5501000 | $0.5360000 | $0.5706000 | $0.4892000 |
| 2020-08-19 | $0.5360000 | $0.4875000 | $0.5455000 | $0.4526000 |
| 2020-08-20 | $0.4875000 | $0.5066000 | $0.5400000 | $0.4725000 |
| 2020-08-21 | $0.5066000 | $0.5308000 | $0.6100000 | $0.4814000 |
| 2020-08-22 | $0.5308000 | $0.5336000 | $0.5445000 | $0.4504000 |
| 2020-08-23 | $0.5336000 | $0.5568000 | $0.5940000 | $0.5172000 |
| 2020-08-24 | $0.5568000 | $0.6693000 | $0.6707000 | $0.5560000 |
| 2020-08-25 | $0.6693000 | $0.5848000 | $0.6707000 | $0.5586000 |
| 2020-08-26 | $0.5848000 | $0.7492000 | $0.7908000 | $0.5848000 |
| 2020-08-27 | $0.7492000 | $0.7407000 | $0.8309000 | $0.7140000 |
| 2020-08-28 | $0.7407000 | $0.8898000 | $0.9109000 | $0.7357000 |
| 2020-08-29 | $0.8898000 | $1.08 | $1.18 | $0.8878000 |
| 2020-08-30 | $1.08 | $1.38 | $1.44 | $1.08 |
| 2020-08-31 | $1.38 | $1.26 | $1.68 | $1.19 |
| 2020-09-01 | $1.26 | $1.05 | $1.55 | $1.01 |
| 2020-09-02 | $1.05 | $0.9376000 | $1.18 | $0.9013000 |
| 2020-09-03 | $0.9376000 | $0.7310000 | $1.12 | $0.6934000 |
| 2020-09-04 | $0.7310000 | $0.7014000 | $0.7914000 | $0.6238000 |
| 2020-09-05 | $0.7014000 | $0.4690000 | $0.8016000 | $0.3752000 |
| 2020-09-06 | $0.4690000 | $0.6218000 | $0.6396000 | $0.4433000 |
| 2020-09-07 | $0.6218000 | $0.5570000 | $0.6396000 | $0.4484000 |
| 2020-09-08 | $0.5570000 | $0.5204000 | $0.5644000 | $0.4756000 |
| 2020-09-09 | $0.5204000 | $0.6407000 | $0.6957000 | $0.5154000 |
| 2020-09-10 | $0.6407000 | $0.6160000 | $0.7609000 | $0.6043000 |
| 2020-09-11 | $0.6160000 | $0.6188000 | $0.6406000 | $0.5168000 |
| 2020-09-12 | $0.6188000 | $0.6738000 | $0.6901000 | $0.5629000 |
| 2020-09-13 | $0.6738000 | $0.4650000 | $0.6949000 | $0.4029000 |
| 2020-09-14 | $0.4650000 | $0.4296000 | $0.5323000 | $0.4154000 |
| 2020-09-15 | $0.4296000 | $0.3321000 | $0.4469000 | $0.3208000 |
| 2020-09-16 | $0.3321000 | $0.2728000 | $0.3329000 | $0.2545000 |
| 2020-09-17 | $0.2728000 | $0.2803000 | $0.3065000 | $0.2516000 |
| 2020-09-18 | $0.2803000 | $0.2903000 | $0.3438000 | $0.2760000 |
| 2020-09-19 | $0.2903000 | $0.3081000 | $0.3178000 | $0.2639000 |
| 2020-09-20 | $0.3081000 | $0.2631000 | $0.3117000 | $0.2403000 |
| 2020-09-21 | $0.2631000 | $0.2122000 | $0.2708000 | $0.2017000 |
| 2020-09-22 | $0.2122000 | $0.2138000 | $0.2239000 | $0.1923000 |
| 2020-09-23 | $0.2138000 | $0.1740000 | $0.2242000 | $0.1714000 |
| 2020-09-24 | $0.1740000 | $0.1991000 | $0.2102000 | $0.1720000 |
| 2020-09-25 | $0.1991000 | $0.2080000 | $0.2162000 | $0.1833000 |
| 2020-09-26 | $0.2080000 | $0.2242000 | $0.2405000 | $0.2075000 |
| 2020-09-27 | $0.2242000 | $0.2073000 | $0.2331000 | $0.1951000 |
| 2020-09-28 | $0.2073000 | $0.1973000 | $0.2217000 | $0.1932000 |
| 2020-09-29 | $0.1973000 | $0.1966000 | $0.2109000 | $0.1864000 |
| 2020-09-30 | $0.1966000 | $0.1967000 | $0.1976000 | $0.1802000 |
| 2020-10-01 | $0.1967000 | $0.1839000 | $0.2091000 | $0.1764000 |
| 2020-10-02 | $0.1839000 | $0.1655000 | $0.1879000 | $0.1559000 |
| 2020-10-03 | $0.1655000 | $0.1638000 | $0.1721000 | $0.1598000 |
| 2020-10-04 | $0.1638000 | $0.1568000 | $0.1692000 | $0.1535000 |
| 2020-10-05 | $0.1568000 | $0.1523000 | $0.1615000 | $0.1463000 |
| 2020-10-06 | $0.1523000 | $0.1144000 | $0.1534000 | $0.1112000 |
| 2020-10-07 | $0.1144000 | $0.1170000 | $0.1175000 | $0.1042000 |
| 2020-10-08 | $0.1170000 | $0.1245000 | $0.1263000 | $0.1013000 |
| 2020-10-09 | $0.1245000 | $0.1433000 | $0.1487000 | $0.1195000 |
| 2020-10-10 | $0.1433000 | $0.1406000 | $0.1593000 | $0.1385000 |
| 2020-10-11 | $0.1406000 | $0.1413000 | $0.1444000 | $0.1315000 |
| 2020-10-12 | $0.1413000 | $0.1337000 | $0.1448000 | $0.1293000 |
| 2020-10-13 | $0.1337000 | $0.1297000 | $0.1367000 | $0.1243000 |
| 2020-10-14 | $0.1297000 | $0.1191000 | $0.1330000 | $0.1152000 |
| 2020-10-15 | $0.1191000 | $0.1218000 | $0.1221000 | $0.1104000 |
| 2020-10-16 | $0.1218000 | $0.1107000 | $0.1256000 | $0.1092000 |
| 2020-10-17 | $0.1107000 | $0.1253000 | $0.1270000 | $0.1081000 |
| 2020-10-18 | $0.1253000 | $0.1298000 | $0.1328000 | $0.1234000 |
| 2020-10-19 | $0.1298000 | $0.1236000 | $0.1305000 | $0.1215000 |
| 2020-10-20 | $0.1236000 | $0.1104000 | $0.1236000 | $0.1066000 |
| 2020-10-21 | $0.1104000 | $0.1132000 | $0.1185000 | $0.1098000 |
| 2020-10-22 | $0.1132000 | $0.1164000 | $0.1241000 | $0.1129000 |
| 2020-10-23 | $0.1164000 | $0.1145000 | $0.1234000 | $0.1112000 |
| 2020-10-24 | $0.1145000 | $0.1124000 | $0.1157000 | $0.1098000 |
| 2020-10-25 | $0.1124000 | $0.1081000 | $0.1180000 | $0.1062000 |
| 2020-10-26 | $0.1081000 | $0.1033000 | $0.1160000 | $0.0970 |
