BSCPAD - Жить BSCPAD цена и рыночная капитализация

BSCPAD Crypto Coin Rank 429

20,722,276 BSCPAD

24ч

335 BTC

1 H

-4.7 %

24 H

-17.19 %

7 d

-18.89 %

сегодня BSCPAD цена в долларах США в настоящее время 4.46 USD, и если он преобразуется в Bitcoin является 0.00007558 BTC. Всего 1,566 монета's в настоящее время распространяются на рынке. BSCPAD цены в настоящее время испытывают изменение -17.19 %, проверять все криптовалюты. За последние 24 часа 0.198 M US dollars BSCPAD торгуется на Crypto Exchanges. Получить BSCPAD's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

BSCPAD

символ

BSCPAD

алгоритм

N/A

BTC цена

0.00007558 BTC

BTC рынок

1,566 BTC

BTC 24h Vol

335 BTC

Все добыденные монеты

20,722,276 BSCPAD

-4.7 %

24h

-17.19 %

-18.89 %

N/A

Веб-сайт

N/A

BSCPAD Диаграммы

BSCPAD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-03	$0.8397000	$0.8360000	$0.9069000	$0.7289000
2021-09-04	$0.8360000	$1.14	$1.17	$0.7626000
2021-09-05	$1.14	$1.49	$1.58	$1.06
2021-09-06	$1.49	$2.30	$2.36	$1.40
2021-09-07	$2.30	$1.71	$2.04	$1.22
2021-09-08	$1.71	$1.85	$2.37	$1.53
2021-09-09	$1.85	$1.63	$1.91	$1.55
2021-09-10	$1.63	$1.45	$1.53	$1.22
2021-09-11	$1.45	$1.43	$1.47	$1.40
2021-09-12	$1.43	$1.55	$1.61	$1.43
2021-09-13	$1.55	$1.39	$1.54	$1.37
2021-09-14	$1.39	$1.33	$1.50	$1.21
2021-09-15	$1.33	$1.34	$1.40	$1.34
2021-09-16	$1.34	$1.09	$1.32	$1.09
2021-09-17	$1.09	$1.11	$1.11	$1.04
2021-09-18	$1.11	$1.29	$1.29	$1.13
2021-09-19	$1.29	$1.25	$1.25	$1.25
2021-09-20	$1.25	$1.12	$1.15	$1.09
2021-09-21	$1.12	$1.12	$1.14	$1.04
2021-09-22	$1.12	$1.14	$1.25	$1.14
2021-09-23	$1.14	$1.17	$1.17	$1.16
2021-09-24	$1.17	$1.12	$1.12	$1.08
2021-09-25	$1.12	$1.11	$1.11	$1.11
2021-09-26	$1.11	$1.17	$1.17	$1.17
2021-09-27	$1.17	$1.16	$1.16	$1.12
2021-09-28	$1.16	$1.28	$1.28	$1.12
2021-09-29	$1.28	$1.15	$1.30	$1.15
2021-09-30	$1.15	$1.12	$1.38	$1.12
2021-10-01	$1.12	$1.32	$1.32	$1.23
2021-10-02	$1.32	$1.35	$1.35	$1.35
2021-10-03	$1.35	$1.22	$1.37	$1.22
2021-10-04	$1.22	$1.24	$1.24	$1.21
2021-10-05	$1.24	$1.28	$1.50	$1.28
2021-10-06	$1.28	$1.29	$1.54	$1.29
2021-10-07	$1.29	$1.21	$1.48	$1.13
2021-10-08	$1.21	$1.14	$1.20	$1.12
2021-10-09	$1.14	$1.21	$1.21	$1.08
2021-10-10	$1.21	$1.13	$1.18	$1.09
2021-10-11	$1.13	$1.13	$1.19	$1.11
2021-10-12	$1.13	$1.31	$1.31	$1.11
