Bridge Mutual - Жить Bridge Mutual цена и рыночная капитализация

Bridge Mutual Crypto Coin Rank 448

24,187,284 BMI

24ч

25 BTC

1 H

-0.98 %

24 H

9.14 %

7 d

38.59 %

сегодня Bridge Mutual цена в долларах США в настоящее время 3.42 USD, и если он преобразуется в Bitcoin является 0.00005793 BTC. Всего 1,401 монета's в настоящее время распространяются на рынке. Bridge Mutual цены в настоящее время испытывают изменение 9.14 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Bridge Mutual торгуется на Crypto Exchanges. Получить Bridge Mutual's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Bridge Mutual

символ

BMI

алгоритм

N/A

BTC цена

0.00005793 BTC

BTC рынок

1,401 BTC

BTC 24h Vol

25 BTC

Все добыденные монеты

24,187,284 BMI

-0.98 %

24h

9.14 %

38.59 %

N/A

Веб-сайт

N/A

BMI Диаграммы

BMI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$0.3354000	$0.3341000	$0.3443000	$0.3308000
2021-10-01	$0.3341000	$0.3377000	$0.3600000	$0.3201000
2021-10-02	$0.3377000	$0.3585000	$0.3618000	$0.3350000
2021-10-03	$0.3585000	$0.3436000	$0.3585000	$0.3331000
2021-10-04	$0.3436000	$0.3306000	$0.3436000	$0.3306000
2021-10-05	$0.3306000	$0.3368000	$0.3397000	$0.3306000
2021-10-06	$0.3368000	$0.3386000	$0.3616000	$0.2980000
2021-10-07	$0.3386000	$0.3412000	$0.3412000	$0.3386000
2021-10-08	$0.3412000	$0.3235000	$0.3412000	$0.3234000
2021-10-09	$0.3235000	$0.3184000	$0.3235000	$0.3070000
2021-10-10	$0.3184000	$0.2892000	$0.3184000	$0.2892000
2021-10-11	$0.2892000	$0.2700000	$0.2980000	$0.2614000
2021-10-12	$0.2700000	$0.2632000	$0.2700000	$0.2563000
2021-10-13	$0.2632000	$0.2652000	$0.2799000	$0.2604000
2021-10-14	$0.2652000	$0.2658000	$0.2710000	$0.2601000
2021-10-15	$0.2658000	$0.2233000	$0.2832000	$0.2012000
2021-10-16	$0.2233000	$0.2160000	$0.2344000	$0.2014000
2021-10-17	$0.2160000	$0.2014000	$0.2160000	$0.1948000
2021-10-18	$0.2014000	$0.2159000	$0.2191000	$0.1996000
2021-10-19	$0.2159000	$0.2284000	$0.2373000	$0.2102000
2021-10-20	$0.2284000	$0.2425000	$0.2477000	$0.2238000
2021-10-21	$0.2425000	$0.2498000	$0.2541000	$0.2425000
2021-10-22	$0.2498000	$0.2585000	$0.2705000	$0.2470000
2021-10-23	$0.2585000	$0.2649000	$0.2692000	$0.2526000
2021-10-24	$0.2649000	$0.2407000	$0.2702000	$0.2331000
2021-10-25	$0.2404000	$0.2754000	$0.2754000	$0.2329000
2021-10-26	$0.2766000	$0.3011000	$0.3025000	$0.2746000
2021-10-27	$0.3011000	$0.2759000	$0.3011000	$0.2688000
2021-10-28	$0.2722000	$0.2660000	$0.2719000	$0.2536000
2021-10-29	$0.2572000	$0.2496000	$0.2629000	$0.2436000
2021-10-30	$0.2496000	$0.2432000	$0.2600000	$0.2376000
2021-10-31	$0.2432000	$0.2373000	$0.2486000	$0.2354000
2021-11-01	$0.2373000	$0.2471000	$0.2562000	$0.2373000
2021-11-02	$0.2471000	$0.2825000	$0.2825000	$0.2471000
2021-11-03	$0.2825000	$0.3031000	$0.3155000	$0.2825000
2021-11-04	$0.3031000	$0.3211000	$0.3450000	$0.2960000
2021-11-05	$0.3211000	$0.3213000	$0.3213000	$0.3148000
2021-11-06	$0.3213000	$0.3128000	$0.3213000	$0.3059000
2021-11-07	$0.3128000	$0.3407000	$0.3500000	$0.3128000
2021-11-08	$0.3407000	$0.4371000	$0.4371000	$0.3407000
2021-11-09	$0.4371000	$0.4444000	$0.4590000	$0.4145000
2021-11-10	$0.4444000	$0.4987000	$0.5497000	$0.4444000