| 2020-10-27 | $0.1033000 | $0.1329000 | $0.1343000 | $0.1008000 |
| 2020-10-28 | $0.1329000 | $0.1284000 | $0.1415000 | $0.1190000 |
| 2020-10-29 | $0.1284000 | $0.1129000 | $0.1356000 | $0.1100000 |
| 2020-10-30 | $0.1129000 | $0.1073000 | $0.1175000 | $0.1004000 |
| 2020-10-31 | $0.1073000 | $0.1110000 | $0.1207000 | $0.1067000 |
| 2020-11-01 | $0.1110000 | $0.1114000 | $0.1130000 | $0.1073000 |
| 2020-11-02 | $0.1114000 | $0.1047000 | $0.1201000 | $0.1044000 |
| 2020-11-03 | $0.1047000 | $0.1001000 | $0.1059000 | $0.0986 |
| 2020-11-04 | $0.1001000 | $0.0914 | $0.1011000 | $0.0892 |
| 2020-11-05 | $0.0914 | $0.1033000 | $0.1086000 | $0.0880 |
| 2020-11-06 | $0.1033000 | $0.1165000 | $0.1188000 | $0.1015000 |
| 2020-11-07 | $0.1165000 | $0.1180000 | $0.1395000 | $0.1095000 |
| 2020-11-08 | $0.1180000 | $0.1299000 | $0.1332000 | $0.1141000 |
| 2020-11-09 | $0.1299000 | $0.1176000 | $0.1330000 | $0.1164000 |
| 2020-11-10 | $0.1176000 | $0.1480000 | $0.1566000 | $0.1152000 |
| 2020-11-11 | $0.1480000 | $0.1331000 | $0.1587000 | $0.1325000 |
| 2020-11-12 | $0.1331000 | $0.1334000 | $0.1452000 | $0.1265000 |
| 2020-11-13 | $0.1334000 | $0.1515000 | $0.1520000 | $0.1304000 |
| 2020-11-14 | $0.1515000 | $0.1639000 | $0.1693000 | $0.1317000 |
| 2020-11-15 | $0.1639000 | $0.1831000 | $0.1984000 | $0.1639000 |
| 2020-11-16 | $0.1831000 | $0.2137000 | $0.2258000 | $0.1662000 |
| 2020-11-17 | $0.2137000 | $0.2444000 | $0.2449000 | $0.2062000 |
| 2020-11-18 | $0.2444000 | $0.2226000 | $0.2459000 | $0.2004000 |
| 2020-11-19 | $0.2226000 | $0.2591000 | $0.2594000 | $0.2131000 |
| 2020-11-20 | $0.2591000 | $0.3158000 | $0.3299000 | $0.2534000 |
| 2020-11-21 | $0.3158000 | $0.3571000 | $0.3643000 | $0.2921000 |
| 2020-11-22 | $0.3571000 | $0.3319000 | $0.3588000 | $0.2952000 |
| 2020-11-23 | $0.3319000 | $0.3432000 | $0.3550000 | $0.3032000 |
| 2020-11-24 | $0.3432000 | $0.2997000 | $0.3774000 | $0.2800000 |
| 2020-11-25 | $0.2997000 | $0.2618000 | $0.3240000 | $0.2430000 |
| 2020-11-26 | $0.2618000 | $0.2244000 | $0.2769000 | $0.1771000 |
| 2020-11-27 | $0.2244000 | $0.2159000 | $0.2378000 | $0.2010000 |
| 2020-11-28 | $0.2159000 | $0.2158000 | $0.2325000 | $0.2027000 |
| 2020-11-29 | $0.2158000 | $0.2562000 | $0.2567000 | $0.2124000 |
| 2020-11-30 | $0.2562000 | $0.2448000 | $0.2569000 | $0.2339000 |
| 2020-12-01 | $0.2448000 | $0.2321000 | $0.2752000 | $0.2302000 |
| 2020-12-02 | $0.2321000 | $0.2887000 | $0.2930000 | $0.2256000 |
| 2020-12-03 | $0.2887000 | $0.2907000 | $0.2976000 | $0.2708000 |
| 2020-12-04 | $0.2907000 | $0.2455000 | $0.3140000 | $0.2368000 |
| 2020-12-05 | $0.2455000 | $0.2691000 | $0.2733000 | $0.2396000 |
| 2020-12-06 | $0.2691000 | $0.2573000 | $0.2707000 | $0.2434000 |
| 2020-12-07 | $0.2573000 | $0.2669000 | $0.2746000 | $0.2541000 |
| 2020-12-08 | $0.2669000 | $0.2368000 | $0.2672000 | $0.2264000 |
| 2020-12-09 | $0.2368000 | $0.2274000 | $0.2375000 | $0.2060000 |
| 2020-12-10 | $0.2274000 | $0.2108000 | $0.2290000 | $0.2027000 |
| 2020-12-11 | $0.2108000 | $0.1913000 | $0.2125000 | $0.1848000 |
| 2020-12-12 | $0.1913000 | $0.2113000 | $0.2171000 | $0.1911000 |
| 2020-12-13 | $0.2113000 | $0.2172000 | $0.2228000 | $0.2050000 |
| 2020-12-14 | $0.2172000 | $0.2318000 | $0.2320000 | $0.2128000 |
| 2020-12-15 | $0.2318000 | $0.2442000 | $0.2452000 | $0.2248000 |
| 2020-12-16 | $0.2442000 | $0.2535000 | $0.2671000 | $0.2350000 |
| 2020-12-17 | $0.2535000 | $0.2301000 | $0.2562000 | $0.2273000 |
| 2020-12-18 | $0.2301000 | $0.2395000 | $0.2473000 | $0.2170000 |
| 2020-12-19 | $0.2395000 | $0.2345000 | $0.2609000 | $0.2319000 |
| 2020-12-20 | $0.2345000 | $0.2192000 | $0.2399000 | $0.2114000 |
| 2020-12-21 | $0.2192000 | $0.2044000 | $0.2229000 | $0.1940000 |
| 2020-12-22 | $0.2044000 | $0.2169000 | $0.2298000 | $0.1945000 |
| 2020-12-23 | $0.2169000 | $0.1682000 | $0.2193000 | $0.1467000 |
| 2020-12-24 | $0.1682000 | $0.1754000 | $0.1768000 | $0.1520000 |
| 2020-12-25 | $0.1754000 | $0.1672000 | $0.1792000 | $0.1590000 |
| 2020-12-26 | $0.1672000 | $0.1538000 | $0.1673000 | $0.1509000 |
| 2020-12-27 | $0.1538000 | $0.1604000 | $0.1698000 | $0.1413000 |
| 2020-12-28 | $0.1604000 | $0.1788000 | $0.1856000 | $0.1584000 |
| 2020-12-29 | $0.1788000 | $0.1559000 | $0.1857000 | $0.1492000 |
| 2020-12-30 | $0.1559000 | $0.1567000 | $0.1632000 | $0.1497000 |
| 2020-12-31 | $0.1567000 | $0.1652000 | $0.1662000 | $0.1500000 |
| 2021-01-01 | $0.1652000 | $0.1615000 | $0.1720000 | $0.1534000 |
| 2021-01-02 | $0.1615000 | $0.1607000 | $0.1715000 | $0.1543000 |
| 2021-01-03 | $0.1607000 | $0.1800000 | $0.1837000 | $0.1567000 |
| 2021-01-04 | $0.1800000 | $0.1882000 | $0.1962000 | $0.1574000 |