2021-10-13	$1.31	$1.21	$1.35	$1.21
2021-10-14	$1.21	$1.22	$1.34	$1.22
2021-10-15	$1.22	$1.24	$1.24	$1.24
2021-10-16	$1.24	$1.30	$1.30	$1.23
2021-10-17	$1.30	$1.50	$1.50	$1.31
2021-10-18	$1.50	$1.67	$1.67	$1.37
2021-10-19	$1.67	$1.74	$1.76	$1.65
2021-10-20	$1.74	$1.57	$1.88	$1.54
2021-10-21	$1.57	$1.53	$1.59	$1.47
2021-10-22	$1.53	$1.44	$1.56	$1.40
2021-10-23	$1.44	$1.51	$1.59	$1.48
2021-10-24	$1.51	$1.59	$1.66	$1.46
2021-10-25	$1.59	$1.54	$1.67	$1.53
2021-10-26	$1.54	$1.48	$1.55	$1.43
2021-10-27	$1.48	$1.48	$1.49	$1.34
2021-10-28	$1.48	$1.51	$1.65	$1.47
2021-10-29	$1.51	$1.59	$1.61	$1.51
2021-10-30	$1.59	$1.62	$1.73	$1.37
2021-10-31	$1.62	$1.69	$1.79	$1.58
2021-11-01	$1.69	$1.88	$1.98	$1.67
2021-11-02	$1.88	$1.81	$2.25	$1.78
2021-11-03	$1.81	$1.99	$2.01	$1.81
2021-11-04	$1.99	$1.85	$2.07	$1.83
2021-11-05	$1.85	$2.18	$2.19	$1.81
2021-11-06	$2.18	$2.37	$2.43	$2.12
2021-11-07	$2.37	$2.41	$2.54	$2.26
2021-11-08	$2.41	$2.39	$2.60	$2.18
2021-11-09	$2.39	$2.50	$2.52	$2.18
2021-11-10	$2.50	$2.30	$2.64	$2.03
2021-11-11	$2.30	$2.46	$2.69	$2.16
2021-11-12	$2.46	$2.29	$2.54	$2.24
2021-11-13	$2.29	$2.26	$2.37	$2.20
2021-11-14	$2.26	$2.28	$2.36	$2.18
2021-11-15	$2.28	$2.27	$2.30	$2.16
2021-11-16	$2.27	$2.66	$2.74	$2.08
2021-11-17	$2.66	$2.31	$2.80	$2.12
2021-11-18	$2.31	$2.18	$2.27	$1.93
2021-11-19	$2.18	$2.02	$2.49	$1.95
2021-11-20	$2.02	$2.07	$2.25	$1.68
2021-11-21	$2.07	$2.06	$2.15	$1.94
2021-11-22	$2.06	$2.17	$2.22	$1.92
2021-11-23	$2.17	$2.05	$2.54	$2.02
2021-11-24	$2.05	$2.07	$2.28	$1.99
2021-11-25	$2.07	$2.19	$2.19	$2.19
2021-11-26	$2.19	$1.96	$1.96	$1.96
2021-11-27	$1.96	$1.98	$1.98	$1.98
2021-11-28	$1.98	$2.08	$2.08	$2.08
2021-11-29	$2.08	$2.15	$2.15	$2.15
2021-11-30	$2.15	$2.24	$2.24	$2.24
2021-12-01	$2.24	$2.22	$2.22	$2.22
2021-12-02	$2.22	$2.19	$2.19	$2.19
2021-12-03	$2.19	$2.04	$2.04	$2.04
2021-12-04	$2.04	$2.00	$2.00	$2.00
2021-12-05	$2.00	$2.03	$2.03	$2.03
2021-12-06	$2.03	$2.11	$2.11	$2.11
2021-12-07	$2.11	$2.09	$2.09	$2.09
2021-12-08	$2.09	$2.15	$2.15	$2.15
2021-12-09	$2.15	$1.99	$1.99	$1.99
2021-12-10	$1.99	$1.89	$1.89	$1.89
2021-12-11	$1.89	$1.98	$1.98	$1.98
2021-12-12	$1.98	$2.00	$2.00	$2.00
2021-12-13	$2.00	$1.83	$1.83	$1.83
2021-12-14	$1.83	$1.87	$1.87	$1.87
2021-12-15	$1.87	$1.95	$1.95	$1.95
2021-12-16	$1.95	$1.77	$1.92	$1.68