2021-11-11	$0.4987000	$0.4940000	$0.5316000	$0.4890000
2021-11-12	$0.4900000	$0.4448000	$0.4948000	$0.4440000
2021-11-13	$0.4545000	$0.5291000	$0.5504000	$0.4216000
2021-11-14	$0.5291000	$0.7000000	$0.7600000	$0.5291000
2021-11-15	$0.7000000	$0.6654000	$0.7600000	$0.5909000
2021-11-16	$0.6654000	$0.6147000	$0.6826000	$0.5727000
2021-11-17	$0.6032000	$0.5734000	$0.6038000	$0.5567000
2021-11-18	$0.5762000	$0.5225000	$0.5934000	$0.5113000
2021-11-19	$0.5225000	$0.5387000	$0.5458000	$0.4940000
2021-11-20	$0.5387000	$0.5432000	$0.5449000	$0.5097000
2021-11-21	$0.5432000	$0.4949000	$0.5434000	$0.4949000
2021-11-22	$0.4949000	$0.4835000	$0.4993000	$0.4773000
2021-11-23	$0.4835000	$0.5270000	$0.5379000	$0.4752000
2021-11-24	$0.5270000	$0.6453000	$0.6500000	$0.4941000
2021-11-25	$0.6453000	$0.7205000	$0.7205000	$0.6453000
2021-11-26	$0.7205000	$0.6333000	$0.7400000	$0.6137000
2021-11-27	$0.6333000	$0.5815000	$0.6674000	$0.5815000
2021-11-28	$0.5815000	$0.5558000	$0.6209000	$0.5508000
2021-11-29	$0.5558000	$0.5792000	$0.5823000	$0.5416000
2021-11-30	$0.5894000	$0.5958000	$0.5998000	$0.5778000
2021-12-01	$0.5805000	$0.5838000	$0.6141000	$0.5805000
2021-12-02	$0.5838000	$0.5833000	$0.5986000	$0.5645000
2021-12-03	$0.5833000	$0.4974000	$0.5833000	$0.4974000
2021-12-04	$0.4974000	$0.4192000	$0.4998000	$0.3994000
2021-12-05	$0.4192000	$0.4292000	$0.4741000	$0.4192000
2021-12-06	$0.4225000	$0.4041000	$0.4286000	$0.4003000
2021-12-07	$0.4097000	$0.4097000	$0.4269000	$0.4052000
2021-12-08	$0.4097000	$0.3878000	$0.4097000	$0.3841000
2021-12-09	$0.3878000	$0.3650000	$0.3878000	$0.3628000
2021-12-10	$0.3650000	$0.3482000	$0.3650000	$0.3482000
2021-12-11	$0.3482000	$0.3362000	$0.3493000	$0.3354000
2021-12-12	$0.3362000	$0.3381000	$0.3381000	$0.3362000
2021-12-13	$0.3380000	$0.3072000	$0.3410000	$0.3072000
2021-12-14	$0.3066000	$0.2855000	$0.3080000	$0.2817000
2021-12-15	$0.2855000	$0.2906000	$0.2934000	$0.2734000
2021-12-16	$0.2906000	$0.2919000	$0.2922000	$0.2891000
2021-12-17	$0.2919000	$0.2799000	$0.2919000	$0.2798000
2021-12-18	$0.2799000	$0.2783000	$0.2809000	$0.2773000
2021-12-19	$0.2783000	$0.2772000	$0.2783000	$0.2772000
2021-12-20	$0.2772000	$0.2689000	$0.2772000	$0.2683000
2021-12-21	$0.2689000	$0.2781000	$0.2787000	$0.2689000
2021-12-22	$0.2781000	$0.2903000	$0.3726000	$0.2781000
2021-12-23	$0.2903000	$0.2985000	$0.2986000	$0.2841000
2021-12-24	$0.2985000	$0.3014000	$0.3014000	$0.2967000
2021-12-25	$0.3014000	$0.2765000	$0.3019000	$0.2721000
2021-12-26	$0.2765000	$0.2748000	$0.2765000	$0.2659000
2021-12-27	$0.2748000	$0.2716000	$0.2748000	$0.2714000
2021-12-28	$0.2716000	$0.2579000	$0.2716000	$0.2564000
2021-12-29	$0.2579000	$0.2504000	$0.2579000	$0.2469000
2021-12-30	$0.2504000	$0.2504000	$0.2519000	$0.2489000
2021-12-31	$0.2504000	$0.2579000	$0.2579000	$0.2504000
2022-01-01	$0.2579000	$0.2579000	$0.2579000	$0.2540000
2022-01-02	$0.2579000	$0.2597000	$0.2648000	$0.2559000
2022-01-03	$0.2597000	$0.2570000	$0.2597000	$0.2548000
2022-01-04	$0.2570000	$0.2568000	$0.2570000	$0.2568000
2022-01-05	$0.2568000	$0.2571000	$0.2571000	$0.2568000
2022-01-06	$0.2571000	$0.2356000	$0.2571000	$0.2353000
2022-01-07	$0.2356000	$0.2247000	$0.2356000	$0.2193000
2022-01-08	$0.2247000	$0.2110000	$0.2247000	$0.2102000