| 2021-01-05 | $0.1882000 | $0.2095000 | $0.2203000 | $0.1706000 |
| 2021-01-06 | $0.2095000 | $0.2292000 | $0.2426000 | $0.2021000 |
| 2021-01-07 | $0.2292000 | $0.2153000 | $0.2499000 | $0.2043000 |
| 2021-01-08 | $0.2153000 | $0.2221000 | $0.2350000 | $0.1896000 |
| 2021-01-09 | $0.2221000 | $0.2403000 | $0.2553000 | $0.2144000 |
| 2021-01-10 | $0.2403000 | $0.2214000 | $0.2575000 | $0.2004000 |
| 2021-01-11 | $0.2214000 | $0.1922000 | $0.2224000 | $0.1699000 |
| 2021-01-12 | $0.1922000 | $0.1842000 | $0.2018000 | $0.1758000 |
| 2021-01-13 | $0.1842000 | $0.2062000 | $0.2113000 | $0.1765000 |
| 2021-01-14 | $0.2062000 | $0.2167000 | $0.2196000 | $0.1928000 |
| 2021-01-15 | $0.2167000 | $0.2295000 | $0.2406000 | $0.2024000 |
| 2021-01-16 | $0.2295000 | $0.2699000 | $0.2848000 | $0.2279000 |
| 2021-01-17 | $0.2699000 | $0.2823000 | $0.2915000 | $0.2430000 |
| 2021-01-18 | $0.2823000 | $0.3031000 | $0.3116000 | $0.2604000 |
| 2021-01-19 | $0.3031000 | $0.2772000 | $0.3099000 | $0.2751000 |
| 2021-01-20 | $0.2772000 | $0.2795000 | $0.2839000 | $0.2432000 |
| 2021-01-21 | $0.2795000 | $0.2535000 | $0.2984000 | $0.2500000 |
| 2021-01-22 | $0.2535000 | $0.2562000 | $0.2802000 | $0.2303000 |
| 2021-01-23 | $0.2562000 | $0.3368000 | $0.3413000 | $0.2526000 |
| 2021-01-24 | $0.3368000 | $0.3210000 | $0.3489000 | $0.3050000 |
| 2021-01-25 | $0.3210000 | $0.3685000 | $0.4200000 | $0.3140000 |
| 2021-01-26 | $0.3685000 | $0.3444000 | $0.4059000 | $0.3159000 |
| 2021-01-27 | $0.3444000 | $0.3029000 | $0.3451000 | $0.2778000 |
| 2021-01-28 | $0.3029000 | $0.3078000 | $0.3404000 | $0.2883000 |
| 2021-01-29 | $0.3078000 | $0.3245000 | $0.3377000 | $0.2871000 |
| 2021-01-30 | $0.3245000 | $0.3437000 | $0.3554000 | $0.3151000 |
| 2021-01-31 | $0.3437000 | $0.3078000 | $0.3460000 | $0.2874000 |
| 2021-02-01 | $0.3078000 | $0.3150000 | $0.3263000 | $0.2930000 |
| 2021-02-02 | $0.3150000 | $0.3907000 | $0.4007000 | $0.3024000 |
| 2021-02-03 | $0.3907000 | $0.3878000 | $0.4166000 | $0.3757000 |
| 2021-02-04 | $0.3878000 | $0.4497000 | $0.4566000 | $0.3453000 |
| 2021-02-05 | $0.4497000 | $0.5102000 | $0.5349000 | $0.4361000 |
| 2021-02-06 | $0.5102000 | $0.4653000 | $0.5183000 | $0.4336000 |
| 2021-02-07 | $0.4653000 | $0.4324000 | $0.4755000 | $0.3919000 |
| 2021-02-08 | $0.4324000 | $0.4765000 | $0.5184000 | $0.4179000 |
| 2021-02-09 | $0.4765000 | $0.5369000 | $0.5767000 | $0.4655000 |
| 2021-02-10 | $0.5369000 | $0.5347000 | $0.5769000 | $0.4770000 |
| 2021-02-11 | $0.5347000 | $0.6197000 | $0.6748000 | $0.5135000 |
| 2021-02-12 | $0.6197000 | $0.7428000 | $0.7729000 | $0.5682000 |
| 2021-02-13 | $0.7428000 | $0.7847000 | $0.8453000 | $0.6759000 |
| 2021-02-14 | $0.7847000 | $0.6904000 | $0.7902000 | $0.6543000 |
| 2021-02-15 | $0.6904000 | $0.6242000 | $0.7438000 | $0.4866000 |
| 2021-02-16 | $0.6242000 | $0.6126000 | $0.6647000 | $0.5727000 |
| 2021-02-17 | $0.6126000 | $0.6103000 | $0.6444000 | $0.5331000 |
| 2021-02-18 | $0.6103000 | $0.6409000 | $0.6985000 | $0.6103000 |
| 2021-02-19 | $0.6409000 | $0.6070000 | $0.6570000 | $0.5885000 |
| 2021-02-20 | $0.6070000 | $0.6028000 | $0.7636000 | $0.5472000 |
| 2021-02-21 | $0.6028000 | $0.5924000 | $0.6796000 | $0.5770000 |
| 2021-02-22 | $0.5924000 | $0.5656000 | $0.6167000 | $0.4203000 |
| 2021-02-23 | $0.5656000 | $0.4381000 | $0.5768000 | $0.3542000 |
| 2021-02-24 | $0.4381000 | $0.4318000 | $0.5026000 | $0.4015000 |
| 2021-02-25 | $0.4318000 | $0.3969000 | $0.4747000 | $0.3921000 |
| 2021-02-26 | $0.3969000 | $0.4023000 | $0.4489000 | $0.3501000 |
| 2021-02-27 | $0.4023000 | $0.4109000 | $0.4454000 | $0.3965000 |
| 2021-02-28 | $0.4109000 | $0.3760000 | $0.4135000 | $0.3432000 |
| 2021-03-01 | $0.3760000 | $0.4319000 | $0.4439000 | $0.3708000 |
| 2021-03-02 | $0.4319000 | $0.4358000 | $0.4735000 | $0.4096000 |
| 2021-03-03 | $0.4358000 | $0.4882000 | $0.5099000 | $0.4278000 |
| 2021-03-04 | $0.4882000 | $0.4460000 | $0.5099000 | $0.4220000 |
| 2021-03-05 | $0.4460000 | $0.4330000 | $0.4504000 | $0.4082000 |
| 2021-03-06 | $0.4330000 | $0.4488000 | $0.4727000 | $0.4270000 |
| 2021-03-07 | $0.4488000 | $0.4592000 | $0.4799000 | $0.4436000 |
| 2021-03-08 | $0.4592000 | $0.5330000 | $0.5478000 | $0.4520000 |
| 2021-03-09 | $0.5330000 | $0.5614000 | $0.5713000 | $0.5168000 |
| 2021-03-10 | $0.5614000 | $0.5202000 | $0.5848000 | $0.5121000 |
| 2021-03-11 | $0.5202000 | $0.5137000 | $0.5548000 | $0.5016000 |
| 2021-03-12 | $0.5137000 | $0.4857000 | $0.5456000 | $0.4541000 |
| 2021-03-13 | $0.4857000 | $0.5167000 | $0.5380000 | $0.4587000 |