2021-12-17	$1.77	$1.40	$1.77	$1.31
2021-12-18	$1.40	$1.38	$1.54	$1.34
2021-12-19	$1.38	$1.39	$1.46	$1.31
2021-12-20	$1.39	$1.31	$1.41	$1.25
2021-12-21	$1.31	$1.37	$1.47	$1.25
2021-12-22	$1.37	$1.36	$1.40	$1.27
2021-12-23	$1.36	$1.30	$1.48	$1.29
2021-12-24	$1.30	$1.31	$1.33	$1.27
2021-12-25	$1.31	$1.28	$1.35	$1.26
2021-12-26	$1.28	$1.52	$1.52	$1.25
2021-12-27	$1.52	$1.54	$1.66	$1.47
2021-12-28	$1.54	$1.48	$1.57	$1.39
2021-12-29	$1.48	$1.42	$1.44	$1.33
2021-12-30	$1.42	$1.35	$1.45	$1.30
2021-12-31	$1.35	$1.26	$1.38	$1.26
2022-01-01	$1.26	$1.47	$1.51	$1.29
2022-01-02	$1.47	$1.37	$1.49	$1.29
2022-01-03	$1.37	$1.41	$1.49	$1.34
2022-01-04	$1.41	$1.47	$1.52	$1.41
2022-01-05	$1.47	$1.41	$1.47	$1.36
2022-01-06	$1.41	$1.41	$1.46	$1.32
2022-01-07	$1.41	$1.39	$1.44	$1.30
2022-01-08	$1.39	$1.41	$1.44	$1.34
2022-01-09	$1.41	$1.43	$1.45	$1.39
2022-01-10	$1.43	$1.54	$1.69	$1.40
2022-01-11	$1.54	$1.50	$1.69	$1.49
2022-01-12	$1.50	$1.70	$1.71	$1.56
2022-01-13	$1.70	$1.63	$1.65	$1.53
2022-01-14	$1.63	$1.58	$1.68	$1.56
2022-01-15	$1.58	$1.51	$1.62	$1.49
2022-01-16	$1.51	$1.53	$1.58	$1.52
2022-01-17	$1.53	$1.50	$1.54	$1.45
2022-01-18	$1.50	$1.51	$1.54	$1.41
2022-01-19	$1.51	$1.52	$1.55	$1.45
2022-01-20	$1.52	$1.37	$1.51	$1.28
2022-01-21	$1.37	$1.11	$1.25	$1.03
2022-01-22	$1.11	$1.02	$1.09	$0.9323000
2022-01-23	$1.02	$1.11	$1.20	$1.07
2022-01-24	$1.11	$1.01	$1.09	$0.9791000
2022-01-25	$1.01	$1.07	$1.09	$0.9866000
2022-01-26	$1.07	$1.07	$1.15	$1.01
2022-01-27	$1.07	$1.04	$1.09	$0.9555000
2022-01-28	$1.04	$1.02	$1.10	$0.9949000
2022-01-29	$1.02	$0.9587000	$1.05	$0.9460000
2022-01-30	$0.9587000	$0.8690000	$0.9715000	$0.8690000
2022-01-31	$0.8690000	$0.8003000	$0.9331000	$0.7960000
2022-02-01	$0.8003000	$0.7771000	$0.8446000	$0.7603000
2022-02-02	$0.7771000	$0.7016000	$0.7783000	$0.6976000
2022-02-03	$0.7016000	$0.7080000	$0.7296000	$0.6802000
2022-02-04	$0.7080000	$0.8392000	$0.9019000	$0.7631000
2022-02-05	$0.8392000	$0.8087000	$0.9296000	$0.7903000
2022-02-06	$0.8087000	$0.8445000	$0.8895000	$0.7962000
2022-02-07	$0.8445000	$0.8290000	$0.8846000	$0.8007000
2022-02-08	$0.8290000	$0.8037000	$0.8598000	$0.7950000
2022-02-09	$0.8037000	$0.7860000	$0.8497000	$0.7714000
2022-02-10	$0.7860000	$0.7644000	$0.7752000	$0.7352000
2022-02-11	$0.7644000	$0.7683000	$0.7750000	$0.7281000