2022-01-09	$0.2110000	$0.2086000	$0.2123000	$0.2000000
2022-01-10	$0.2086000	$0.1909000	$0.3587000	$0.1868000
2022-01-11	$0.1909000	$0.1975000	$0.1978000	$0.1890000
2022-01-12	$0.1975000	$0.2247000	$0.2265000	$0.1975000
2022-01-13	$0.2247000	$0.2107000	$0.2270000	$0.2079000
2022-01-14	$0.2107000	$0.2091000	$0.2159000	$0.1981000
2022-01-15	$0.2091000	$0.2134000	$0.2140000	$0.1868000
2022-01-16	$0.2134000	$0.2189000	$0.2189000	$0.2134000
2022-01-17	$0.2189000	$0.1914000	$0.2189000	$0.1914000
2022-01-18	$0.1914000	$0.2038000	$0.2095000	$0.1914000
2022-01-19	$0.2038000	$0.1878000	$0.2038000	$0.1812000
2022-01-20	$0.1878000	$0.1862000	$0.1888000	$0.1795000
2022-01-21	$0.1862000	$0.1643000	$0.1862000	$0.1632000
2022-01-22	$0.1643000	$0.1505000	$0.1643000	$0.1482000
2022-01-23	$0.1505000	$0.1426000	$0.1505000	$0.1426000
2022-01-24	$0.1426000	$0.1342000	$0.1462000	$0.1134000
2022-01-25	$0.1342000	$0.1362000	$0.1366000	$0.1342000
2022-01-26	$0.1362000	$0.1419000	$0.1482000	$0.1362000
2022-01-27	$0.1419000	$0.1381000	$0.1425000	$0.1376000
2022-01-28	$0.1381000	$0.1273000	$0.1464000	$0.0967
2022-01-29	$0.1273000	$0.1487000	$0.1487000	$0.1273000
2022-01-30	$0.1487000	$0.1487000	$0.1487000	$0.1487000
2022-01-31	$0.1487000	$0.1200000	$0.1628000	$0.0982
2022-02-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-02	$0.1200000	$0.1086000	$0.1415000	$0.1066000
2022-02-03	$0.1086000	$0.1096000	$0.1300000	$0.1086000
2022-02-04	$0.1096000	$0.1408000	$0.1408000	$0.1096000
2022-02-05	$0.1408000	$0.1400000	$0.1671000	$0.1400000
2022-02-06	$0.1400000	$0.1221000	$0.1500000	$0.1220000
2022-02-07	$0.1221000	$0.1514000	$0.1697000	$0.1221000
2022-02-08	$0.1514000	$0.1518000	$0.1535000	$0.1498000
2022-02-09	$0.1518000	$0.1560000	$0.1583000	$0.1508000
2022-02-10	$0.1560000	$0.1559000	$0.1577000	$0.1554000
2022-02-11	$0.1559000	$0.1152000	$0.1559000	$0.1152000
2022-02-12	$0.1574000	$0.1564000	$0.1574000	$0.1564000
2022-02-13	$0.1195000	$0.1240000	$0.1257000	$0.1153000
2022-02-14	$0.1240000	$0.1152000	$0.1240000	$0.1152000
2022-02-15	$0.1152000	$0.1229000	$0.1229000	$0.1152000
2022-02-16	$0.1593000	$0.1252000	$0.1593000	$0.1212000
2022-02-17	$0.1162000	$0.1093000	$0.1224000	$0.1065000
2022-02-18	$0.1082000	$0.1110000	$0.1110000	$0.1062000
2022-02-19	$0.1107000	$0.1033000	$0.1107000	$0.1007000
2022-02-20	$0.1033000	$0.0958	$0.1033000	$0.0958
2022-02-21	$0.0958	$0.0943	$0.0991500	$0.0943
2022-02-22	$0.0943	$0.0955	$0.0955	$0.0919
2022-02-23	$0.0957	$0.0991800	$0.0991800	$0.0957
2022-02-24	$0.0955	$0.0847	$0.0955	$0.0752
2022-02-25	$0.0847	$0.0901	$0.0901	$0.0700
2022-02-26	$0.0901	$0.0943	$0.0950	$0.0901
2022-02-27	$0.0941	$0.0947	$0.1189000	$0.0941
2022-02-28	$0.0968	$0.1040000	$0.1050000	$0.0932
2022-03-01	$0.1040000	$0.1100000	$0.1108000	$0.1040000
2022-03-02	$0.1100000	$0.0998300	$0.1109000	$0.0998100
2022-03-03	$0.0996800	$0.0893	$0.0996800	$0.0893
2022-03-04	$0.0949	$0.0868	$0.0949	$0.0843
2022-03-05	$0.0847	$0.0871	$0.0871	$0.0847
2022-03-06	$0.0868	$0.0858	$0.0878	$0.0858
2022-03-07	$0.0866	$0.0835	$0.0871	$0.0835
2022-03-08	$0.0854	$0.0843	$0.0864	$0.0810
2022-03-09	$0.0843	$0.0886	$0.0931	$0.0843
2022-03-10	$0.0886	$0.0886	$0.0892	$0.0886