| 2021-03-14 | $0.5167000 | $0.4859000 | $0.5599000 | $0.4839000 |
| 2021-03-15 | $0.4859000 | $0.4947000 | $0.5149000 | $0.4539000 |
| 2021-03-16 | $0.4947000 | $0.6066000 | $0.6364000 | $0.4571000 |
| 2021-03-17 | $0.6066000 | $0.5756000 | $0.6596000 | $0.5616000 |
| 2021-03-18 | $0.5756000 | $0.6119000 | $0.6928000 | $0.5705000 |
| 2021-03-19 | $0.6119000 | $0.5967000 | $0.6368000 | $0.5934000 |
| 2021-03-20 | $0.5967000 | $0.5857000 | $0.6358000 | $0.5852000 |
| 2021-03-21 | $0.5857000 | $0.5648000 | $0.5957000 | $0.5402000 |
| 2021-03-22 | $0.5648000 | $0.5153000 | $0.6022000 | $0.5140000 |
| 2021-03-23 | $0.5153000 | $0.5092000 | $0.5426000 | $0.4850000 |
| 2021-03-24 | $0.5092000 | $0.4671000 | $0.5865000 | $0.4427000 |
| 2021-03-25 | $0.4671000 | $0.4510000 | $0.4917000 | $0.4243000 |
| 2021-03-26 | $0.4510000 | $0.5194000 | $0.5375000 | $0.4504000 |
| 2021-03-27 | $0.5194000 | $0.5247000 | $0.5541000 | $0.5056000 |
| 2021-03-28 | $0.5247000 | $0.5788000 | $0.5953000 | $0.5171000 |
| 2021-03-29 | $0.5788000 | $0.6108000 | $0.6313000 | $0.5621000 |
| 2021-03-30 | $0.6108000 | $0.6952000 | $0.6996000 | $0.6057000 |
| 2021-03-31 | $0.6952000 | $0.7090000 | $0.7490000 | $0.5980000 |
| 2021-04-01 | $0.7090000 | $0.6708000 | $0.7399000 | $0.6548000 |
| 2021-04-02 | $0.6708000 | $0.6974000 | $0.7349000 | $0.6558000 |
| 2021-04-03 | $0.6974000 | $0.6320000 | $0.7440000 | $0.6290000 |
| 2021-04-04 | $0.6320000 | $0.7365000 | $0.7581000 | $0.6232000 |
| 2021-04-05 | $0.7365000 | $0.7784000 | $0.8781000 | $0.6935000 |
| 2021-04-06 | $0.7784000 | $0.8322000 | $0.8918000 | $0.7250000 |
| 2021-04-07 | $0.8322000 | $0.8415000 | $0.9117000 | $0.7237000 |
| 2021-04-08 | $0.8415000 | $0.9181000 | $0.9840000 | $0.8244000 |
| 2021-04-09 | $0.9181000 | $0.8533000 | $0.9478000 | $0.8370000 |
| 2021-04-10 | $0.8533000 | $0.8158000 | $0.8800000 | $0.7784000 |
| 2021-04-11 | $0.8158000 | $0.8226000 | $0.9182000 | $0.8027000 |
| 2021-04-12 | $0.8226000 | $0.8914000 | $0.9234000 | $0.8045000 |
| 2021-04-13 | $0.8914000 | $0.8498000 | $0.9097000 | $0.8280000 |
| 2021-04-14 | $0.8498000 | $0.8414000 | $0.8987000 | $0.7926000 |
| 2021-04-15 | $0.8414000 | $0.9759000 | $1.01 | $0.8187000 |
| 2021-04-16 | $0.9759000 | $0.9123000 | $0.9846000 | $0.8628000 |
| 2021-04-17 | $0.9123000 | $0.9091000 | $1.05 | $0.9000000 |
| 2021-04-18 | $0.9091000 | $0.7698000 | $0.9225000 | $0.6172000 |
| 2021-04-19 | $0.7698000 | $0.6971000 | $0.8018000 | $0.6632000 |
| 2021-04-20 | $0.6971000 | $0.7259000 | $0.7774000 | $0.6119000 |
| 2021-04-21 | $0.7259000 | $0.7814000 | $0.8500000 | $0.7039000 |
| 2021-04-22 | $0.7814000 | $0.6600000 | $0.8035000 | $0.6430000 |
| 2021-04-23 | $0.6600000 | $0.6048000 | $0.6764000 | $0.5212000 |
| 2021-04-24 | $0.6048000 | $0.5821000 | $0.6393000 | $0.5478000 |
| 2021-04-25 | $0.5821000 | $0.5745000 | $0.6495000 | $0.5383000 |
| 2021-04-26 | $0.5745000 | $0.7670000 | $0.8359000 | $0.5677000 |
| 2021-04-27 | $0.7670000 | $0.7828000 | $0.8008000 | $0.7075000 |
| 2021-04-28 | $0.7828000 | $0.7264000 | $0.7994000 | $0.6930000 |
| 2021-04-29 | $0.7264000 | $0.8939000 | $0.9200000 | $0.7117000 |
| 2021-04-30 | $0.8939000 | $0.8668000 | $0.9000000 | $0.8337000 |
| 2021-05-01 | $0.8668000 | $0.8400000 | $0.8668000 | $0.8041000 |
| 2021-05-02 | $0.8400000 | $0.8324000 | $0.8793000 | $0.7675000 |
| 2021-05-03 | $0.8324000 | $0.8608000 | $0.9269000 | $0.8235000 |
| 2021-05-04 | $0.8608000 | $0.9569000 | $1.04 | $0.7758000 |
| 2021-05-05 | $0.9569000 | $1.00 | $1.18 | $0.9385000 |
| 2021-05-06 | $1.00 | $0.9022000 | $1.04 | $0.8891000 |
| 2021-05-07 | $0.9022000 | $0.9396000 | $1.04 | $0.8645000 |
| 2021-05-08 | $0.9396000 | $0.9074000 | $0.9877000 | $0.8907000 |
| 2021-05-09 | $0.9074000 | $0.8706000 | $0.9301000 | $0.8275000 |
| 2021-05-10 | $0.8706000 | $0.7356000 | $0.9258000 | $0.6743000 |
| 2021-05-11 | $0.7356000 | $0.7847000 | $0.7998000 | $0.7144000 |
| 2021-05-12 | $0.7847000 | $0.6815000 | $0.8848000 | $0.6619000 |
| 2021-05-13 | $0.6815000 | $0.7097000 | $0.7621000 | $0.6270000 |
| 2021-05-14 | $0.7097000 | $0.7742000 | $0.8230000 | $0.6941000 |
| 2021-05-15 | $0.7742000 | $0.6872000 | $0.7842000 | $0.6746000 |
| 2021-05-16 | $0.6872000 | $0.6757000 | $0.7546000 | $0.6341000 |
| 2021-05-17 | $0.6757000 | $0.6574000 | $0.7109000 | $0.6134000 |
| 2021-05-18 | $0.6574000 | $0.6693000 | $0.7134000 | $0.6440000 |
| 2021-05-19 | $0.6693000 | $0.3462000 | $0.6807000 | $0.2676000 |
| 2021-05-20 | $0.3462000 | $0.3904000 | $0.4261000 | $0.3082000 |
| 2021-05-21 | $0.3904000 | $0.3146000 | $0.4214000 | $0.2644000 |
| 2021-05-22 | $0.3146000 | $0.2913000 | $0.3220000 | $0.2667000 |