2022-02-12	$0.7683000	$0.7404000	$0.7882000	$0.7048000
2022-02-13	$0.7404000	$0.7104000	$0.7368000	$0.6923000
2022-02-14	$0.7104000	$0.6985000	$0.7363000	$0.6964000
2022-02-15	$0.6985000	$0.7031000	$0.7761000	$0.7028000
2022-02-16	$0.7031000	$0.6861000	$0.7298000	$0.6861000
2022-02-17	$0.6861000	$0.6507000	$0.6819000	$0.6313000
2022-02-18	$0.6507000	$0.6429000	$0.6593000	$0.6173000
2022-02-19	$0.6429000	$0.6433000	$0.6707000	$0.6358000
2022-02-20	$0.6433000	$0.5702000	$0.6184000	$0.5681000
2022-02-21	$0.5702000	$0.5248000	$0.5608000	$0.5223000
2022-02-22	$0.5248000	$0.5866000	$0.6164000	$0.5201000
2022-02-23	$0.5866000	$0.5464000	$0.5910000	$0.5374000
2022-02-24	$0.5464000	$0.5708000	$0.5832000	$0.5409000
2022-02-25	$0.5708000	$0.6086000	$0.6413000	$0.5915000
2022-02-26	$0.6086000	$0.5939000	$0.6256000	$0.5841000
2022-02-27	$0.5939000	$0.5695000	$0.5957000	$0.5580000
2022-02-28	$0.5695000	$0.6584000	$0.6681000	$0.6219000
2022-03-01	$0.6584000	$0.7855000	$0.7924000	$0.6641000
2022-03-02	$0.7855000	$0.7072000	$0.7785000	$0.6470000
2022-03-03	$0.7072000	$0.6084000	$0.6957000	$0.6041000
2022-03-04	$0.6084000	$0.5819000	$0.6016000	$0.5617000
2022-03-05	$0.5819000	$0.6524000	$0.7433000	$0.5631000
2022-03-06	$0.6524000	$0.6254000	$0.6494000	$0.6032000
2022-03-07	$0.6254000	$0.6629000	$0.6724000	$0.6032000
2022-03-08	$0.6629000	$0.6727000	$0.7059000	$0.6628000
2022-03-09	$0.6727000	$0.6961000	$0.7286000	$0.6830000
2022-03-10	$0.6961000	$0.7138000	$0.7397000	$0.6773000

Рынок

Пара	обмен
BSCPAD/BNB	bilaxy
BSCPAD/USDT	bkex
BSCPAD/ETH	gateio
BSCPAD/USDT	gateio
BSCPAD/USDT	mexc

Связанные монеты

NOIZ

BTSE

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BSCPAD
BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Цена
$ 4.46

BSCPAD BTC Цена
0.00007558

BSCPAD 24ч
$ 19,805,252

BSCPAD Рейтинг Рынка
$ 92,479,587

BSCPAD BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Цена $ 4.46

BSCPAD BTC Цена 0.00007558

BSCPAD 24ч $ 19,805,252

BSCPAD Рейтинг Рынка $ 92,479,587

Share BSCPAD Price

BSCPAD Цена Диаграммы

BSCPAD Цена Диаграммa высокой/низкой цены

BSCPAD Crypto Technology

BSCPAD Crypto Market

BSCPAD
BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Цена
$ 4.46

BSCPAD BTC Цена
0.00007558

BSCPAD 24ч
$ 19,805,252

BSCPAD Рейтинг Рынка
$ 92,479,587