Рынок

Пара	обмен
BMI/ETH	bilaxy
BMI/USD	bitfinex
BMI/USDT	bitfinex
BMI/ETH	gateio
BMI/USDT	gateio
BMI/USDT	latoken
BMI/WETH	sushiswap
BMI/WETH	uniswapv2

Связанные монеты

HUSD

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bridge Mutual
BMI Coin Values BMI

Bridge Mutual valuesUSD Цена
$ 3.42

Bridge Mutual BTC Цена
0.00005793

Bridge Mutual 24ч
$ 1,471,713

Bridge Mutual Рейтинг Рынка
$ 82,731,542

Bridge Mutual BMI Coin Values BMI

Bridge Mutual valuesUSD Цена $ 3.42

Bridge Mutual BTC Цена 0.00005793

Bridge Mutual 24ч $ 1,471,713

Bridge Mutual Рейтинг Рынка $ 82,731,542

Share Bridge Mutual Price

Bridge Mutual Цена Диаграммы

Bridge Mutual Цена Диаграммa высокой/низкой цены

Bridge Mutual Crypto Technology

Bridge Mutual Crypto Market

Bridge Mutual
BMI Coin Values BMI

Bridge Mutual valuesUSD Цена
$ 3.42

Bridge Mutual BTC Цена
0.00005793

Bridge Mutual 24ч
$ 1,471,713

Bridge Mutual Рейтинг Рынка
$ 82,731,542