| 2021-05-23 | $0.2913000 | $0.2404000 | $0.3031000 | $0.1848000 |
| 2021-05-24 | $0.2404000 | $0.2969000 | $0.3051000 | $0.2331000 |
| 2021-05-25 | $0.2969000 | $0.2972000 | $0.3140000 | $0.2595000 |
| 2021-05-26 | $0.2972000 | $0.3793000 | $0.3994000 | $0.2896000 |
| 2021-05-27 | $0.3793000 | $0.3658000 | $0.3953000 | $0.3212000 |
| 2021-05-28 | $0.3658000 | $0.3161000 | $0.3773000 | $0.2868000 |
| 2021-05-29 | $0.3161000 | $0.2761000 | $0.3370000 | $0.2582000 |
| 2021-05-30 | $0.2761000 | $0.3099000 | $0.3162000 | $0.2557000 |
| 2021-05-31 | $0.3099000 | $0.3305000 | $0.3459000 | $0.2861000 |
| 2021-06-01 | $0.3305000 | $0.3277000 | $0.3457000 | $0.3111000 |
| 2021-06-02 | $0.3277000 | $0.3483000 | $0.3660000 | $0.3123000 |
| 2021-06-03 | $0.3483000 | $0.3711000 | $0.3797000 | $0.3334000 |
| 2021-06-04 | $0.3711000 | $0.3268000 | $0.3724000 | $0.3060000 |
| 2021-06-05 | $0.3268000 | $0.3142000 | $0.3540000 | $0.2994000 |
| 2021-06-06 | $0.3142000 | $0.3370000 | $0.3400000 | $0.3089000 |
| 2021-06-07 | $0.3370000 | $0.2843000 | $0.3489000 | $0.2760000 |
| 2021-06-08 | $0.2843000 | $0.2760000 | $0.2925000 | $0.2472000 |
| 2021-06-09 | $0.2760000 | $0.2948000 | $0.3047000 | $0.2586000 |
| 2021-06-10 | $0.2948000 | $0.2763000 | $0.3080000 | $0.2758000 |
| 2021-06-11 | $0.2763000 | $0.2723000 | $0.3120000 | $0.2671000 |
| 2021-06-12 | $0.2723000 | $0.2588000 | $0.2740000 | $0.2422000 |
| 2021-06-13 | $0.2588000 | $0.2862000 | $0.2943000 | $0.2526000 |
| 2021-06-14 | $0.2862000 | $0.3171000 | $0.3249000 | $0.2826000 |
| 2021-06-15 | $0.3171000 | $0.3229000 | $0.3269000 | $0.3021000 |
| 2021-06-16 | $0.3229000 | $0.3100000 | $0.3582000 | $0.3051000 |
| 2021-06-17 | $0.3100000 | $0.3371000 | $0.3426000 | $0.3088000 |
| 2021-06-18 | $0.3371000 | $0.2837000 | $0.3398000 | $0.2744000 |
| 2021-06-19 | $0.2837000 | $0.2681000 | $0.2877000 | $0.2664000 |
| 2021-06-20 | $0.2681000 | $0.2583000 | $0.2719000 | $0.2480000 |
| 2021-06-21 | $0.2583000 | $0.2034000 | $0.2609000 | $0.1967000 |
| 2021-06-22 | $0.2034000 | $0.1701000 | $0.2149000 | $0.1508000 |
| 2021-06-23 | $0.1701000 | $0.1872000 | $0.1985000 | $0.1624000 |
| 2021-06-24 | $0.1872000 | $0.1953000 | $0.2054000 | $0.1753000 |
| 2021-06-25 | $0.1953000 | $0.1682000 | $0.2033000 | $0.1662000 |
| 2021-06-26 | $0.1682000 | $0.1728000 | $0.1792000 | $0.1584000 |
| 2021-06-27 | $0.1728000 | $0.1831000 | $0.1834000 | $0.1702000 |
| 2021-06-28 | $0.1831000 | $0.1926000 | $0.2146000 | $0.1788000 |
| 2021-06-29 | $0.1926000 | $0.2230000 | $0.2287000 | $0.1905000 |
| 2021-06-30 | $0.2230000 | $0.2120000 | $0.2231000 | $0.1952000 |
| 2021-07-01 | $0.2120000 | $0.1951000 | $0.2123000 | $0.1906000 |
| 2021-07-02 | $0.1951000 | $0.1966000 | $0.2011000 | $0.1870000 |
| 2021-07-03 | $0.1966000 | $0.2087000 | $0.2090000 | $0.1922000 |
| 2021-07-04 | $0.2087000 | $0.2149000 | $0.2254000 | $0.2011000 |
| 2021-07-05 | $0.2149000 | $0.2051000 | $0.2149000 | $0.1956000 |
| 2021-07-06 | $0.2051000 | $0.2132000 | $0.2179000 | $0.2029000 |
| 2021-07-07 | $0.2132000 | $0.2257000 | $0.2424000 | $0.2128000 |
| 2021-07-08 | $0.2257000 | $0.2030000 | $0.2267000 | $0.1973000 |
| 2021-07-09 | $0.2030000 | $0.1999000 | $0.2045000 | $0.1887000 |
| 2021-07-10 | $0.1999000 | $0.1972000 | $0.2070000 | $0.1923000 |
| 2021-07-11 | $0.1972000 | $0.2007000 | $0.2089000 | $0.1956000 |
| 2021-07-12 | $0.2007000 | $0.1994000 | $0.2198000 | $0.1968000 |
| 2021-07-13 | $0.1994000 | $0.1910000 | $0.2018000 | $0.1864000 |
| 2021-07-14 | $0.1910000 | $0.1916000 | $0.1944000 | $0.1763000 |
| 2021-07-15 | $0.1916000 | $0.1895000 | $0.2110000 | $0.1848000 |
| 2021-07-16 | $0.1895000 | $0.1793000 | $0.2052000 | $0.1769000 |
| 2021-07-17 | $0.1793000 | $0.1775000 | $0.1851000 | $0.1725000 |
| 2021-07-18 | $0.1775000 | $0.1751000 | $0.1870000 | $0.1725000 |
| 2021-07-19 | $0.1751000 | $0.1606000 | $0.1788000 | $0.1593000 |
| 2021-07-20 | $0.1606000 | $0.1534000 | $0.1642000 | $0.1441000 |
| 2021-07-21 | $0.1534000 | $0.1718000 | $0.1910000 | $0.1488000 |
| 2021-07-22 | $0.1718000 | $0.1790000 | $0.1820000 | $0.1676000 |
| 2021-07-23 | $0.1790000 | $0.1845000 | $0.1880000 | $0.1720000 |
| 2021-07-24 | $0.1845000 | $0.2055000 | $0.2246000 | $0.1813000 |
| 2021-07-25 | $0.2055000 | $0.2024000 | $0.2059000 | $0.1883000 |
| 2021-07-26 | $0.2024000 | $0.1958000 | $0.2300000 | $0.1949000 |
| 2021-07-27 | $0.1958000 | $0.2079000 | $0.2297000 | $0.1858000 |
| 2021-07-28 | $0.2079000 | $0.2070000 | $0.2226000 | $0.1970000 |
| 2021-07-29 | $0.2070000 | $0.2461000 | $0.2512000 | $0.2013000 |
| 2021-07-30 | $0.2461000 | $0.2367000 | $0.2570000 | $0.2170000 |
| 2021-07-31 | $0.2367000 | $0.2471000 | $0.2695000 | $0.2321000 |
| 2021-08-01 | $0.2471000 | $0.2372000 | $0.2653000 | $0.2308000 |
| 2021-08-02 | $0.2372000 | $0.2415000 | $0.2491000 | $0.2315000 |
| 2021-08-03 | $0.2415000 | $0.2516000 | $0.2546000 | $0.2275000 |
| 2021-08-04 | $0.2516000 | $0.2687000 | $0.2849000 | $0.2479000 |
| 2021-08-05 | $0.2687000 | $0.2753000 | $0.2863000 | $0.2616000 |
| 2021-08-06 | $0.2753000 | $0.3143000 | $0.3298000 | $0.2678000 |
| 2021-08-07 | $0.3143000 | $0.3103000 | $0.3330000 | $0.2941000 |
| 2021-08-08 | $0.3103000 | $0.3031000 | $0.3260000 | $0.2926000 |
| 2021-08-09 | $0.3031000 | $0.3344000 | $0.3479000 | $0.2929000 |
| 2021-08-10 | $0.3344000 | $0.3289000 | $0.3556000 | $0.3172000 |
| 2021-08-11 | $0.3289000 | $0.3467000 | $0.3674000 | $0.3276000 |
| 2021-08-12 | $0.3370000 | $0.3267000 | $0.3370000 | $0.3112000 |
| 2021-08-13 | $0.3267000 | $0.3512000 | $0.3537000 | $0.3183000 |
| 2021-08-14 | $0.3512000 | $0.3631000 | $0.3654000 | $0.3293000 |
| 2021-08-15 | $0.3631000 | $0.3731000 | $0.3796000 | $0.3420000 |
| 2021-08-16 | $0.3731000 | $0.3832000 | $0.4210000 | $0.3654000 |
| 2021-08-17 | $0.3832000 | $0.3551000 | $0.4300000 | $0.3472000 |
| 2021-08-18 | $0.3551000 | $0.3399000 | $0.3686000 | $0.3171000 |
| 2021-08-19 | $0.3399000 | $0.3668000 | $0.3724000 | $0.3343000 |
| 2021-08-20 | $0.3668000 | $0.3995000 | $0.4012000 | $0.3631000 |
| 2021-08-21 | $0.3995000 | $0.4051000 | $0.4393000 | $0.3861000 |
| 2021-08-22 | $0.4051000 | $0.4249000 | $0.4344000 | $0.3927000 |
| 2021-08-23 | $0.4249000 | $0.4432000 | $0.4646000 | $0.4180000 |
| 2021-08-24 | $0.4432000 | $0.3892000 | $0.4515000 | $0.3847000 |
| 2021-08-25 | $0.3892000 | $0.4091000 | $0.4197000 | $0.3703000 |
| 2021-08-26 | $0.4091000 | $0.3628000 | $0.4187000 | $0.3525000 |
| 2021-08-27 | $0.3628000 | $0.3864000 | $0.3894000 | $0.3468000 |
| 2021-08-28 | $0.3864000 | $0.3860000 | $0.4060000 | $0.3755000 |
| 2021-08-29 | $0.3860000 | $0.3867000 | $0.4040000 | $0.3692000 |
| 2021-08-30 | $0.3867000 | $0.3629000 | $0.3877000 | $0.3595000 |
| 2021-08-31 | $0.3629000 | $0.3897000 | $0.3989000 | $0.3580000 |
| 2021-09-01 | $0.3897000 | $0.4079000 | $0.4193000 | $0.3711000 |
| 2021-09-02 | $0.4079000 | $0.4066000 | $0.4324000 | $0.4032000 |
| 2021-09-03 | $0.4066000 | $0.4093000 | $0.4231000 | $0.3920000 |
| 2021-09-04 | $0.4093000 | $0.4240000 | $0.4307000 | $0.4079000 |
| 2021-09-05 | $0.4240000 | $0.4258000 | $0.4275000 | $0.4071000 |
| 2021-09-06 | $0.4258000 | $0.4137000 | $0.4386000 | $0.3762000 |
| 2021-09-07 | $0.4137000 | $0.3057000 | $0.4190000 | $0.2631000 |
| 2021-09-08 | $0.3057000 | $0.3034000 | $0.3193000 | $0.2730000 |
| 2021-09-09 | $0.3034000 | $0.3067000 | $0.3281000 | $0.2911000 |
| 2021-09-10 | $0.3067000 | $0.2928000 | $0.3189000 | $0.2803000 |
| 2021-09-11 | $0.2928000 | $0.3088000 | $0.3430000 | $0.2928000 |
| 2021-09-12 | $0.3088000 | $0.3286000 | $0.3333000 | $0.2980000 |
| 2021-09-13 | $0.3286000 | $0.3090000 | $0.3358000 | $0.2819000 |
| 2021-09-14 | $0.3090000 | $0.3264000 | $0.3289000 | $0.3031000 |
| 2021-09-15 | $0.3264000 | $0.3403000 | $0.3487000 | $0.3154000 |
| 2021-09-16 | $0.3403000 | $0.3521000 | $0.3691000 | $0.3290000 |
| 2021-09-17 | $0.3521000 | $0.3284000 | $0.3531000 | $0.3206000 |
| 2021-09-18 | $0.3284000 | $0.3320000 | $0.3477000 | $0.3226000 |
| 2021-09-19 | $0.3320000 | $0.3179000 | $0.3392000 | $0.3127000 |
| 2021-09-20 | $0.3179000 | $0.2610000 | $0.3190000 | $0.2492000 |
| 2021-09-21 | $0.2610000 | $0.2306000 | $0.2815000 | $0.2266000 |
| 2021-09-22 | $0.2306000 | $0.2667000 | $0.2748000 | $0.2236000 |
| 2021-09-23 | $0.2667000 | $0.2701000 | $0.2808000 | $0.2587000 |
| 2021-09-24 | $0.2701000 | $0.2562000 | $0.2815000 | $0.2348000 |
| 2021-09-25 | $0.2562000 | $0.2520000 | $0.2651000 | $0.2405000 |
| 2021-09-26 | $0.2520000 | $0.2533000 | $0.3093000 | $0.2253000 |
| 2021-09-27 | $0.2533000 | $0.2807000 | $0.3473000 | $0.2423000 |
| 2021-09-28 | $0.2807000 | $0.2674000 | $0.3261000 | $0.2643000 |
| 2021-09-29 | $0.2674000 | $0.2581000 | $0.2865000 | $0.2540000 |
| 2021-09-30 | $0.2581000 | $0.2679000 | $0.2721000 | $0.2570000 |
| 2021-10-01 | $0.2679000 | $0.2863000 | $0.2950000 | $0.2643000 |
| 2021-10-02 | $0.2863000 | $0.2831000 | $0.3032000 | $0.2803000 |
| 2021-10-03 | $0.2831000 | $0.2905000 | $0.2979000 | $0.2754000 |
| 2021-10-04 | $0.2905000 | $0.2933000 | $0.3113000 | $0.2703000 |
| 2021-10-05 | $0.2933000 | $0.2994000 | $0.3047000 | $0.2861000 |
| 2021-10-06 | $0.2994000 | $0.3048000 | $0.3110000 | $0.2791000 |
| 2021-10-07 | $0.3048000 | $0.3005000 | $0.3194000 | $0.2950000 |
| 2021-10-08 | $0.3005000 | $0.2988000 | $0.3106000 | $0.2965000 |
| 2021-10-09 | $0.2988000 | $0.2961000 | $0.3022000 | $0.2909000 |
| 2021-10-10 | $0.2961000 | $0.2759000 | $0.2981000 | $0.2743000 |
| 2021-10-11 | $0.2759000 | $0.2749000 | $0.2930000 | $0.2670000 |
| 2021-10-12 | $0.2749000 | $0.2742000 | $0.2764000 | $0.2561000 |
| 2021-10-13 | $0.2742000 | $0.2872000 | $0.2918000 | $0.2677000 |
| 2021-10-14 | $0.2872000 | $0.3016000 | $0.3149000 | $0.2860000 |
| 2021-10-15 | $0.3016000 | $0.3118000 | $0.3579000 | $0.2900000 |
| 2021-10-16 | $0.3118000 | $0.3255000 | $0.3440000 | $0.3101000 |
| 2021-10-17 | $0.3255000 | $0.3138000 | $0.3359000 | $0.3029000 |
| 2021-10-18 | $0.3138000 | $0.3101000 | $0.3290000 | $0.3061000 |
| 2021-10-19 | $0.3101000 | $0.3157000 | $0.3211000 | $0.3035000 |
| 2021-10-20 | $0.3157000 | $0.3301000 | $0.3338000 | $0.3136000 |
| 2021-10-21 | $0.3301000 | $0.3198000 | $0.3374000 | $0.3132000 |
| 2021-10-22 | $0.3198000 | $0.3463000 | $0.3492000 | $0.3198000 |
| 2021-10-23 | $0.3463000 | $0.3373000 | $0.3611000 | $0.3276000 |
| 2021-10-24 | $0.3373000 | $0.3281000 | $0.3449000 | $0.3188000 |
| 2021-10-25 | $0.3281000 | $0.3398000 | $0.3680000 | $0.3254000 |
| 2021-10-26 | $0.3398000 | $0.3663000 | $0.3794000 | $0.3380000 |
| 2021-10-27 | $0.3663000 | $0.3349000 | $0.3838000 | $0.3203000 |
| 2021-10-28 | $0.3349000 | $0.3766000 | $0.4181000 | $0.3277000 |
| 2021-10-29 | $0.3766000 | $0.4071000 | $0.4125000 | $0.3740000 |
| 2021-10-30 | $0.4071000 | $0.4023000 | $0.4292000 | $0.3954000 |
| 2021-10-31 | $0.4023000 | $0.4058000 | $0.4140000 | $0.3790000 |
| 2021-11-01 | $0.4058000 | $0.4632000 | $0.4809000 | $0.3827000 |
| 2021-11-02 | $0.4632000 | $0.4465000 | $0.4894000 | $0.4412000 |
| 2021-11-03 | $0.4465000 | $0.4533000 | $0.4617000 | $0.4156000 |
| 2021-11-04 | $0.4533000 | $0.4439000 | $0.4835000 | $0.4327000 |
| 2021-11-05 | $0.4439000 | $0.3775000 | $0.4581000 | $0.3712000 |
| 2021-11-06 | $0.3775000 | $0.3712000 | $0.3887000 | $0.3604000 |
| 2021-11-07 | $0.3712000 | $0.3635000 | $0.3766000 | $0.3552000 |
| 2021-11-08 | $0.3635000 | $0.3782000 | $0.3836000 | $0.3554000 |
| 2021-11-09 | $0.3782000 | $0.3845000 | $0.3907000 | $0.3702000 |
| 2021-11-10 | $0.3845000 | $0.3330000 | $0.3889000 | $0.3098000 |
| 2021-11-11 | $0.3330000 | $0.3406000 | $0.3496000 | $0.3290000 |
| 2021-11-12 | $0.3406000 | $0.3367000 | $0.3493000 | $0.3258000 |
| 2021-11-13 | $0.3367000 | $0.3498000 | $0.3530000 | $0.3341000 |
| 2021-11-14 | $0.3498000 | $0.3591000 | $0.3727000 | $0.3451000 |
| 2021-11-15 | $0.3591000 | $0.3467000 | $0.3747000 | $0.3399000 |
| 2021-11-16 | $0.3467000 | $0.2930000 | $0.3467000 | $0.2855000 |
| 2021-11-17 | $0.2930000 | $0.2756000 | $0.3012000 | $0.2685000 |
| 2021-11-18 | $0.2756000 | $0.2497000 | $0.2793000 | $0.2419000 |
| 2021-11-19 | $0.2497000 | $0.2690000 | $0.2710000 | $0.2473000 |
| 2021-11-20 | $0.2690000 | $0.2872000 | $0.2917000 | $0.2684000 |
| 2021-11-21 | $0.2872000 | $0.2926000 | $0.3101000 | $0.2828000 |
| 2021-11-22 | $0.2926000 | $0.2839000 | $0.2979000 | $0.2756000 |
| 2021-11-23 | $0.2839000 | $0.3062000 | $0.3100000 | $0.2802000 |
| 2021-11-24 | $0.3062000 | $0.2861000 | $0.3175000 | $0.2777000 |
| 2021-11-25 | $0.2861000 | $0.3010000 | $0.3057000 | $0.2834000 |
| 2021-11-26 | $0.3010000 | $0.2642000 | $0.3039000 | $0.2517000 |
| 2021-11-27 | $0.2642000 | $0.3214000 | $0.3402000 | $0.2631000 |
| 2021-11-28 | $0.3214000 | $0.2942000 | $0.3377000 | $0.2683000 |
| 2021-11-29 | $0.2942000 | $0.2954000 | $0.3004000 | $0.2800000 |
| 2021-11-30 | $0.2954000 | $0.2878000 | $0.3001000 | $0.2764000 |
| 2021-12-01 | $0.2878000 | $0.3002000 | $0.3093000 | $0.2846000 |
| 2021-12-02 | $0.3002000 | $0.3246000 | $0.3380000 | $0.2915000 |
| 2021-12-03 | $0.3246000 | $0.3541000 | $0.4212000 | $0.3184000 |
| 2021-12-04 | $0.3541000 | $0.2746000 | $0.3600000 | $0.2318000 |
| 2021-12-05 | $0.2746000 | $0.2495000 | $0.2796000 | $0.2358000 |
| 2021-12-06 | $0.2495000 | $0.2629000 | $0.2750000 | $0.2227000 |
| 2021-12-07 | $0.2629000 | $0.2824000 | $0.2853000 | $0.2539000 |
| 2021-12-08 | $0.2824000 | $0.2917000 | $0.3098000 | $0.2618000 |
| 2021-12-09 | $0.2917000 | $0.2604000 | $0.3050000 | $0.2602000 |
| 2021-12-10 | $0.2604000 | $0.2732000 | $0.2997000 | $0.2591000 |
| 2021-12-11 | $0.2732000 | $0.2829000 | $0.2963000 | $0.2719000 |
| 2021-12-12 | $0.2829000 | $0.3086000 | $0.3173000 | $0.2748000 |
| 2021-12-13 | $0.3086000 | $0.2575000 | $0.3269000 | $0.2532000 |
| 2021-12-14 | $0.2575000 | $0.2539000 | $0.2624000 | $0.2404000 |
| 2021-12-15 | $0.2539000 | $0.2761000 | $0.2829000 | $0.2477000 |
| 2021-12-16 | $0.2761000 | $0.2492000 | $0.3189000 | $0.2481000 |
| 2021-12-17 | $0.2492000 | $0.2321000 | $0.2552000 | $0.2251000 |
| 2021-12-18 | $0.2321000 | $0.2286000 | $0.2406000 | $0.2258000 |
| 2021-12-19 | $0.2286000 | $0.2084000 | $0.2345000 | $0.2067000 |
| 2021-12-20 | $0.2084000 | $0.2455000 | $0.2548000 | $0.2054000 |
| 2021-12-21 | $0.2455000 | $0.2343000 | $0.3332000 | $0.2343000 |
| 2021-12-22 | $0.2343000 | $0.2097000 | $0.2401000 | $0.1960000 |
| 2021-12-23 | $0.2251000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-12-24 | $0.2353000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-12-25 | $0.2097000 | $0.2500000 | $0.6100000 | $0.1061000 |
| 2021-12-26 | $0.2500000 | $0.6022000 | $0.6022000 | $0.2500000 |
| 2021-12-27 | $0.2352000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-12-28 | $0.2348000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-12-29 | $0.2201000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-12-30 | $0.6022000 | $0.2761000 | $0.6022000 | $0.2761000 |
| 2021-12-31 | $0.2761000 | $0.3940000 | $0.3940000 | $0.2761000 |
| 2022-01-01 | $0.2139000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-01-02 | $0.2210000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-01-03 | $0.3940000 | $0.2861000 | $0.3940000 | $0.2812000 |
| 2022-01-04 | $0.2151000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-01-05 | $0.2861000 | $0.2125000 | $0.2886000 | $0.2125000 |
| 2022-01-06 | $0.2011000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-01-07 | $0.1995000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-01-08 | $0.1923000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-01-09 | $0.1930000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-10 | $0.1939000 | $0.1945000 | $0.1946000 | $0.1926000 |
Рынок
bZx Protocol Crypto Market
| Пара | обмен |
|---|---|
| BZRX/ETH | biki |
| BZRX/USDT | biki |
| BZRX/ETH | bilaxy |
| BZRX/USDT | bilaxy |
| BZRX/BNB | binance |
| BZRX/BTC | binance |
| BZRX/BUSD | binance |
| BZRX/USDT | binance |
| BZRX/USDT | bithumbglobal |
| BZRX/USDT | bkex |
| BZRX/KRW | coinone |
| BZRX/USDT | gateio |
| BZRX/BTC | hitbtc |
| BZRX/USDT | hitbtc |
| BZRX/ETH | idex |
| BZRX/BTC | kucoin |
| BZRX/USDT | kucoin |
| BZRX/USDT | poloniex |
| BZRX/BTC | probit |
| BZRX/USDT | probit |
| BZRX/WETH | sushiswap |
| BZRX/WETH | uniswapv2 |
Description
bZx Protocol Crypto ICO Description
bZx is not itself an exchange, but a protocol that can be integrated into the current exchange infrastructure. Exchanges and relays are incentivized by fees denominated in the BZRX protocol token (BZRX) to offer decentralized margin lending and margin trading services. Assets are valued and liquidated via competing oracle providers. By decoupling the valuation and liquidation of assets from the protocol, the oracle marketplace approach allows competition to drive the oracle provider fee to its marginal cost while encouraging experimentation and flexibility.
технология
bZx Protocol Crypto Technology
Sorry, detailed technology about bZx Protocol is not currently available
черты
bZx Protocol Crypto Features
Sorry, detailed features about bZx Protocol is not currently available
ICO Status
bZx Protocol ICO Details
Статус ICO
Upcoming
Доставка токенов
1000000000
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.000073
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
U.S.A
Юридические консультанты
N/A
Белый лист
bZx is not itself an exchange, but a protocol that can be integrated into the current exchange infrastructure. Exchanges and relays are incentivized by fees denominated in the BZRX protocol token (BZRX) to offer decentralized margin lending and margin trading services. Assets are valued and liquidated via competing oracle providers. By decoupling the valuation and liquidation of assets from the protocol, the oracle marketplace approach allows competition to drive the oracle provider fee to its marginal cost while encouraging experimentation and flexibility.
Team:
- TOM BEAN: Founder and CEO.
- KYLE KISTNER: CVO and Operations Lead.
- ALEX SHAFRANOVICH: DApp Full-Stack Engineer.
- ALIAKSEI HIATSEVICH: Senior Blockchain Engineer.
- PAVEL KOSOBUTSKIY: Senior UI/UX Engineer.
- CASEY FALLON: Senior Designer.
bZx ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BZRX tokens available, for 0.000073 ETH each. The ICO funding cap is 365,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%): Unknown.
bZx ICO features a bounty campaign as well as a 15% bonus on the Pre-Sale.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения