Loopring - Жить Loopring цена и рыночная капитализация

Loopring Crypto Coin Rank 64

Веб-сайт

1,053,072,360 bix

24ч

1,280 BTC

1 H

0.36 %

24 H

5.14 %

7 d

22.17 %

сегодня Loopring цена в долларах США в настоящее время 0.0505 USD, и если он преобразуется в Bitcoin является 0.00000522 BTC. Всего 5,497 монета's в настоящее время распространяются на рынке. Loopring цены в настоящее время испытывают изменение 5.14 %, проверять все криптовалюты. За последние 24 часа 0.124 M US dollars Loopring торгуется на Crypto Exchanges. Получить Loopring's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Loopring

символ

bix

алгоритм

ETH Token

BTC цена

0.00000522 BTC

BTC рынок

5,497 BTC

BTC 24h Vol

1,280 BTC

Все добыденные монеты

1,053,072,360 bix

0.36 %

24h

5.14 %

22.17 %

Twitter

Loopring

Веб-сайт

Loopring

bix Диаграммы

bix Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-06-04	$1.31	$1.29	$1.30	$1.24
2018-06-05	$1.30	$1.24	$1.41	$1.16
2018-06-06	$1.24	$1.28	$1.35	$1.21
2018-06-07	$1.28	$1.44	$1.50	$1.28
2018-06-08	$1.44	$1.65	$1.65	$1.43
2018-06-09	$1.65	$1.71	$1.78	$1.51
2018-06-10	$1.70	$1.49	$1.56	$1.39
2018-06-11	$1.49	$1.59	$1.60	$1.50
2018-06-12	$1.59	$1.60	$1.61	$1.48
2018-06-13	$1.59	$1.41	$1.55	$1.35
2018-06-14	$1.41	$1.53	$1.56	$1.46
2018-06-15	$1.53	$1.31	$1.46	$1.29
2018-06-16	$1.30	$1.26	$1.39	$1.14
2018-06-17	$1.26	$1.15	$1.27	$1.15
2018-06-18	$1.15	$1.20	$1.34	$1.12
2018-06-19	$1.20	$1.39	$1.42	$1.25
2018-06-20	$1.39	$1.39	$1.44	$1.30
2018-06-21	$1.39	$1.36	$1.41	$1.33
2018-06-22	$1.36	$1.13	$1.20	$0.8947000
2018-06-23	$1.13	$1.12	$1.17	$1.12
2018-06-24	$1.12	$1.02	$1.10	$0.9560000
2018-06-25	$1.02	$1.10	$1.13	$1.02
2018-06-26	$1.10	$0.9850000	$1.03	$0.9601000
2018-06-27	$0.9883000	$0.9577000	$1.02	$0.9144000
2018-06-28	$0.9617000	$0.8578000	$0.9172000	$0.7943000
2018-06-29	$0.8540000	$0.9253000	$0.9532000	$0.8679000
2018-06-30	$0.9254000	$0.9726000	$1.02	$0.9368000
2018-07-01	$0.9726000	$0.9464000	$0.9744000	$0.9265000
2018-07-02	$0.9464000	$0.9760000	$1.01	$0.9579000
2018-07-03	$0.9760000	$0.9050000	$0.9461000	$0.8643000
2018-07-04	$0.9046000	$0.9040000	$0.9213000	$0.8554000
2018-07-05	$0.9040000	$0.9660000	$0.9683000	$0.9014000
2018-07-06	$0.9660000	$0.9187000	$1.13	$0.8938000
2018-07-07	$0.9197000	$0.9289000	$0.9566000	$0.9167000
2018-07-08	$0.9289000	$0.8878000	$0.9383000	$0.8776000
2018-07-09	$0.8878000	$0.8435000	$0.8609000	$0.8204000
2018-07-10	$0.8435000	$0.7550000	$0.7806000	$0.7148000
2018-07-11	$0.7529000	$0.7339000	$0.7842000	$0.6773000
2018-07-12	$0.7339000	$0.6808000	$0.7330000	$0.6520000
2018-07-13	$0.6808000	$0.6720000	$0.7265000	$0.6552000
2018-07-14	$0.6707000	$0.6719000	$0.7144000	$0.6654000
2018-07-15	$0.6719000	$0.7001000	$0.7234000	$0.6744000
2018-07-16	$0.7001000	$0.7564000	$0.7684000	$0.7210000
2018-07-17	$0.7565000	$0.7651000	$0.8010000	$0.7436000
2018-07-18	$0.7651000	$0.7569000	$0.7626000	$0.7281000
2018-07-19	$0.7569000	$0.7433000	$0.7630000	$0.7147000
2018-07-20	$0.7433000	$0.7460000	$0.7585000	$0.7042000
2018-07-21	$0.7496000	$0.7745000	$0.7828000	$0.7363000
2018-07-22	$0.7699000	$0.7684000	$0.7959000	$0.7542000
2018-07-23	$0.7679000	$0.8102000	$0.8520000	$0.7509000
2018-07-24	$0.8102000	$0.8880000	$0.9307000	$0.8429000
2018-07-25	$0.8877000	$0.8224000	$0.9001000	$0.8101000
2018-07-26	$0.8267000	$0.9781000	$1.04	$0.7965000
2018-07-27	$0.9781000	$0.9352000	$1.01	$0.8966000
2018-07-28	$0.9366000	$0.9793000	$0.9877000	$0.9254000
2018-07-29	$0.9793000	$1.02	$1.02	$0.9739000
2018-07-30	$1.02	$0.9328000	$0.9971000	$0.9172000
2018-07-31	$0.9328000	$0.7992000	$0.8851000	$0.7953000
2018-08-01	$0.7991000	$0.7831000	$0.8103000	$0.7562000
2018-08-02	$0.7831000	$0.8176000	$0.8401000	$0.7662000
2018-08-03	$0.8176000	$0.7855000	$0.8478000	$0.7835000
2018-08-04	$0.7918000	$0.7198000	$0.7748000	$0.7121000
2018-08-05	$0.7198000	$0.7310000	$0.7600000	$0.7195000
2018-08-06	$0.7309000	$0.7050000	$0.7297000	$0.7006000
2018-08-07	$0.7050000	$0.6720000	$0.6879000	$0.6425000
2018-08-08	$0.6720000	$0.5817000	$0.6350000	$0.5693000
2018-08-09	$0.5817000	$0.6329000	$0.6401000	$0.5798000
2018-08-10	$0.6358000	$0.5822000	$0.6074000	$0.5706000
2018-08-11	$0.5822000	$0.5648000	$0.5985000	$0.5257000
2018-08-12	$0.5648000	$0.5371000	$0.5702000	$0.5152000
2018-08-13	$0.5371000	$0.5039000	$0.5084000	$0.4735000
2018-08-14	$0.5030000	$0.4676000	$0.5085000	$0.4392000
2018-08-15	$0.4676000	$0.4587000	$0.4857000	$0.4500000
2018-08-16	$0.4587000	$0.5036000	$0.5105000	$0.4632000
2018-08-17	$0.5036000	$0.5707000	$0.6056000	$0.5459000
2018-08-18	$0.5678000	$0.5393000	$0.5873000	$0.5054000
2018-08-19	$0.5340000	$0.5417000	$0.5519000	$0.5261000
2018-08-20	$0.5417000	$0.5078000	$0.5292000	$0.4774000
2018-08-21	$0.5115000	$0.5187000	$0.5311000	$0.5088000
2018-08-22	$0.5187000	$0.5034000	$0.5121000	$0.4907000
2018-08-23	$0.5034000	$0.5404000	$0.5459000	$0.5119000
2018-08-24	$0.5368000	$0.5276000	$0.5540000	$0.5177000
2018-08-25	$0.5276000	$0.5243000	$0.5365000	$0.5154000
2018-08-26	$0.5243000	$0.4943000	$0.5651000	$0.4850000
2018-08-27	$0.4943000	$0.5130000	$0.5282000	$0.5061000
2018-08-28	$0.5130000	$0.5160000	$0.5335000	$0.5078000
2018-08-29	$0.5160000	$0.5196000	$0.5251000	$0.4905000
2018-08-30	$0.5196000	$0.5024000	$0.5157000	$0.4975000
2018-08-31	$0.5024000	$0.4842000	$0.5045000	$0.4676000
2018-09-01	$0.4827000	$0.5015000	$0.5154000	$0.4933000
2018-09-02	$0.5030000	$0.5027000	$0.5127000	$0.4927000
2018-09-03	$0.5033000	$0.4982000	$0.5095000	$0.4889000
2018-09-04	$0.4973000	$0.4992000	$0.5080000	$0.4869000
2018-09-05	$0.5000000	$0.4173000	$0.4189000	$0.3929000
2018-09-06	$0.4189000	$0.4271000	$0.4388000	$0.4136000
2018-09-07	$0.4277000	$0.4189000	$0.4275000	$0.3974000
2018-09-08	$0.4180000	$0.3926000	$0.4012000	$0.3758000
2018-09-09	$0.3935000	$0.4429000	$0.4749000	$0.3906000
2018-09-10	$0.4429000	$0.4345000	$0.4808000	$0.4274000
2018-09-11	$0.4345000	$0.4103000	$0.4231000	$0.4036000
2018-09-12	$0.4075000	$0.4287000	$0.4642000	$0.4027000
2018-09-13	$0.4287000	$0.4589000	$0.5049000	$0.4513000
2018-09-14	$0.4595000	$0.4284000	$0.4620000	$0.4177000
2018-09-15	$0.4284000	$0.4331000	$0.4583000	$0.4251000
2018-09-16	$0.4330000	$0.4325000	$0.4512000	$0.4244000
2018-09-17	$0.4325000	$0.4136000	$0.4360000	$0.3787000
2018-09-18	$0.4136000	$0.4172000	$0.4439000	$0.4087000
2018-09-19	$0.4153000	$0.4120000	$0.4248000	$0.3986000
2018-09-20	$0.4122000	$0.4237000	$0.4551000	$0.4185000
2018-09-21	$0.4237000	$0.4439000	$0.4810000	$0.4335000
2018-09-22	$0.4414000	$0.4363000	$0.4488000	$0.4214000
2018-09-23	$0.4361000	$0.4480000	$0.4585000	$0.4414000
2018-09-24	$0.4480000	$0.4260000	$0.4422000	$0.4109000
2018-09-25	$0.4260000	$0.4018000	$0.4384000	$0.4000000
2018-09-26	$0.4029000	$0.4111000	$0.4224000	$0.3918000
2018-09-27	$0.4111000	$0.4222000	$0.4495000	$0.4204000
2018-09-28	$0.4229000	$0.4143000	$0.4323000	$0.4057000
2018-09-29	$0.4154000	$0.4196000	$0.4395000	$0.4161000
2018-09-30	$0.4192000	$0.4117000	$0.4259000	$0.4087000
2018-10-01	$0.4117000	$0.4064000	$0.4154000	$0.4059000
2018-10-02	$0.4059000	$0.4150000	$0.4193000	$0.3963000
2018-10-03	$0.4166000	$0.4107000	$0.4155000	$0.3981000
2018-10-04	$0.4107000	$0.4098000	$0.4158000	$0.4029000
2018-10-05	$0.4098000	$0.4123000	$0.4307000	$0.4054000
2018-10-06	$0.4123000	$0.4115000	$0.4135000	$0.4039000
2018-10-07	$0.4115000	$0.4100000	$0.4188000	$0.4091000
2018-10-08	$0.4100000	$0.4174000	$0.4204000	$0.4084000
2018-10-09	$0.4174000	$0.4118000	$0.4154000	$0.4072000
2018-10-10	$0.4118000	$0.4113000	$0.4181000	$0.4055000
2018-10-11	$0.4111000	$0.3595000	$0.3664000	$0.3447000
2018-10-12	$0.3595000	$0.3637000	$0.3741000	$0.3571000
2018-10-13	$0.3639000	$0.3622000	$0.3710000	$0.3604000
2018-10-14	$0.3622000	$0.3527000	$0.3566000	$0.3447000
2018-10-15	$0.3531000	$0.3659000	$0.3837000	$0.3552000
2018-10-16	$0.3657000	$0.3652000	$0.3700000	$0.3616000
2018-10-17	$0.3645000	$0.3477000	$0.3635000	$0.3446000
2018-10-18	$0.3486000	$0.3527000	$0.3643000	$0.3365000
2018-10-19	$0.3535000	$0.3479000	$0.3643000	$0.3469000
2018-10-20	$0.3479000	$0.3505000	$0.3572000	$0.3449000
2018-10-21	$0.3505000	$0.3522000	$0.3555000	$0.3475000
2018-10-22	$0.3516000	$0.3514000	$0.3534000	$0.3459000
2018-10-23	$0.3506000	$0.3544000	$0.3548000	$0.3485000
2018-10-24	$0.3544000	$0.3563000	$0.3577000	$0.3490000
2018-10-25	$0.3563000	$0.3552000	$0.3608000	$0.3505000
2018-10-26	$0.3548000	$0.3488000	$0.3630000	$0.3478000
2018-10-27	$0.3500000	$0.3454000	$0.3502000	$0.3447000
2018-10-28	$0.3454000	$0.3465000	$0.3486000	$0.3422000
2018-10-29	$0.3470000	$0.3409000	$0.3424000	$0.3322000
2018-10-30	$0.3409000	$0.3361000	$0.3418000	$0.3343000
2018-10-31	$0.3361000	$0.3383000	$0.3443000	$0.3344000
2018-11-01	$0.3383000	$0.3420000	$0.3452000	$0.3357000
2018-11-02	$0.3420000	$0.3441000	$0.3496000	$0.3373000
2018-11-03	$0.3441000	$0.3391000	$0.3439000	$0.3375000
2018-11-04	$0.3377000	$0.3463000	$0.3594000	$0.3423000
2018-11-05	$0.3461000	$0.3466000	$0.3563000	$0.3420000
2018-11-06	$0.3466000	$0.3522000	$0.3656000	$0.3517000
2018-11-07	$0.3522000	$0.3536000	$0.3636000	$0.3464000
2018-11-08	$0.3537000	$0.3461000	$0.3548000	$0.3389000
2018-11-09	$0.3469000	$0.3505000	$0.3528000	$0.3407000
2018-11-10	$0.3505000	$0.3509000	$0.3566000	$0.3452000
2018-11-11	$0.3505000	$0.3474000	$0.3521000	$0.3446000
2018-11-12	$0.3474000	$0.3455000	$0.3510000	$0.3436000
2018-11-13	$0.3462000	$0.3422000	$0.3458000	$0.3334000
2018-11-14	$0.3423000	$0.2998000	$0.3194000	$0.2953000
2018-11-15	$0.2998000	$0.2943000	$0.3006000	$0.2934000
2018-11-16	$0.2943000	$0.2841000	$0.2916000	$0.2806000
2018-11-17	$0.2841000	$0.2835000	$0.2864000	$0.2765000
2018-11-18	$0.2835000	$0.2810000	$0.2894000	$0.2714000
2018-11-19	$0.2812000	$0.2367000	$0.2690000	$0.2340000
2018-11-20	$0.2367000	$0.2247000	$0.2325000	$0.2076000
2018-11-21	$0.2247000	$0.2307000	$0.2381000	$0.2244000
2018-11-22	$0.2307000	$0.2306000	$0.2369000	$0.2051000
2018-11-23	$0.2306000	$0.2272000	$0.2370000	$0.2231000
2018-11-24	$0.2274000	$0.2071000	$0.2087000	$0.2040000
2018-11-25	$0.2071000	$0.2066000	$0.2162000	$0.2006000
2018-11-26	$0.2065000	$0.1940000	$0.2037000	$0.1875000
2018-11-27	$0.1942000	$0.2045000	$0.2065000	$0.1964000
2018-11-28	$0.2045000	$0.2255000	$0.2381000	$0.2208000
2018-11-29	$0.2255000	$0.2233000	$0.2293000	$0.2145000
2018-11-30	$0.2232000	$0.2096000	$0.2178000	$0.2081000
2018-12-01	$0.2096000	$0.2266000	$0.2294000	$0.2176000
2018-12-02	$0.2266000	$0.2208000	$0.2264000	$0.2179000
2018-12-03	$0.2195000	$0.2043000	$0.2081000	$0.2004000
2018-12-04	$0.2043000	$0.2070000	$0.2112000	$0.2049000
2018-12-05	$0.2070000	$0.1956000	$0.1970000	$0.1898000
2018-12-06	$0.1956000	$0.1776000	$0.1834000	$0.1727000
2018-12-07	$0.1776000	$0.1757000	$0.1949000	$0.1746000
2018-12-08	$0.1757000	$0.1746000	$0.1805000	$0.1704000
2018-12-09	$0.1746000	$0.1799000	$0.1850000	$0.1762000
2018-12-10	$0.1799000	$0.1752000	$0.1772000	$0.1706000
2018-12-11	$0.1752000	$0.1733000	$0.1738000	$0.1677000
2018-12-12	$0.1733000	$0.1829000	$0.1832000	$0.1738000
2018-12-13	$0.1829000	$0.1736000	$0.1764000	$0.1702000
2018-12-14	$0.1736000	$0.1638000	$0.1686000	$0.1618000
2018-12-15	$0.1638000	$0.1643000	$0.1680000	$0.1614000
2018-12-16	$0.1643000	$0.1625000	$0.1666000	$0.1573000
2018-12-17	$0.1625000	$0.1733000	$0.1826000	$0.1626000
2018-12-18	$0.1733000	$0.1773000	$0.1918000	$0.1758000
2018-12-19	$0.1773000	$0.1707000	$0.1814000	$0.1590000
2018-12-20	$0.1707000	$0.1735000	$0.2000000	$0.1653000
2018-12-21	$0.1735000	$0.1670000	$0.1702000	$0.1512000
2018-12-22	$0.1670000	$0.1668000	$0.1833000	$0.1635000
2018-12-23	$0.1668000	$0.1656000	$0.1860000	$0.1616000
2018-12-24	$0.1656000	$0.1661000	$0.1775000	$0.1483000
2018-12-25	$0.1661000	$0.1595000	$0.1633000	$0.1535000
2018-12-26	$0.1595000	$0.1459000	$0.1624000	$0.1384000
2018-12-27	$0.1459000	$0.1363000	$0.1377000	$0.1244000
2018-12-28	$0.1363000	$0.1491000	$0.1646000	$0.1478000
2018-12-29	$0.1491000	$0.1411000	$0.1514000	$0.1388000
2018-12-30	$0.1411000	$0.1454000	$0.1515000	$0.1436000
2018-12-31	$0.1454000	$0.1396000	$0.1408000	$0.1336000
2019-01-01	$0.1396000	$0.1469000	$0.1536000	$0.1442000
2019-01-02	$0.1469000	$0.1515000	$0.1653000	$0.1487000
2019-01-03	$0.1515000	$0.1479000	$0.1489000	$0.1404000
2019-01-04	$0.1479000	$0.1469000	$0.1554000	$0.1432000
2019-01-05	$0.1469000	$0.1484000	$0.1485000	$0.1392000
2019-01-06	$0.1484000	$0.1554000	$0.1566000	$0.1491000
2019-01-07	$0.1554000	$0.1524000	$0.1527000	$0.1480000
2019-01-08	$0.1524000	$0.1517000	$0.1553000	$0.1462000
2019-01-09	$0.1517000	$0.1504000	$0.1539000	$0.1487000
2019-01-10	$0.1504000	$0.1354000	$0.1397000	$0.1262000
2019-01-11	$0.1354000	$0.1397000	$0.1419000	$0.1321000
2019-01-12	$0.1397000	$0.1319000	$0.1400000	$0.1266000
2019-01-13	$0.1319000	$0.1281000	$0.1297000	$0.1203000
2019-01-14	$0.1281000	$0.1340000	$0.1439000	$0.1338000
2019-01-15	$0.1340000	$0.1303000	$0.1326000	$0.1226000
2019-01-16	$0.1303000	$0.1284000	$0.1344000	$0.1257000
2019-01-17	$0.1284000	$0.1399000	$0.1429000	$0.1277000
2019-01-18	$0.1399000	$0.1241000	$0.1367000	$0.1235000
2019-01-19	$0.1241000	$0.1313000	$0.1350000	$0.1275000
2019-01-20	$0.1313000	$0.1240000	$0.1298000	$0.1227000
2019-01-21	$0.1240000	$0.1247000	$0.1273000	$0.1219000
2019-01-22	$0.1247000	$0.1271000	$0.1395000	$0.1260000
2019-01-23	$0.1271000	$0.1260000	$0.1294000	$0.1243000
2019-01-24	$0.1260000	$0.1279000	$0.1286000	$0.1254000
2019-01-25	$0.1279000	$0.1335000	$0.1339000	$0.1257000
2019-01-26	$0.1335000	$0.1330000	$0.1340000	$0.1274000
2019-01-27	$0.1330000	$0.1287000	$0.1292000	$0.1233000
2019-01-28	$0.1287000	$0.1260000	$0.1277000	$0.1201000
2019-01-29	$0.1260000	$0.1240000	$0.1266000	$0.1211000
2019-01-30	$0.1240000	$0.1268000	$0.1302000	$0.1250000
2019-01-31	$0.1268000	$0.1242000	$0.1250000	$0.1226000
2019-02-01	$0.1242000	$0.1227000	$0.1262000	$0.1201000
2019-02-02	$0.1227000	$0.1234000	$0.1293000	$0.1233000
2019-02-03	$0.1234000	$0.1200000	$0.1211000	$0.1169000
2019-02-04	$0.1200000	$0.1210000	$0.1217000	$0.1186000
2019-02-05	$0.1210000	$0.1238000	$0.1281000	$0.1207000
2019-02-06	$0.1238000	$0.1232000	$0.1272000	$0.1199000
2019-02-07	$0.1232000	$0.1195000	$0.1236000	$0.1183000
2019-02-08	$0.1195000	$0.1281000	$0.1375000	$0.1270000
2019-02-09	$0.1281000	$0.1296000	$0.1301000	$0.1266000
2019-02-10	$0.1296000	$0.1296000	$0.1399000	$0.1286000
2019-02-11	$0.1296000	$0.1336000	$0.1349000	$0.1237000
2019-02-12	$0.1336000	$0.1306000	$0.1381000	$0.1290000
2019-02-13	$0.1306000	$0.1320000	$0.1323000	$0.1282000
2019-02-14	$0.1320000	$0.1291000	$0.1341000	$0.1256000
2019-02-15	$0.1291000	$0.1286000	$0.1339000	$0.1271000
2019-02-16	$0.1286000	$0.1315000	$0.1361000	$0.1279000
2019-02-17	$0.1315000	$0.1296000	$0.1458000	$0.1281000
2019-02-18	$0.1296000	$0.1392000	$0.1451000	$0.1339000
2019-02-19	$0.1392000	$0.1433000	$0.1496000	$0.1310000
2019-02-20	$0.1433000	$0.1485000	$0.1515000	$0.1442000
2019-02-21	$0.1485000	$0.1423000	$0.1472000	$0.1386000
2019-02-22	$0.1423000	$0.1477000	$0.1483000	$0.1425000
2019-02-23	$0.1477000	$0.1616000	$0.1654000	$0.1564000
2019-02-24	$0.1616000	$0.1404000	$0.1422000	$0.1294000
2019-02-25	$0.1404000	$0.1435000	$0.1475000	$0.1393000
2019-02-26	$0.1435000	$0.1495000	$0.1536000	$0.1396000
2019-02-27	$0.1495000	$0.1523000	$0.1562000	$0.1468000
2019-02-28	$0.1523000	$0.1481000	$0.1554000	$0.1472000
2019-03-01	$0.1481000	$0.1653000	$0.1675000	$0.1476000
2019-03-02	$0.1653000	$0.1662000	$0.1750000	$0.1606000
2019-03-03	$0.1662000	$0.1565000	$0.1630000	$0.1560000
2019-03-04	$0.1565000	$0.1560000	$0.1565000	$0.1503000
2019-03-05	$0.1560000	$0.1770000	$0.1873000	$0.1680000
2019-03-06	$0.1770000	$0.1925000	$0.1926000	$0.1703000
2019-03-07	$0.1925000	$0.2220000	$0.2260000	$0.1839000
2019-03-08	$0.2220000	$0.1981000	$0.2339000	$0.1969000
2019-03-09	$0.1981000	$0.2192000	$0.2198000	$0.1977000
2019-03-10	$0.2192000	$0.2058000	$0.2168000	$0.1977000
2019-03-11	$0.2058000	$0.1907000	$0.2047000	$0.1858000
2019-03-12	$0.1907000	$0.1999000	$0.2041000	$0.1827000
2019-03-13	$0.1999000	$0.1921000	$0.2013000	$0.1900000
2019-03-14	$0.1921000	$0.1907000	$0.1975000	$0.1827000
2019-03-15	$0.1907000	$0.1993000	$0.2099000	$0.1927000
2019-03-16	$0.1993000	$0.2040000	$0.2141000	$0.2003000
2019-03-17	$0.2040000	$0.2009000	$0.2042000	$0.1947000
2019-03-18	$0.2009000	$0.1949000	$0.2008000	$0.1925000
2019-03-19	$0.1949000	$0.2376000	$0.2456000	$0.1944000
2019-03-20	$0.2376000	$0.3428000	$0.3479000	$0.2364000
2019-03-21	$0.3428000	$0.3259000	$0.3340000	$0.2791000
2019-03-22	$0.3259000	$0.3083000	$0.3303000	$0.2947000
2019-03-23	$0.3083000	$0.2953000	$0.3264000	$0.2901000
2019-03-24	$0.2953000	$0.3115000	$0.3185000	$0.2821000
2019-03-25	$0.3115000	$0.3013000	$0.3120000	$0.2914000
2019-03-26	$0.3013000	$0.2958000	$0.3050000	$0.2768000
2019-03-27	$0.2958000	$0.3288000	$0.3304000	$0.3075000
2019-03-28	$0.3288000	$0.3460000	$0.3537000	$0.3236000
2019-03-29	$0.3460000	$0.3347000	$0.3610000	$0.3346000
2019-03-30	$0.3347000	$0.5317000	$0.5577000	$0.3208000
2019-03-31	$0.5317000	$0.4743000	$0.5689000	$0.4518000
2019-04-01	$0.4743000	$0.4783000	$0.4955000	$0.4555000
2019-04-02	$0.4783000	$0.4983000	$0.5651000	$0.4983000
2019-04-03	$0.4983000	$0.5240000	$0.5614000	$0.4490000
2019-04-04	$0.5240000	$0.5401000	$0.5597000	$0.5077000
2019-04-05	$0.5401000	$0.5438000	$0.5958000	$0.5416000
2019-04-06	$0.5438000	$0.5155000	$0.5803000	$0.5151000
2019-04-07	$0.5155000	$0.4644000	$0.5444000	$0.4639000
2019-04-08	$0.4644000	$0.4791000	$0.5240000	$0.4010000
2019-04-09	$0.4791000	$0.4191000	$0.4702000	$0.4044000
2019-04-10	$0.4191000	$0.3860000	$0.4318000	$0.3768000
2019-04-11	$0.3860000	$0.3382000	$0.3948000	$0.3234000
2019-04-12	$0.3382000	$0.3625000	$0.3708000	$0.3171000
2019-04-13	$0.3625000	$0.4107000	$0.4126000	$0.3409000
2019-04-14	$0.4107000	$0.4057000	$0.4229000	$0.3939000
2019-04-15	$0.4057000	$0.3939000	$0.4099000	$0.3749000
2019-04-16	$0.3939000	$0.4628000	$0.4678000	$0.3900000
2019-04-17	$0.4628000	$0.4797000	$0.4979000	$0.4391000
2019-04-18	$0.4797000	$0.4880000	$0.5130000	$0.4545000
2019-04-19	$0.4880000	$0.4872000	$0.4982000	$0.4806000
2019-04-20	$0.4872000	$0.4523000	$0.4867000	$0.4380000
2019-04-21	$0.4523000	$0.4717000	$0.4816000	$0.4244000
2019-04-22	$0.4717000	$0.3914000	$0.4894000	$0.3796000
2019-04-23	$0.3914000	$0.3970000	$0.4215000	$0.3589000
2019-04-24	$0.3970000	$0.3690000	$0.3965000	$0.3548000
2019-04-25	$0.3690000	$0.3269000	$0.3441000	$0.3178000
2019-04-26	$0.3269000	$0.3292000	$0.3411000	$0.3170000
2019-04-27	$0.3292000	$0.3264000	$0.3346000	$0.3167000
2019-04-28	$0.3268000	$0.3229000	$0.3430000	$0.3161000
2019-04-29	$0.3229000	$0.2983000	$0.3253000	$0.2820000
2019-04-30	$0.2983000	$0.3076000	$0.3181000	$0.3013000
2019-05-01	$0.3076000	$0.3151000	$0.3228000	$0.2972000
2019-05-02	$0.3151000	$0.3084000	$0.3166000	$0.3034000
2019-05-03	$0.3084000	$0.3136000	$0.3264000	$0.3131000
2019-05-04	$0.3136000	$0.3019000	$0.3115000	$0.2929000
2019-05-05	$0.3019000	$0.3007000	$0.3051000	$0.2951000
2019-05-06	$0.3007000	$0.2901000	$0.3226000	$0.2868000
2019-05-07	$0.2901000	$0.2804000	$0.2881000	$0.2726000
2019-05-08	$0.2804000	$0.2789000	$0.2912000	$0.2708000
2019-05-09	$0.2789000	$0.2659000	$0.2865000	$0.2606000
2019-05-10	$0.2659000	$0.2796000	$0.2839000	$0.2468000
2019-05-11	$0.2796000	$0.2769000	$0.3139000	$0.2673000
2019-05-12	$0.2769000	$0.2705000	$0.2779000	$0.2604000
2019-05-13	$0.2705000	$0.2879000	$0.3014000	$0.2742000
2019-05-14	$0.2879000	$0.3095000	$0.3279000	$0.3051000
2019-05-15	$0.3095000	$0.3431000	$0.3615000	$0.3232000
2019-05-16	$0.3431000	$0.3007000	$0.3673000	$0.2991000
2019-05-17	$0.3007000	$0.3031000	$0.3242000	$0.2759000
2019-05-18	$0.3031000	$0.3004000	$0.3254000	$0.2878000
2019-05-19	$0.3004000	$0.3246000	$0.3402000	$0.3201000
2019-05-20	$0.3246000	$0.3257000	$0.3585000	$0.3066000
2019-05-21	$0.3257000	$0.3307000	$0.3544000	$0.3059000
2019-05-22	$0.3307000	$0.2963000	$0.3192000	$0.2912000
2019-05-23	$0.2963000	$0.3343000	$0.3704000	$0.2947000
2019-05-24	$0.3343000	$0.3487000	$0.3839000	$0.3375000
2019-05-25	$0.3487000	$0.3634000	$0.3770000	$0.3471000
2019-05-26	$0.3634000	$0.3479000	$0.3890000	$0.3436000
2019-05-27	$0.3479000	$0.3420000	$0.3626000	$0.3392000
2019-05-28	$0.3420000	$0.3388000	$0.3580000	$0.3290000
2019-05-29	$0.3388000	$0.3219000	$0.3437000	$0.3154000
2019-05-30	$0.3219000	$0.3079000	$0.3295000	$0.2880000
2019-05-31	$0.3079000	$0.3049000	$0.3273000	$0.3049000
2019-06-01	$0.3049000	$0.2907000	$0.3068000	$0.2856000
2019-06-02	$0.2907000	$0.2930000	$0.3014000	$0.2698000
2019-06-03	$0.2930000	$0.2643000	$0.2773000	$0.2626000
2019-06-04	$0.2643000	$0.2580000	$0.2642000	$0.2481000
2019-06-05	$0.2580000	$0.2607000	$0.2705000	$0.2535000
2019-06-06	$0.2607000	$0.2507000	$0.2676000	$0.2420000
2019-06-07	$0.2507000	$0.2590000	$0.2655000	$0.2492000
2019-06-08	$0.2590000	$0.2527000	$0.2583000	$0.2503000
2019-06-09	$0.2527000	$0.2455000	$0.2652000	$0.2391000
2019-06-10	$0.2455000	$0.2817000	$0.2961000	$0.2591000
2019-06-11	$0.2817000	$0.2746000	$0.2913000	$0.2724000
2019-06-12	$0.2746000	$0.2830000	$0.2986000	$0.2828000
2019-06-13	$0.2830000	$0.2775000	$0.2783000	$0.2650000
2019-06-14	$0.2775000	$0.2809000	$0.2936000	$0.2796000
2019-06-15	$0.2809000	$0.2751000	$0.2883000	$0.2716000
2019-06-16	$0.2751000	$0.2658000	$0.2787000	$0.2605000
2019-06-17	$0.2658000	$0.2641000	$0.2827000	$0.2620000
2019-06-18	$0.2641000	$0.2607000	$0.2642000	$0.2463000
2019-06-19	$0.2607000	$0.2776000	$0.2865000	$0.2633000
2019-06-20	$0.2776000	$0.2648000	$0.2834000	$0.2615000
2019-06-21	$0.2648000	$0.2631000	$0.2893000	$0.2624000
2019-06-22	$0.2631000	$0.2603000	$0.2776000	$0.2547000
2019-06-23	$0.2603000	$0.2604000	$0.2798000	$0.2536000
2019-06-24	$0.2604000	$0.2554000	$0.2684000	$0.2546000
2019-06-25	$0.2554000	$0.2590000	$0.2653000	$0.2545000
2019-06-26	$0.2590000	$0.2848000	$0.2989000	$0.2516000
2019-06-27	$0.2848000	$0.2845000	$0.3255000	$0.2414000
2019-06-28	$0.2845000	$0.3100000	$0.3326000	$0.2860000
2019-06-29	$0.3100000	$0.3998000	$0.4655000	$0.3049000
2019-06-30	$0.3998000	$0.3699000	$0.3961000	$0.3499000
2019-07-01	$0.3699000	$0.3327000	$0.3842000	$0.3236000
2019-07-02	$0.3327000	$0.3249000	$0.3558000	$0.3120000
2019-07-03	$0.3249000	$0.3339000	$0.3656000	$0.3233000
2019-07-04	$0.3339000	$0.3406000	$0.3533000	$0.2927000
2019-07-05	$0.3406000	$0.3521000	$0.3743000	$0.3319000
2019-07-06	$0.3521000	$0.3542000	$0.3683000	$0.3456000
2019-07-07	$0.3542000	$0.3423000	$0.3806000	$0.3371000
2019-07-08	$0.3423000	$0.3331000	$0.3628000	$0.3309000
2019-07-09	$0.3331000	$0.3347000	$0.3430000	$0.3171000
2019-07-10	$0.3347000	$0.3158000	$0.3282000	$0.2985000
2019-07-11	$0.3158000	$0.2857000	$0.3048000	$0.2739000
2019-07-12	$0.2857000	$0.2991000	$0.3052000	$0.2823000
2019-07-13	$0.2991000	$0.2896000	$0.3106000	$0.2810000
2019-07-14	$0.2896000	$0.2666000	$0.2739000	$0.2409000
2019-07-15	$0.2666000	$0.2710000	$0.2877000	$0.2630000
2019-07-16	$0.2710000	$0.2345000	$0.2543000	$0.2289000
2019-07-17	$0.2345000	$0.2508000	$0.2588000	$0.2377000
2019-07-18	$0.2508000	$0.2559000	$0.2747000	$0.2514000
2019-07-19	$0.2559000	$0.2624000	$0.2748000	$0.2452000
2019-07-20	$0.2624000	$0.2637000	$0.2735000	$0.2516000
2019-07-21	$0.2637000	$0.2594000	$0.2637000	$0.2529000
2019-07-22	$0.2594000	$0.2654000	$0.2659000	$0.2481000
2019-07-23	$0.2654000	$0.2493000	$0.2638000	$0.2430000
2019-07-24	$0.2493000	$0.2518000	$0.2687000	$0.2494000
2019-07-25	$0.2518000	$0.2607000	$0.2802000	$0.2495000
2019-07-26	$0.2607000	$0.2631000	$0.2697000	$0.2565000
2019-07-27	$0.2631000	$0.2453000	$0.2536000	$0.2393000
2019-07-28	$0.2453000	$0.2622000	$0.2690000	$0.2481000
2019-07-29	$0.2622000	$0.2574000	$0.2621000	$0.2517000
2019-07-30	$0.2574000	$0.2591000	$0.2614000	$0.2503000
2019-07-31	$0.2591000	$0.2642000	$0.2777000	$0.2631000
2019-08-01	$0.2642000	$0.2643000	$0.2706000	$0.2614000
2019-08-02	$0.2643000	$0.2719000	$0.2758000	$0.2551000
2019-08-03	$0.2719000	$0.2749000	$0.2797000	$0.2686000
2019-08-04	$0.2749000	$0.2770000	$0.2933000	$0.2728000
2019-08-05	$0.2770000	$0.2628000	$0.2924000	$0.2602000
2019-08-06	$0.2628000	$0.2603000	$0.2684000	$0.2503000
2019-08-07	$0.2603000	$0.2967000	$0.3033000	$0.2531000
2019-08-08	$0.2967000	$0.3198000	$0.3203000	$0.2698000
2019-08-09	$0.3198000	$0.3052000	$0.3182000	$0.2864000
2019-08-10	$0.3052000	$0.3001000	$0.3158000	$0.2902000
2019-08-11	$0.3001000	$0.2863000	$0.3157000	$0.2830000
2019-08-12	$0.2863000	$0.2880000	$0.2973000	$0.2747000
2019-08-13	$0.2880000	$0.2829000	$0.2948000	$0.2773000
2019-08-14	$0.2829000	$0.2598000	$0.2814000	$0.2499000
2019-08-15	$0.2598000	$0.2618000	$0.2782000	$0.2483000
2019-08-16	$0.2618000	$0.2570000	$0.2683000	$0.2542000
2019-08-17	$0.2570000	$0.2577000	$0.2652000	$0.2538000
2019-08-18	$0.2577000	$0.2596000	$0.2766000	$0.2569000
2019-08-19	$0.2596000	$0.2670000	$0.2731000	$0.2605000
2019-08-20	$0.2670000	$0.2653000	$0.2685000	$0.2514000
2019-08-21	$0.2653000	$0.2443000	$0.2587000	$0.2433000
2019-08-22	$0.2443000	$0.2529000	$0.2590000	$0.2373000
2019-08-23	$0.2529000	$0.2643000	$0.2686000	$0.2581000
2019-08-24	$0.2643000	$0.2538000	$0.2654000	$0.2530000
2019-08-25	$0.2538000	$0.2506000	$0.2547000	$0.2463000
2019-08-26	$0.2506000	$0.2461000	$0.2531000	$0.2429000
2019-08-27	$0.2461000	$0.2461000	$0.2508000	$0.2411000
2019-08-28	$0.2461000	$0.2251000	$0.2405000	$0.2211000
2019-08-29	$0.2251000	$0.2195000	$0.2234000	$0.2087000
2019-08-30	$0.2195000	$0.2341000	$0.2353000	$0.2167000
2019-08-31	$0.2341000	$0.2241000	$0.2408000	$0.2214000
2019-09-01	$0.2241000	$0.2180000	$0.2271000	$0.2151000
2019-09-02	$0.2180000	$0.2224000	$0.2326000	$0.2192000
2019-09-03	$0.2224000	$0.2189000	$0.2248000	$0.2132000
2019-09-04	$0.2189000	$0.2132000	$0.2174000	$0.1967000
2019-09-05	$0.2132000	$0.2082000	$0.2145000	$0.2063000
2019-09-06	$0.2082000	$0.2078000	$0.2093000	$0.1988000
2019-09-07	$0.2078000	$0.2074000	$0.2195000	$0.2038000
2019-09-08	$0.2074000	$0.2075000	$0.2135000	$0.2009000
2019-09-09	$0.2075000	$0.2034000	$0.2085000	$0.1987000
2019-09-10	$0.2034000	$0.2023000	$0.2050000	$0.1969000
2019-09-11	$0.2023000	$0.2001000	$0.2017000	$0.1986000
2019-09-12	$0.2001000	$0.2029000	$0.2058000	$0.2006000
2019-09-13	$0.2029000	$0.2026000	$0.2070000	$0.1994000
2019-09-14	$0.2026000	$0.2025000	$0.2140000	$0.2025000
2019-09-15	$0.2025000	$0.2026000	$0.2044000	$0.2010000
2019-09-16	$0.2026000	$0.2030000	$0.2117000	$0.2010000
2019-09-17	$0.2030000	$0.1941000	$0.2133000	$0.1868000
2019-09-18	$0.1941000	$0.2059000	$0.2061000	$0.1927000
2019-09-19	$0.2059000	$0.2016000	$0.2212000	$0.1984000
2019-09-20	$0.2016000	$0.2034000	$0.2091000	$0.1972000
2019-09-21	$0.2034000	$0.1961000	$0.2009000	$0.1945000
2019-09-22	$0.1961000	$0.1936000	$0.2003000	$0.1919000
2019-09-23	$0.1936000	$0.1822000	$0.1885000	$0.1782000
2019-09-24	$0.1822000	$0.1442000	$0.1666000	$0.1375000
2019-09-25	$0.1442000	$0.1515000	$0.1534000	$0.1425000
2019-09-26	$0.1515000	$0.1392000	$0.1483000	$0.1387000
2019-09-27	$0.1392000	$0.1420000	$0.1502000	$0.1414000
2019-09-28	$0.1420000	$0.1406000	$0.1466000	$0.1401000
2019-09-29	$0.1406000	$0.1387000	$0.1424000	$0.1353000
2019-09-30	$0.1387000	$0.1459000	$0.1523000	$0.1437000
2019-10-01	$0.1459000	$0.1487000	$0.1540000	$0.1396000
2019-10-02	$0.1487000	$0.1512000	$0.1530000	$0.1489000
2019-10-03	$0.1512000	$0.1446000	$0.1479000	$0.1427000
2019-10-04	$0.1446000	$0.1475000	$0.1478000	$0.1449000
2019-10-05	$0.1475000	$0.1455000	$0.1494000	$0.1446000
2019-10-06	$0.1455000	$0.1408000	$0.1459000	$0.1372000
2019-10-07	$0.1408000	$0.1465000	$0.1508000	$0.1427000
2019-10-08	$0.1465000	$0.1514000	$0.1532000	$0.1448000
2019-10-09	$0.1514000	$0.1551000	$0.1618000	$0.1531000
2019-10-10	$0.1551000	$0.1769000	$0.1770000	$0.1514000
2019-10-11	$0.1769000	$0.1732000	$0.1741000	$0.1544000
2019-10-12	$0.1732000	$0.1622000	$0.1724000	$0.1585000
2019-10-13	$0.1622000	$0.1559000	$0.1634000	$0.1540000
2019-10-14	$0.1559000	$0.1652000	$0.1679000	$0.1604000
2019-10-15	$0.1652000	$0.1575000	$0.1627000	$0.1519000
2019-10-16	$0.1575000	$0.1515000	$0.1578000	$0.1504000
2019-10-17	$0.1515000	$0.1549000	$0.1559000	$0.1525000
2019-10-18	$0.1549000	$0.1513000	$0.1536000	$0.1479000
2019-10-19	$0.1513000	$0.1492000	$0.1523000	$0.1472000
2019-10-20	$0.1492000	$0.1544000	$0.1550000	$0.1501000
2019-10-21	$0.1544000	$0.1504000	$0.1558000	$0.1475000
2019-10-22	$0.1504000	$0.1503000	$0.1531000	$0.1460000
2019-10-23	$0.1503000	$0.1428000	$0.1486000	$0.1405000
2019-10-24	$0.1428000	$0.1404000	$0.1444000	$0.1402000
2019-10-25	$0.1404000	$0.1538000	$0.1611000	$0.1487000
2019-10-26	$0.1538000	$0.1499000	$0.1530000	$0.1434000
2019-10-27	$0.1499000	$0.1572000	$0.1626000	$0.1454000
2019-10-28	$0.1572000	$0.1622000	$0.1678000	$0.1533000
2019-10-29	$0.1622000	$0.1690000	$0.1819000	$0.1670000
2019-10-30	$0.1690000	$0.1599000	$0.1647000	$0.1581000
2019-10-31	$0.1599000	$0.1596000	$0.1612000	$0.1527000
2019-11-01	$0.1596000	$0.1579000	$0.1610000	$0.1548000
2019-11-02	$0.1579000	$0.1623000	$0.1640000	$0.1571000
2019-11-03	$0.1623000	$0.1551000	$0.1609000	$0.1531000
2019-11-04	$0.1551000	$0.1595000	$0.1615000	$0.1573000
2019-11-05	$0.1595000	$0.1590000	$0.1633000	$0.1567000
2019-11-06	$0.1590000	$0.1590000	$0.1610000	$0.1530000
2019-11-07	$0.1590000	$0.1525000	$0.1571000	$0.1490000
2019-11-08	$0.1525000	$0.1501000	$0.1517000	$0.1465000
2019-11-09	$0.1501000	$0.1554000	$0.1565000	$0.1478000
2019-11-10	$0.1554000	$0.1575000	$0.1647000	$0.1519000
2019-11-11	$0.1575000	$0.1519000	$0.1554000	$0.1476000
2019-11-12	$0.1519000	$0.1528000	$0.1575000	$0.1494000
2019-11-13	$0.1528000	$0.1523000	$0.1545000	$0.1507000
2019-11-14	$0.1523000	$0.1515000	$0.1517000	$0.1467000
2019-11-15	$0.1515000	$0.1429000	$0.1486000	$0.1423000
2019-11-16	$0.1429000	$0.1409000	$0.1467000	$0.1400000
2019-11-17	$0.1409000	$0.1407000	$0.1437000	$0.1386000
2019-11-18	$0.1407000	$0.1322000	$0.1365000	$0.1311000
2019-11-19	$0.1322000	$0.1334000	$0.1346000	$0.1273000
2019-11-20	$0.1334000	$0.1278000	$0.1327000	$0.1230000
2019-11-21	$0.1278000	$0.1173000	$0.1194000	$0.1142000
2019-11-22	$0.1173000	$0.1105000	$0.1134000	$0.1061000
2019-11-23	$0.1105000	$0.1085000	$0.1140000	$0.1069000
2019-11-24	$0.1085000	$0.0918	$0.1032000	$0.0913
2019-11-25	$0.0918	$0.0911	$0.0970	$0.0868
2019-11-26	$0.0911	$0.0908	$0.0926	$0.0866
2019-11-27	$0.0908	$0.0952	$0.0973	$0.0902
2019-11-28	$0.0952	$0.1012000	$0.1118000	$0.0924
2019-11-29	$0.1012000	$0.1043000	$0.1082000	$0.1018000
2019-11-30	$0.1043000	$0.1000000	$0.1059000	$0.0975
2019-12-01	$0.1000000	$0.1022000	$0.1032000	$0.0990
2019-12-02	$0.1022000	$0.1003000	$0.1013000	$0.0977
2019-12-03	$0.1003000	$0.1009000	$0.1027000	$0.0985
2019-12-04	$0.1009000	$0.0980	$0.1003000	$0.0941
2019-12-05	$0.0980	$0.1018000	$0.1026000	$0.0974
2019-12-06	$0.1018000	$0.1017000	$0.1030000	$0.1002000
2019-12-07	$0.1017000	$0.1033000	$0.1043000	$0.0998800
2019-12-08	$0.1033000	$0.1025000	$0.1074000	$0.1019000
2019-12-09	$0.1025000	$0.1004000	$0.1018000	$0.0985
2019-12-10	$0.1004000	$0.0990100	$0.1033000	$0.0984
2019-12-11	$0.0990100	$0.0968	$0.0977	$0.0951
2019-12-12	$0.0968	$0.0971	$0.0990	$0.0960
2019-12-13	$0.0971	$0.0989	$0.0992600	$0.0964
2019-12-14	$0.0989	$0.0947	$0.0982	$0.0945
2019-12-15	$0.0947	$0.0943	$0.0954	$0.0927
2019-12-16	$0.0943	$0.0865	$0.0896	$0.0835
2019-12-17	$0.0865	$0.0814	$0.0825	$0.0768
2019-12-18	$0.0814	$0.0878	$0.0919	$0.0869
2019-12-19	$0.0878	$0.0859	$0.0875	$0.0843
2019-12-20	$0.0859	$0.0853	$0.0869	$0.0847
2019-12-21	$0.0853	$0.0855	$0.0867	$0.0845
2019-12-22	$0.0855	$0.0893	$0.0898	$0.0869
2019-12-23	$0.0893	$0.0887	$0.0918	$0.0850
2019-12-24	$0.0887	$0.0857	$0.0889	$0.0848
2019-12-25	$0.0857	$0.0830	$0.0840	$0.0824
2019-12-26	$0.0830	$0.0856	$0.0872	$0.0824
2019-12-27	$0.0856	$0.0902	$0.0904	$0.0847
2019-12-28	$0.0902	$0.0900	$0.0917	$0.0883
2019-12-29	$0.0900	$0.0951	$0.0981	$0.0943
2019-12-30	$0.0951	$0.0900	$0.0932	$0.0884
2019-12-31	$0.0900	$0.0897	$0.0901	$0.0875
2020-01-01	$0.0897	$0.0906	$0.0912	$0.0892
2020-01-02	$0.0906	$0.0875	$0.0894	$0.0869
2020-01-03	$0.0875	$0.0894	$0.0924	$0.0889
2020-01-04	$0.0894	$0.0912	$0.0915	$0.0889
2020-01-05	$0.0912	$0.0924	$0.0931	$0.0902
2020-01-06	$0.0924	$0.0946	$0.0986	$0.0936
2020-01-07	$0.0946	$0.0948	$0.0959	$0.0934
2020-01-08	$0.0948	$0.0907	$0.0936	$0.0906
2020-01-09	$0.0907	$0.0883	$0.0898	$0.0879
2020-01-10	$0.0883	$0.0932	$0.0969	$0.0926
2020-01-11	$0.0932	$0.0909	$0.0936	$0.0892
2020-01-12	$0.0909	$0.0945	$0.0954	$0.0929
2020-01-13	$0.0945	$0.0904	$0.0943	$0.0897
2020-01-14	$0.0904	$0.0975	$0.1050000	$0.0934
2020-01-15	$0.0975	$0.1032000	$0.1056000	$0.0948
2020-01-16	$0.1032000	$0.0998200	$0.1037000	$0.0978
2020-01-17	$0.0998200	$0.1036000	$0.1046000	$0.1012000
2020-01-18	$0.1036000	$0.1090000	$0.1118000	$0.1045000
2020-01-19	$0.1090000	$0.1112000	$0.1198000	$0.1038000
2020-01-20	$0.1112000	$0.1195000	$0.1199000	$0.1110000
2020-01-21	$0.1195000	$0.1287000	$0.1335000	$0.1199000
2020-01-22	$0.1287000	$0.1299000	$0.1303000	$0.1233000
2020-01-23	$0.1299000	$0.1184000	$0.1268000	$0.1161000
2020-01-24	$0.1184000	$0.1175000	$0.1198000	$0.1157000
2020-01-25	$0.1175000	$0.1151000	$0.1180000	$0.1147000
2020-01-26	$0.1151000	$0.1189000	$0.1210000	$0.1180000
2020-01-27	$0.1189000	$0.1237000	$0.1250000	$0.1202000
2020-01-28	$0.1237000	$0.1288000	$0.1306000	$0.1264000
2020-01-29	$0.1288000	$0.1237000	$0.1290000	$0.1216000
2020-01-30	$0.1237000	$0.1286000	$0.1363000	$0.1284000
2020-01-31	$0.1286000	$0.1244000	$0.1291000	$0.1237000
2020-02-01	$0.1244000	$0.1264000	$0.1295000	$0.1249000
2020-02-02	$0.1264000	$0.1284000	$0.1314000	$0.1264000
2020-02-03	$0.1284000	$0.1276000	$0.1293000	$0.1251000
2020-02-04	$0.1276000	$0.1250000	$0.1294000	$0.1244000
2020-02-05	$0.1250000	$0.1362000	$0.1402000	$0.1331000
2020-02-06	$0.1362000	$0.1401000	$0.1434000	$0.1360000
2020-02-07	$0.1401000	$0.1532000	$0.1563000	$0.1448000
2020-02-08	$0.1532000	$0.1605000	$0.1606000	$0.1463000
2020-02-09	$0.1605000	$0.1624000	$0.1648000	$0.1551000
2020-02-10	$0.1624000	$0.2153000	$0.2233000	$0.1558000
2020-02-11	$0.2153000	$0.2017000	$0.2568000	$0.2011000
2020-02-12	$0.2017000	$0.2063000	$0.2270000	$0.2014000
2020-02-13	$0.2063000	$0.2003000	$0.2256000	$0.1973000
2020-02-14	$0.2003000	$0.1973000	$0.2188000	$0.1959000
2020-02-15	$0.1973000	$0.1838000	$0.2028000	$0.1804000
2020-02-16	$0.1838000	$0.1617000	$0.1865000	$0.1557000
2020-02-17	$0.1617000	$0.1547000	$0.1759000	$0.1518000
2020-02-18	$0.1547000	$0.1671000	$0.1733000	$0.1610000
2020-02-19	$0.1671000	$0.1578000	$0.1612000	$0.1462000
2020-02-20	$0.1578000	$0.1522000	$0.1591000	$0.1493000
2020-02-21	$0.1522000	$0.1687000	$0.1780000	$0.1556000
2020-02-22	$0.1687000	$0.1714000	$0.1893000	$0.1661000
2020-02-23	$0.1714000	$0.1731000	$0.1847000	$0.1729000
2020-02-24	$0.1731000	$0.1683000	$0.1717000	$0.1648000
2020-02-25	$0.1683000	$0.1516000	$0.1569000	$0.1462000
2020-02-26	$0.1516000	$0.1372000	$0.1379000	$0.1275000
2020-02-27	$0.1372000	$0.1387000	$0.1471000	$0.1341000
2020-02-28	$0.1387000	$0.1352000	$0.1393000	$0.1304000
2020-02-29	$0.1352000	$0.1450000	$0.1464000	$0.1255000
2020-03-01	$0.1450000	$0.1346000	$0.1483000	$0.1327000
2020-03-02	$0.1346000	$0.1415000	$0.1463000	$0.1406000
2020-03-03	$0.1415000	$0.1401000	$0.1406000	$0.1342000
2020-03-04	$0.1401000	$0.1351000	$0.1412000	$0.1345000
2020-03-05	$0.1351000	$0.1384000	$0.1399000	$0.1355000
2020-03-06	$0.1384000	$0.1405000	$0.1495000	$0.1401000
2020-03-07	$0.1405000	$0.1347000	$0.1371000	$0.1331000
2020-03-08	$0.1347000	$0.1111000	$0.1161000	$0.1053000
2020-03-09	$0.1111000	$0.1046000	$0.1131000	$0.1045000
2020-03-10	$0.1046000	$0.1070000	$0.1093000	$0.1030000
2020-03-11	$0.1070000	$0.1035000	$0.1078000	$0.1012000
2020-03-12	$0.1035000	$0.0673	$0.0728	$0.0582
2020-03-13	$0.0673	$0.0684	$0.0861	$0.0662
2020-03-14	$0.0684	$0.0678	$0.0686	$0.0615
2020-03-15	$0.0678	$0.0729	$0.0741	$0.0683
2020-03-16	$0.0729	$0.0680	$0.0697	$0.0641
2020-03-17	$0.0680	$0.0710	$0.0717	$0.0674
2020-03-18	$0.0710	$0.0712	$0.0725	$0.0696
2020-03-19	$0.0712	$0.0783	$0.0854	$0.0772
2020-03-20	$0.0783	$0.0761	$0.0816	$0.0742
2020-03-21	$0.0761	$0.0770	$0.0782	$0.0749
2020-03-22	$0.0770	$0.0732	$0.0736	$0.0694
2020-03-23	$0.0732	$0.0766	$0.0824	$0.0764
2020-03-24	$0.0766	$0.0769	$0.0795	$0.0748
2020-03-25	$0.0769	$0.0749	$0.0762	$0.0730
2020-03-26	$0.0749	$0.0777	$0.0785	$0.0759
2020-03-27	$0.0777	$0.0735	$0.0741	$0.0717
2020-03-28	$0.0735	$0.0708	$0.0744	$0.0697
2020-03-29	$0.0708	$0.0667	$0.0680	$0.0662
2020-03-30	$0.0667	$0.0711	$0.0718	$0.0692
2020-03-31	$0.0711	$0.0701	$0.0719	$0.0694
2020-04-01	$0.0701	$0.0705	$0.0716	$0.0699
2020-04-02	$0.0705	$0.0717	$0.0737	$0.0707
2020-04-03	$0.0717	$0.0752	$0.0758	$0.0698
2020-04-04	$0.0752	$0.0767	$0.0798	$0.0760
2020-04-05	$0.0767	$0.0759	$0.0772	$0.0741
2020-04-06	$0.0759	$0.0844	$0.0932	$0.0824
2020-04-07	$0.0844	$0.0808	$0.0852	$0.0778
2020-04-08	$0.0808	$0.0844	$0.0880	$0.0821
2020-04-09	$0.0844	$0.0856	$0.0868	$0.0826
2020-04-10	$0.0856	$0.0782	$0.0810	$0.0745
2020-04-11	$0.0782	$0.0786	$0.0793	$0.0768
2020-04-12	$0.0786	$0.0785	$0.0796	$0.0764
2020-04-13	$0.0785	$0.0746	$0.0776	$0.0739
2020-04-14	$0.0746	$0.0753	$0.0765	$0.0744
2020-04-15	$0.0753	$0.0776	$0.0777	$0.0718
2020-04-16	$0.0776	$0.0790	$0.0886	$0.0781
2020-04-17	$0.0790	$0.0783	$0.0797	$0.0775
2020-04-18	$0.0783	$0.0805	$0.0887	$0.0798
2020-04-19	$0.0805	$0.0789	$0.0803	$0.0766
2020-04-20	$0.0789	$0.0741	$0.0750	$0.0713
2020-04-21	$0.0741	$0.0747	$0.0766	$0.0730
2020-04-22	$0.0747	$0.0774	$0.0803	$0.0769
2020-04-23	$0.0774	$0.0818	$0.0855	$0.0769
2020-04-24	$0.0818	$0.0820	$0.0837	$0.0812
2020-04-25	$0.0820	$0.0833	$0.0851	$0.0815
2020-04-26	$0.0833	$0.0840	$0.0849	$0.0829
2020-04-27	$0.0840	$0.0844	$0.0852	$0.0832
2020-04-28	$0.0844	$0.0849	$0.0859	$0.0840
2020-04-29	$0.0849	$0.0899	$0.0945	$0.0894
2020-04-30	$0.0899	$0.0865	$0.0895	$0.0824
2020-05-01	$0.0865	$0.0895	$0.0901	$0.0879
2020-05-02	$0.0895	$0.0931	$0.0938	$0.0902
2020-05-03	$0.0931	$0.0978	$0.0986	$0.0912
2020-05-04	$0.0978	$0.0951	$0.0983	$0.0939
2020-05-05	$0.0951	$0.1025000	$0.1063000	$0.0939
2020-05-06	$0.1025000	$0.0991500	$0.1001000	$0.0957
2020-05-07	$0.0991500	$0.0987	$0.1063000	$0.0964
2020-05-08	$0.0987	$0.1018000	$0.1041000	$0.0964
2020-05-09	$0.1018000	$0.0973	$0.1022000	$0.0970
2020-05-10	$0.0973	$0.0879	$0.0908	$0.0854
2020-05-11	$0.0879	$0.0852	$0.0879	$0.0837
2020-05-12	$0.0852	$0.0906	$0.0910	$0.0861
2020-05-13	$0.0906	$0.0978	$0.1001000	$0.0944
2020-05-14	$0.0978	$0.0946	$0.1004000	$0.0946
2020-05-15	$0.0946	$0.0911	$0.0945	$0.0906
2020-05-16	$0.0911	$0.0918	$0.0954	$0.0904
2020-05-17	$0.0918	$0.0928	$0.0978	$0.0919
2020-05-18	$0.0928	$0.0946	$0.0964	$0.0930
2020-05-19	$0.0946	$0.0950	$0.0958	$0.0940
2020-05-20	$0.0950	$0.0936	$0.0948	$0.0922
2020-05-21	$0.0936	$0.0908	$0.0928	$0.0885
2020-05-22	$0.0908	$0.0955	$0.0966	$0.0941
2020-05-23	$0.0955	$0.0965	$0.1010000	$0.0953
2020-05-24	$0.0965	$0.0930	$0.0945	$0.0916
2020-05-25	$0.0930	$0.0942	$0.0954	$0.0921
2020-05-26	$0.0942	$0.0943	$0.0978	$0.0919
2020-05-27	$0.0943	$0.1076000	$0.1208000	$0.0972
2020-05-28	$0.1076000	$0.1059000	$0.1201000	$0.1059000
2020-05-29	$0.1059000	$0.1068000	$0.1087000	$0.1054000
2020-05-30	$0.1068000	$0.1084000	$0.1192000	$0.1082000
2020-05-31	$0.1084000	$0.1059000	$0.1071000	$0.1032000
2020-06-01	$0.1059000	$0.1113000	$0.1138000	$0.1096000
2020-06-02	$0.1113000	$0.1053000	$0.1088000	$0.1045000
2020-06-03	$0.1053000	$0.1060000	$0.1106000	$0.1058000
2020-06-04	$0.1060000	$0.1055000	$0.1068000	$0.1041000
2020-06-05	$0.1055000	$0.1055000	$0.1061000	$0.1033000
2020-06-06	$0.1055000	$0.1091000	$0.1094000	$0.1051000
2020-06-07	$0.1091000	$0.1203000	$0.1274000	$0.1090000
2020-06-08	$0.1203000	$0.1159000	$0.1221000	$0.1153000
2020-06-09	$0.1159000	$0.1149000	$0.1161000	$0.1138000
2020-06-10	$0.1149000	$0.1155000	$0.1173000	$0.1146000
2020-06-11	$0.1155000	$0.1048000	$0.1106000	$0.1045000
2020-06-12	$0.1048000	$0.1063000	$0.1082000	$0.1058000
2020-06-13	$0.1063000	$0.1095000	$0.1104000	$0.1064000
2020-06-14	$0.1095000	$0.1026000	$0.1073000	$0.1024000
2020-06-15	$0.1026000	$0.1005000	$0.1026000	$0.0979
2020-06-16	$0.1005000	$0.1009000	$0.1049000	$0.1008000
2020-06-17	$0.1009000	$0.1022000	$0.1039000	$0.1001000
2020-06-18	$0.1022000	$0.1020000	$0.1050000	$0.1007000
2020-06-19	$0.1020000	$0.1013000	$0.1017000	$0.0992800
2020-06-20	$0.1013000	$0.1032000	$0.1042000	$0.1011000
2020-06-21	$0.1032000	$0.0999700	$0.1031000	$0.0993300
2020-06-22	$0.0999700	$0.1016000	$0.1074000	$0.1008000
2020-06-23	$0.1016000	$0.1012000	$0.1028000	$0.1002000
2020-06-24	$0.1012000	$0.0967	$0.0980	$0.0956
2020-06-25	$0.0967	$0.0974	$0.0995400	$0.0950
2020-06-26	$0.0974	$0.0959	$0.0968	$0.0950
2020-06-27	$0.0959	$0.0866	$0.0923	$0.0856
2020-06-28	$0.0866	$0.0880	$0.0920	$0.0867
2020-06-29	$0.0880	$0.0894	$0.0951	$0.0870
2020-06-30	$0.0894	$0.0883	$0.0937	$0.0875
2020-07-01	$0.0883	$0.0906	$0.0923	$0.0897
2020-07-02	$0.0906	$0.0882	$0.0891	$0.0873
2020-07-03	$0.0882	$0.0887	$0.0895	$0.0864
2020-07-04	$0.0887	$0.0903	$0.0913	$0.0894
2020-07-05	$0.0903	$0.0894	$0.0904	$0.0879
2020-07-06	$0.0894	$0.0937	$0.0971	$0.0929
2020-07-07	$0.0937	$0.0923	$0.0955	$0.0906
2020-07-08	$0.0923	$0.0926	$0.0983	$0.0926
2020-07-09	$0.0926	$0.0939	$0.0958	$0.0907
2020-07-10	$0.0939	$0.0947	$0.0954	$0.0913
2020-07-11	$0.0947	$0.0960	$0.0961	$0.0919
2020-07-12	$0.0960	$0.0982	$0.1005000	$0.0968
2020-07-13	$0.0982	$0.0955	$0.1012000	$0.0953
2020-07-14	$0.0955	$0.0957	$0.0970	$0.0942
2020-07-15	$0.0957	$0.0954	$0.0959	$0.0934
2020-07-16	$0.0954	$0.0915	$0.0945	$0.0901
2020-07-17	$0.0915	$0.0927	$0.0930	$0.0908
2020-07-18	$0.0927	$0.0912	$0.0943	$0.0908
2020-07-19	$0.0912	$0.0908	$0.0939	$0.0906
2020-07-20	$0.0908	$0.0929	$0.0929	$0.0893
2020-07-21	$0.0929	$0.0939	$0.0968	$0.0930
2020-07-22	$0.0939	$0.0971	$0.1048000	$0.0961
2020-07-23	$0.0971	$0.0972	$0.1018000	$0.0957
2020-07-24	$0.0972	$0.0910	$0.1020000	$0.0886
2020-07-25	$0.0910	$0.0955	$0.1010000	$0.0945
2020-07-26	$0.0955	$0.0925	$0.0984	$0.0916
2020-07-27	$0.0925	$0.0913	$0.0961	$0.0881
2020-07-28	$0.0913	$0.0909	$0.0967	$0.0855
2020-07-29	$0.0909	$0.0917	$0.0937	$0.0887
2020-07-30	$0.0917	$0.0909	$0.0985	$0.0908
2020-07-31	$0.0909	$0.0902	$0.0960	$0.0902
2020-08-01	$0.0902	$0.0931	$0.1023000	$0.0912
2020-08-02	$0.0931	$0.0879	$0.0959	$0.0835
2020-08-03	$0.0879	$0.0919	$0.0932	$0.0883
2020-08-04	$0.0919	$0.0906	$0.0930	$0.0897
2020-08-05	$0.0906	$0.0905	$0.0944	$0.0894
2020-08-06	$0.0905	$0.0915	$0.0925	$0.0884
2020-08-07	$0.0915	$0.0892	$0.0991100	$0.0859
2020-08-08	$0.0892	$0.0906	$0.0945	$0.0906
2020-08-09	$0.0906	$0.0909	$0.0910	$0.0883
2020-08-10	$0.0909	$0.0924	$0.0937	$0.0891
2020-08-11	$0.0924	$0.0926	$0.0955	$0.0883
2020-08-12	$0.0926	$0.0916	$0.0958	$0.0902
2020-08-13	$0.0916	$0.0917	$0.1010000	$0.0913
2020-08-14	$0.0917	$0.0910	$0.0954	$0.0889
2020-08-15	$0.0910	$0.0940	$0.0959	$0.0879
2020-08-16	$0.0940	$0.0974	$0.1011000	$0.0943
2020-08-17	$0.0974	$0.0968	$0.0985	$0.0928
2020-08-18	$0.0968	$0.0943	$0.0955	$0.0927
2020-08-19	$0.0943	$0.0918	$0.0936	$0.0896
2020-08-20	$0.0918	$0.0922	$0.0941	$0.0909
2020-08-21	$0.0922	$0.0907	$0.0915	$0.0860
2020-08-22	$0.0907	$0.0917	$0.0936	$0.0908
2020-08-23	$0.0917	$0.0908	$0.0924	$0.0901
2020-08-24	$0.0908	$0.0903	$0.0956	$0.0902
2020-08-25	$0.0903	$0.0904	$0.0930	$0.0848
2020-08-26	$0.0904	$0.0919	$0.0948	$0.0910
2020-08-27	$0.0919	$0.0909	$0.0925	$0.0880
2020-08-28	$0.0909	$0.0909	$0.0941	$0.0904
2020-08-29	$0.0909	$0.0901	$0.0920	$0.0882
2020-08-30	$0.0901	$0.0907	$0.0973	$0.0905
2020-08-31	$0.0907	$0.0905	$0.0934	$0.0881
2020-09-01	$0.0905	$0.0916	$0.1001000	$0.0889
2020-09-02	$0.0916	$0.0898	$0.0928	$0.0831
2020-09-03	$0.0898	$0.0760	$0.0823	$0.0728
2020-09-04	$0.0760	$0.0761	$0.0814	$0.0717
2020-09-05	$0.0761	$0.0714	$0.0772	$0.0659
2020-09-06	$0.0714	$0.0710	$0.0781	$0.0696
2020-09-07	$0.0710	$0.0705	$0.0763	$0.0704
2020-09-08	$0.0705	$0.0715	$0.0718	$0.0667
2020-09-09	$0.0715	$0.0710	$0.0747	$0.0685
2020-09-10	$0.0710	$0.0722	$0.0745	$0.0701
2020-09-11	$0.0722	$0.0694	$0.0739	$0.0689
2020-09-12	$0.0694	$0.0713	$0.0759	$0.0713
2020-09-13	$0.0713	$0.0706	$0.0726	$0.0672
2020-09-14	$0.0706	$0.0722	$0.0745	$0.0707
2020-09-15	$0.0722	$0.0728	$0.0737	$0.0683
2020-09-16	$0.0728	$0.0716	$0.0744	$0.0706
2020-09-17	$0.0716	$0.0710	$0.0770	$0.0696
2020-09-18	$0.0710	$0.0709	$0.0732	$0.0687
2020-09-19	$0.0709	$0.0715	$0.0722	$0.0695
2020-09-20	$0.0715	$0.0695	$0.0702	$0.0678
2020-09-21	$0.0695	$0.0616	$0.0668	$0.0606
2020-09-22	$0.0616	$0.0641	$0.0701	$0.0617
2020-09-23	$0.0641	$0.0628	$0.0648	$0.0586
2020-09-24	$0.0628	$0.0638	$0.0692	$0.0632
2020-09-25	$0.0638	$0.0631	$0.0654	$0.0624
2020-09-26	$0.0631	$0.0624	$0.0647	$0.0624
2020-09-27	$0.0624	$0.0632	$0.0637	$0.0612
2020-09-28	$0.0632	$0.0623	$0.0626	$0.0600
2020-09-29	$0.0623	$0.0617	$0.0637	$0.0614
2020-09-30	$0.0617	$0.0614	$0.0629	$0.0601
2020-10-01	$0.0614	$0.0616	$0.0623	$0.0590
2020-10-02	$0.0616	$0.0607	$0.0617	$0.0594
2020-10-03	$0.0607	$0.0598	$0.0614	$0.0592
2020-10-04	$0.0598	$0.0612	$0.0623	$0.0600
2020-10-05	$0.0612	$0.0619	$0.0627	$0.0609
2020-10-06	$0.0619	$0.0597	$0.0608	$0.0584
2020-10-07	$0.0597	$0.0579	$0.0610	$0.0578
2020-10-08	$0.0579	$0.0583	$0.0599	$0.0582
2020-10-09	$0.0583	$0.0587	$0.0618	$0.0587
2020-10-10	$0.0587	$0.0601	$0.0602	$0.0575
2020-10-11	$0.0601	$0.0605	$0.0615	$0.0591
2020-10-12	$0.0605	$0.0600	$0.0649	$0.0598
2020-10-13	$0.0600	$0.0615	$0.0621	$0.0590
2020-10-14	$0.0615	$0.0648	$0.0655	$0.0597
2020-10-15	$0.0648	$0.0660	$0.0719	$0.0637
2020-10-16	$0.0660	$0.0635	$0.0641	$0.0597
2020-10-17	$0.0635	$0.0600	$0.0643	$0.0591
2020-10-18	$0.0600	$0.0609	$0.0621	$0.0599
2020-10-19	$0.0609	$0.0603	$0.0611	$0.0596
2020-10-20	$0.0603	$0.0574	$0.0596	$0.0568
2020-10-21	$0.0574	$0.0583	$0.0613	$0.0575
2020-10-22	$0.0583	$0.0587	$0.0623	$0.0582
2020-10-23	$0.0587	$0.0570	$0.0591	$0.0558
2020-10-24	$0.0570	$0.0580	$0.0586	$0.0567
2020-10-25	$0.0580	$0.0562	$0.0579	$0.0559
2020-10-26	$0.0562	$0.0571	$0.0628	$0.0534
2020-10-27	$0.0571	$0.0571	$0.0600	$0.0565
2020-10-28	$0.0571	$0.0552	$0.0571	$0.0544
2020-10-29	$0.0552	$0.0555	$0.0561	$0.0536
2020-10-30	$0.0555	$0.0527	$0.0562	$0.0525
2020-10-31	$0.0527	$0.0535	$0.0538	$0.0517
2020-11-01	$0.0535	$0.0550	$0.0561	$0.0531
2020-11-02	$0.0550	$0.0515	$0.0545	$0.0504
2020-11-03	$0.0515	$0.0507	$0.0531	$0.0499600
2020-11-04	$0.0507	$0.0513	$0.0532	$0.0495300
2020-11-05	$0.0513	$0.0524	$0.0536	$0.0516
2020-11-06	$0.0524	$0.0527	$0.0578	$0.0520
2020-11-07	$0.0527	$0.0510	$0.0527	$0.0483800
2020-11-08	$0.0510	$0.0522	$0.0542	$0.0519
2020-11-09	$0.0522	$0.0512	$0.0520	$0.0496500
2020-11-10	$0.0512	$0.0547	$0.0565	$0.0518
2020-11-11	$0.0547	$0.0543	$0.0577	$0.0540
2020-11-12	$0.0543	$0.0514	$0.0548	$0.0507
2020-11-13	$0.0514	$0.0513	$0.0532	$0.0506
2020-11-14	$0.0513	$0.0537	$0.0542	$0.0493300
2020-11-15	$0.0537	$0.0538	$0.0556	$0.0499600
2020-11-16	$0.0538	$0.0527	$0.0557	$0.0526
2020-11-17	$0.0527	$0.0538	$0.0557	$0.0531
2020-11-18	$0.0538	$0.0527	$0.0543	$0.0523
2020-11-19	$0.0527	$0.0533	$0.0551	$0.0515
2020-11-20	$0.0533	$0.0553	$0.0590	$0.0547
2020-11-21	$0.0553	$0.0582	$0.0603	$0.0579
2020-11-22	$0.0582	$0.0547	$0.0596	$0.0530
2020-11-23	$0.0547	$0.0554	$0.0602	$0.0550
2020-11-24	$0.0554	$0.0619	$0.0634	$0.0537
2020-11-25	$0.0619	$0.0595	$0.0609	$0.0576
2020-11-26	$0.0595	$0.0606	$0.0644	$0.0524
2020-11-27	$0.0606	$0.0644	$0.0646	$0.0600
2020-11-28	$0.0644	$0.0680	$0.0696	$0.0635
2020-11-29	$0.0680	$0.0658	$0.0733	$0.0658
2020-11-30	$0.0658	$0.0622	$0.0704	$0.0622
2020-12-01	$0.0622	$0.0595	$0.0613	$0.0571
2020-12-02	$0.0595	$0.0544	$0.0608	$0.0539
2020-12-03	$0.0544	$0.0550	$0.0582	$0.0550
2020-12-04	$0.0550	$0.0531	$0.0541	$0.0506
2020-12-05	$0.0531	$0.0540	$0.0566	$0.0536
2020-12-06	$0.0540	$0.0571	$0.0599	$0.0538
2020-12-07	$0.0571	$0.0575	$0.0589	$0.0555
2020-12-08	$0.0575	$0.0573	$0.0575	$0.0534
2020-12-09	$0.0573	$0.0541	$0.0593	$0.0535
2020-12-10	$0.0541	$0.0523	$0.0541	$0.0516
2020-12-11	$0.0523	$0.0523	$0.0525	$0.0505
2020-12-12	$0.0523	$0.0536	$0.0558	$0.0527
2020-12-13	$0.0536	$0.0537	$0.0564	$0.0529
2020-12-14	$0.0537	$0.0542	$0.0549	$0.0533
2020-12-15	$0.0542	$0.0526	$0.0545	$0.0523
2020-12-16	$0.0526	$0.0709	$0.0925	$0.0563
2020-12-17	$0.0709	$0.0577	$0.0715	$0.0559
2020-12-18	$0.0577	$0.0569	$0.0594	$0.0567
2020-12-19	$0.0569	$0.0576	$0.0587	$0.0567
2020-12-20	$0.0576	$0.0602	$0.0684	$0.0550
2020-12-21	$0.0602	$0.0604	$0.0740	$0.0573
2020-12-22	$0.0604	$0.0652	$0.0705	$0.0616
2020-12-23	$0.0652	$0.0634	$0.0667	$0.0583
2020-12-24	$0.0634	$0.0614	$0.0665	$0.0586
2020-12-25	$0.0614	$0.0611	$0.0639	$0.0609
2020-12-26	$0.0611	$0.0646	$0.0657	$0.0607
2020-12-27	$0.0646	$0.0600	$0.0705	$0.0587
2020-12-28	$0.0600	$0.0595	$0.0655	$0.0584
2020-12-29	$0.0595	$0.0571	$0.0610	$0.0553
2020-12-30	$0.0571	$0.0548	$0.0590	$0.0538
2020-12-31	$0.0548	$0.0531	$0.0550	$0.0523
2021-01-01	$0.0531	$0.0548	$0.0590	$0.0523
2021-01-02	$0.0548	$0.0556	$0.0622	$0.0545
2021-01-03	$0.0556	$0.0533	$0.0705	$0.0523
2021-01-04	$0.0533	$0.0569	$0.0657	$0.0505
2021-01-05	$0.0569	$0.0555	$0.0615	$0.0543
2021-01-06	$0.0555	$0.0574	$0.0639	$0.0524
2021-01-07	$0.0574	$0.0594	$0.0622	$0.0569
2021-01-08	$0.0594	$0.0610	$0.0651	$0.0552
2021-01-09	$0.0610	$0.0647	$0.0738	$0.0618
2021-01-10	$0.0647	$0.0623	$0.0643	$0.0593
2021-01-11	$0.0623	$0.0562	$0.0640	$0.0539
2021-01-12	$0.0562	$0.0564	$0.0607	$0.0531
2021-01-13	$0.0564	$0.0594	$0.0629	$0.0577
2021-01-14	$0.0594	$0.0579	$0.0649	$0.0579
2021-01-15	$0.0579	$0.0593	$0.0610	$0.0538
2021-01-16	$0.0593	$0.0589	$0.0625	$0.0566
2021-01-17	$0.0589	$0.0579	$0.0605	$0.0571
2021-01-18	$0.0579	$0.0609	$0.0624	$0.0590
2021-01-19	$0.0609	$0.0613	$0.0698	$0.0585
2021-01-20	$0.0613	$0.0627	$0.0666	$0.0592
2021-01-21	$0.0627	$0.0577	$0.0586	$0.0504
2021-01-22	$0.0577	$0.0583	$0.0664	$0.0563
2021-01-23	$0.0583	$0.0575	$0.0592	$0.0565
2021-01-24	$0.0575	$0.0585	$0.0661	$0.0584
2021-01-25	$0.0585	$0.0565	$0.0573	$0.0523
2021-01-26	$0.0565	$0.0581	$0.0612	$0.0567
2021-01-27	$0.0581	$0.0545	$0.0571	$0.0527
2021-01-28	$0.0545	$0.0574	$0.0602	$0.0563
2021-01-29	$0.0574	$0.0580	$0.0652	$0.0562
2021-01-30	$0.0580	$0.0594	$0.0616	$0.0577
2021-01-31	$0.0594	$0.0605	$0.0618	$0.0563
2021-02-01	$0.0605	$0.0605	$0.0660	$0.0605
2021-02-02	$0.0605	$0.0611	$0.0681	$0.0593
2021-02-03	$0.0611	$0.0633	$0.0715	$0.0623
2021-02-04	$0.0633	$0.0607	$0.0633	$0.0582
2021-02-05	$0.0607	$0.0629	$0.0688	$0.0603
2021-02-06	$0.0629	$0.0816	$0.0884	$0.0605
2021-02-07	$0.0816	$0.0794	$0.0948	$0.0728
2021-02-08	$0.0794	$0.0826	$0.0926	$0.0799
2021-02-09	$0.0826	$0.0907	$0.0908	$0.0760
2021-02-10	$0.0907	$0.1003000	$0.1080000	$0.0875
2021-02-11	$0.1003000	$0.0966	$0.1048000	$0.0966
2021-02-12	$0.0966	$0.1070000	$0.1088000	$0.0980
2021-02-13	$0.1070000	$0.1109000	$0.1137000	$0.1002000
2021-02-14	$0.1109000	$0.1208000	$0.1238000	$0.1023000
2021-02-15	$0.1208000	$0.0996500	$0.1254000	$0.0955
2021-02-16	$0.0996500	$0.0973	$0.1052000	$0.0937
2021-02-17	$0.0973	$0.1016000	$0.1037000	$0.0927
2021-02-18	$0.1016000	$0.1282000	$0.1492000	$0.0993900
2021-02-19	$0.1282000	$0.1560000	$0.1623000	$0.1220000
2021-02-20	$0.1560000	$0.1218000	$0.1580000	$0.1188000
2021-02-21	$0.1218000	$0.1337000	$0.1426000	$0.1203000
2021-02-22	$0.1337000	$0.1427000	$0.1538000	$0.1168000
2021-02-23	$0.1427000	$0.1132000	$0.1278000	$0.1066000
2021-02-24	$0.1132000	$0.1105000	$0.1199000	$0.1056000
2021-02-25	$0.1105000	$0.0998800	$0.1057000	$0.0978
2021-02-26	$0.0998800	$0.0954	$0.0988	$0.0897
2021-02-27	$0.0954	$0.0993000	$0.1037000	$0.0935
2021-02-28	$0.0993000	$0.0861	$0.0967	$0.0817
2021-03-01	$0.0861	$0.0888	$0.0974	$0.0872
2021-03-02	$0.0888	$0.0845	$0.0865	$0.0817
2021-03-03	$0.0845	$0.0867	$0.0892	$0.0819
2021-03-04	$0.0867	$0.0858	$0.0901	$0.0833
2021-03-05	$0.0858	$0.0905	$0.1069000	$0.0851
2021-03-06	$0.0905	$0.0906	$0.0990	$0.0901
2021-03-07	$0.0906	$0.0982	$0.1007000	$0.0932
2021-03-08	$0.0982	$0.0929	$0.1045000	$0.0923
2021-03-09	$0.0929	$0.0920	$0.0969	$0.0915
2021-03-10	$0.0920	$0.0903	$0.0989	$0.0880
2021-03-11	$0.0903	$0.0915	$0.0965	$0.0896
2021-03-12	$0.0915	$0.1012000	$0.1032000	$0.0874
2021-03-13	$0.1012000	$0.1260000	$0.1496000	$0.1071000
2021-03-14	$0.1260000	$0.1157000	$0.1239000	$0.1027000
2021-03-15	$0.1157000	$0.1083000	$0.1123000	$0.1038000
2021-03-16	$0.1083000	$0.1374000	$0.1420000	$0.1057000
2021-03-17	$0.1374000	$0.1269000	$0.1554000	$0.1225000
2021-03-18	$0.1269000	$0.1203000	$0.1472000	$0.1177000
2021-03-19	$0.1203000	$0.1244000	$0.1269000	$0.1199000
2021-03-20	$0.1244000	$0.1214000	$0.1259000	$0.1195000
2021-03-21	$0.1214000	$0.1229000	$0.1320000	$0.1188000
2021-03-22	$0.1229000	$0.1267000	$0.1295000	$0.1139000
2021-03-23	$0.1267000	$0.1266000	$0.1291000	$0.1232000
2021-03-24	$0.1266000	$0.1177000	$0.1233000	$0.1136000
2021-03-25	$0.1177000	$0.1134000	$0.1198000	$0.1091000
2021-03-26	$0.1134000	$0.1196000	$0.1230000	$0.1177000
2021-03-27	$0.1196000	$0.1220000	$0.1235000	$0.1166000
2021-03-28	$0.1220000	$0.1249000	$0.1275000	$0.1196000
2021-03-29	$0.1249000	$0.1252000	$0.1367000	$0.1224000
2021-03-30	$0.1252000	$0.1325000	$0.1334000	$0.1267000
2021-03-31	$0.1325000	$0.1312000	$0.1442000	$0.1299000
2021-04-01	$0.1312000	$0.1304000	$0.1381000	$0.1275000
2021-04-02	$0.1304000	$0.1355000	$0.1594000	$0.1355000
2021-04-03	$0.1355000	$0.1234000	$0.1285000	$0.1214000
2021-04-04	$0.1234000	$0.1283000	$0.1311000	$0.1248000
2021-04-05	$0.1283000	$0.1296000	$0.1341000	$0.1271000
2021-04-06	$0.1296000	$0.1318000	$0.1365000	$0.1273000
2021-04-07	$0.1318000	$0.1242000	$0.1254000	$0.1220000
2021-04-08	$0.1242000	$0.1340000	$0.1346000	$0.1302000
2021-04-09	$0.1340000	$0.1544000	$0.1549000	$0.1321000
2021-04-10	$0.1544000	$0.3013000	$0.3073000	$0.1594000
2021-04-11	$0.3013000	$0.3265000	$0.3785000	$0.2622000
2021-04-12	$0.3265000	$0.2647000	$0.3301000	$0.2426000
2021-04-13	$0.2647000	$0.2286000	$0.2899000	$0.2233000
2021-04-14	$0.2286000	$0.2365000	$0.2473000	$0.2126000
2021-04-15	$0.2365000	$0.2167000	$0.2525000	$0.2153000
2021-04-16	$0.2167000	$0.2024000	$0.2150000	$0.1969000
2021-04-17	$0.2024000	$0.2080000	$0.2196000	$0.1928000
2021-04-18	$0.2080000	$0.1962000	$0.2046000	$0.1808000
2021-04-19	$0.1962000	$0.1862000	$0.1960000	$0.1797000
2021-04-20	$0.1862000	$0.2231000	$0.2468000	$0.1911000
2021-04-21	$0.2231000	$0.1946000	$0.2461000	$0.1936000
2021-04-22	$0.1946000	$0.1716000	$0.2008000	$0.1707000
2021-04-23	$0.1716000	$0.1578000	$0.1745000	$0.1364000
2021-04-24	$0.1578000	$0.1456000	$0.1521000	$0.1415000
2021-04-25	$0.1456000	$0.1474000	$0.1555000	$0.1472000
2021-04-26	$0.1474000	$0.1661000	$0.1767000	$0.1545000
2021-04-27	$0.1661000	$0.1762000	$0.1908000	$0.1723000
2021-04-28	$0.1762000	$0.1725000	$0.1855000	$0.1704000
2021-04-29	$0.1725000	$0.1777000	$0.1778000	$0.1648000
2021-04-30	$0.1777000	$0.1915000	$0.2015000	$0.1780000
2021-05-01	$0.1915000	$0.2255000	$0.2833000	$0.1962000
2021-05-02	$0.2255000	$0.2316000	$0.2462000	$0.2230000
2021-05-03	$0.2316000	$0.2130000	$0.2762000	$0.2128000
2021-05-04	$0.2130000	$0.1853000	$0.2026000	$0.1818000
2021-05-05	$0.1853000	$0.2004000	$0.2196000	$0.2004000
2021-05-06	$0.2004000	$0.1866000	$0.2007000	$0.1815000
2021-05-07	$0.1866000	$0.2081000	$0.2346000	$0.1856000
2021-05-08	$0.2081000	$0.2029000	$0.2542000	$0.1976000
2021-05-09	$0.2029000	$0.1945000	$0.2070000	$0.1874000
2021-05-10	$0.1945000	$0.1832000	$0.2130000	$0.1811000
2021-05-11	$0.1832000	$0.2047000	$0.2318000	$0.1910000
2021-05-12	$0.2047000	$0.2324000	$0.2844000	$0.1826000
2021-05-13	$0.2324000	$0.1836000	$0.2285000	$0.1756000
2021-05-14	$0.1836000	$0.1904000	$0.2056000	$0.1835000
2021-05-15	$0.1904000	$0.1665000	$0.1729000	$0.1633000
2021-05-16	$0.1665000	$0.1709000	$0.1743000	$0.1576000
2021-05-17	$0.1709000	$0.1691000	$0.1733000	$0.1515000
2021-05-18	$0.1691000	$0.1587000	$0.1745000	$0.1524000
2021-05-19	$0.1587000	$0.1243000	$0.1316000	$0.1107000
2021-05-20	$0.1243000	$0.1198000	$0.1515000	$0.1149000
2021-05-21	$0.1198000	$0.1013000	$0.1139000	$0.0893
2021-05-22	$0.1013000	$0.0976	$0.1031000	$0.0899
2021-05-23	$0.0976	$0.0823	$0.0970	$0.0795
2021-05-24	$0.0823	$0.0931	$0.1059000	$0.0906
2021-05-25	$0.0931	$0.0939	$0.1010000	$0.0914
2021-05-26	$0.0939	$0.1013000	$0.1125000	$0.0954
2021-05-27	$0.1013000	$0.0949	$0.0992800	$0.0928
2021-05-28	$0.0949	$0.0832	$0.0848	$0.0802
2021-05-29	$0.0832	$0.0790	$0.0821	$0.0771
2021-05-30	$0.0790	$0.0835	$0.0920	$0.0826
2021-05-31	$0.0835	$0.0880	$0.0967	$0.0880
2021-06-01	$0.0880	$0.0886	$0.0896	$0.0841
2021-06-02	$0.0886	$0.0898	$0.0922	$0.0860
2021-06-03	$0.0898	$0.0949	$0.0960	$0.0926
2021-06-04	$0.0949	$0.0857	$0.0909	$0.0842
2021-06-05	$0.0857	$0.0837	$0.0843	$0.0822
2021-06-06	$0.0837	$0.1009000	$0.1101000	$0.0848
2021-06-07	$0.1009000	$0.0933	$0.1062000	$0.0923
2021-06-08	$0.0933	$0.0909	$0.0931	$0.0870
2021-06-09	$0.0909	$0.0940	$0.0956	$0.0897
2021-06-10	$0.0940	$0.0892	$0.0900	$0.0879
2021-06-11	$0.0892	$0.0857	$0.0878	$0.0827
2021-06-12	$0.0857	$0.0813	$0.0869	$0.0779
2021-06-13	$0.0813	$0.0852	$0.0865	$0.0847
2021-06-14	$0.0852	$0.0860	$0.0891	$0.0855
2021-06-15	$0.0860	$0.0859	$0.0873	$0.0821
2021-06-16	$0.0859	$0.0862	$0.0863	$0.0794
2021-06-17	$0.0862	$0.0865	$0.0866	$0.0853
2021-06-18	$0.0865	$0.0863	$0.0891	$0.0801
2021-06-19	$0.0863	$0.0850	$0.0858	$0.0799
2021-06-20	$0.0850	$0.0841	$0.0893	$0.0834
2021-06-21	$0.0841	$0.0626	$0.0722	$0.0624
2021-06-22	$0.0626	$0.0603	$0.0651	$0.0586
2021-06-23	$0.0603	$0.0623	$0.0640	$0.0613
2021-06-24	$0.0623	$0.0643	$0.0658	$0.0615
2021-06-25	$0.0643	$0.0595	$0.0603	$0.0571
2021-06-26	$0.0595	$0.0616	$0.0632	$0.0599
2021-06-27	$0.0616	$0.0654	$0.0671	$0.0650
2021-06-28	$0.0654	$0.0656	$0.0691	$0.0652
2021-06-29	$0.0656	$0.0679	$0.0698	$0.0669
2021-06-30	$0.0679	$0.0699	$0.0723	$0.0694
2021-07-01	$0.0699	$0.0645	$0.0658	$0.0625
2021-07-02	$0.0645	$0.0647	$0.0663	$0.0640
2021-07-03	$0.0647	$0.0666	$0.0680	$0.0647
2021-07-04	$0.0666	$0.0675	$0.0701	$0.0662
2021-07-05	$0.0675	$0.0655	$0.0659	$0.0636
2021-07-06	$0.0655	$0.0678	$0.0701	$0.0641
2021-07-07	$0.0678	$0.0677	$0.0689	$0.0653
2021-07-08	$0.0677	$0.0634	$0.0654	$0.0617
2021-07-09	$0.0634	$0.0640	$0.0654	$0.0630
2021-07-10	$0.0640	$0.0614	$0.0635	$0.0606
2021-07-11	$0.0614	$0.0625	$0.0636	$0.0611
2021-07-12	$0.0625	$0.0610	$0.0613	$0.0588
2021-07-13	$0.0610	$0.0590	$0.0591	$0.0573
2021-07-14	$0.0590	$0.0597	$0.0620	$0.0586
2021-07-15	$0.0597	$0.0573	$0.0594	$0.0562
2021-07-16	$0.0573	$0.0575	$0.0578	$0.0553
2021-07-17	$0.0575	$0.0584	$0.0585	$0.0561
2021-07-18	$0.0584	$0.0570	$0.0583	$0.0555
2021-07-19	$0.0570	$0.0557	$0.0574	$0.0527
2021-07-20	$0.0557	$0.0516	$0.0555	$0.0512
2021-07-21	$0.0516	$0.0558	$0.0590	$0.0558
2021-07-22	$0.0558	$0.0571	$0.0587	$0.0558
2021-07-23	$0.0571	$0.0564	$0.0605	$0.0561
2021-07-24	$0.0564	$0.0590	$0.0606	$0.0575
2021-07-25	$0.0590	$0.0603	$0.0613	$0.0589
2021-07-26	$0.0603	$0.0598	$0.0613	$0.0576
2021-07-27	$0.0598	$0.0623	$0.0624	$0.0602
2021-07-28	$0.0623	$0.0596	$0.0624	$0.0575
2021-07-29	$0.0596	$0.0606	$0.0628	$0.0597
2021-07-30	$0.0606	$0.0630	$0.0632	$0.0607
2021-07-31	$0.0630	$0.0645	$0.0649	$0.0635
2021-08-01	$0.0645	$0.0619	$0.0654	$0.0614
2021-08-02	$0.0619	$0.0631	$0.0640	$0.0614
2021-08-03	$0.0631	$0.0633	$0.0644	$0.0605
2021-08-04	$0.0633	$0.0698	$0.0790	$0.0660
2021-08-05	$0.0698	$0.0732	$0.0768	$0.0707
2021-08-06	$0.0732	$0.1091000	$0.1237000	$0.0736
2021-08-07	$0.1091000	$0.0850	$0.1209000	$0.0849
2021-08-08	$0.0850	$0.0843	$0.0862	$0.0806
2021-08-09	$0.0843	$0.0848	$0.0914	$0.0848
2021-08-10	$0.0848	$0.0837	$0.0908	$0.0831
2021-08-11	$0.0837	$0.0848	$0.0874	$0.0832
2021-08-12	$0.0851	$0.0863	$0.0882	$0.0800
2021-08-13	$0.0863	$0.0891	$0.0955	$0.0881
2021-08-14	$0.0891	$0.0969	$0.0990500	$0.0848
2021-08-15	$0.0969	$0.0927	$0.0990700	$0.0861
2021-08-16	$0.0927	$0.0846	$0.0882	$0.0835
2021-08-17	$0.0846	$0.0839	$0.0844	$0.0808
2021-08-18	$0.0839	$0.0864	$0.0866	$0.0817
2021-08-19	$0.0864	$0.0874	$0.0925	$0.0865
2021-08-20	$0.0874	$0.0912	$0.0924	$0.0886
2021-08-21	$0.0912	$0.0866	$0.0905	$0.0827
2021-08-22	$0.0866	$0.0875	$0.0878	$0.0840
2021-08-23	$0.0875	$0.0893	$0.0901	$0.0870
2021-08-24	$0.0893	$0.0869	$0.0887	$0.0847
2021-08-25	$0.0869	$0.0907	$0.0915	$0.0874
2021-08-26	$0.0907	$0.0861	$0.0871	$0.0846
2021-08-27	$0.0861	$0.0881	$0.0920	$0.0854
2021-08-28	$0.0881	$0.0943	$0.0962	$0.0871
2021-08-29	$0.0943	$0.0899	$0.0938	$0.0858
2021-08-30	$0.0899	$0.0866	$0.0908	$0.0862
2021-08-31	$0.0866	$0.0888	$0.0927	$0.0874
2021-09-01	$0.0888	$0.0883	$0.0990600	$0.0882
2021-09-02	$0.0883	$0.0882	$0.0906	$0.0868
2021-09-03	$0.0882	$0.0898	$0.0927	$0.0873
2021-09-04	$0.0898	$0.0885	$0.0907	$0.0857
2021-09-05	$0.0885	$0.0944	$0.1127000	$0.0897
2021-09-06	$0.0944	$0.1001000	$0.1133000	$0.0905
2021-09-07	$0.1001000	$0.0790	$0.0923	$0.0757
2021-09-08	$0.0790	$0.0838	$0.0841	$0.0771
2021-09-09	$0.0838	$0.0786	$0.0822	$0.0754
2021-09-10	$0.0786	$0.0759	$0.0769	$0.0708
2021-09-11	$0.0759	$0.0746	$0.0783	$0.0719
2021-09-12	$0.0746	$0.0808	$0.0814	$0.0751
2021-09-13	$0.0808	$0.0747	$0.0822	$0.0724
2021-09-14	$0.0747	$0.0794	$0.0825	$0.0766
2021-09-15	$0.0794	$0.0794	$0.0868	$0.0794
2021-09-16	$0.0794	$0.0807	$0.0817	$0.0769
2021-09-17	$0.0807	$0.0793	$0.0795	$0.0750
2021-09-18	$0.0793	$0.0791	$0.0819	$0.0760
2021-09-19	$0.0791	$0.0795	$0.0797	$0.0737
2021-09-20	$0.0795	$0.0700	$0.0712	$0.0682
2021-09-21	$0.0700	$0.0678	$0.0699	$0.0650
2021-09-22	$0.0678	$0.0736	$0.0770	$0.0708
2021-09-23	$0.0736	$0.0721	$0.0758	$0.0712
2021-09-24	$0.0721	$0.0643	$0.0703	$0.0618
2021-09-25	$0.0643	$0.0582	$0.0643	$0.0565
2021-09-26	$0.0582	$0.0485400	$0.0611	$0.0453800
2021-09-27	$0.0485400	$0.0487500	$0.0524	$0.0459700
2021-09-28	$0.0487500	$0.0510	$0.0523	$0.0466000
2021-09-29	$0.0510	$0.0582	$0.0600	$0.0496300
2021-09-30	$0.0582	$0.0549	$0.0623	$0.0517
2021-10-01	$0.0549	$0.0590	$0.0607	$0.0566
2021-10-02	$0.0590	$0.0568	$0.0604	$0.0544
2021-10-03	$0.0568	$0.0576	$0.0578	$0.0559
2021-10-04	$0.0576	$0.0566	$0.0574	$0.0545
2021-10-05	$0.0566	$0.0572	$0.0599	$0.0554
2021-10-06	$0.0572	$0.0555	$0.0597	$0.0547
2021-10-07	$0.0555	$0.0567	$0.0572	$0.0544
2021-10-08	$0.0567	$0.0579	$0.0579	$0.0554
2021-10-09	$0.0579	$0.0588	$0.0601	$0.0553
2021-10-10	$0.0588	$0.0553	$0.0600	$0.0541
2021-10-11	$0.0553	$0.0558	$0.0579	$0.0548
2021-10-12	$0.0558	$0.0532	$0.0551	$0.0495300
2021-10-13	$0.0532	$0.0532	$0.0553	$0.0519
2021-10-14	$0.0532	$0.0540	$0.0565	$0.0524
2021-10-15	$0.0540	$0.0554	$0.0559	$0.0547
2021-10-16	$0.0554	$0.0563	$0.0568	$0.0547
2021-10-17	$0.0563	$0.0637	$0.0691	$0.0562
2021-10-18	$0.0637	$0.0589	$0.0621	$0.0586
2021-10-19	$0.0589	$0.0587	$0.0610	$0.0572
2021-10-20	$0.0587	$0.0630	$0.0654	$0.0624
2021-10-21	$0.0630	$0.0622	$0.0649	$0.0589
2021-10-22	$0.0622	$0.0760	$0.0857	$0.0589
2021-10-23	$0.0760	$0.0728	$0.1017000	$0.0670
2021-10-24	$0.0728	$0.0689	$0.0796	$0.0682
2021-10-25	$0.0689	$0.0723	$0.1051000	$0.0699
2021-10-26	$0.0723	$0.0693	$0.0738	$0.0645
2021-10-27	$0.0693	$0.0600	$0.0662	$0.0597
2021-10-28	$0.0600	$0.0651	$0.0665	$0.0624
2021-10-29	$0.0651	$0.0640	$0.0671	$0.0630
2021-10-30	$0.0640	$0.0632	$0.0635	$0.0618
2021-10-31	$0.0632	$0.0635	$0.0660	$0.0603
2021-11-01	$0.0635	$0.0636	$0.0645	$0.0623
2021-11-02	$0.0636	$0.0667	$0.0804	$0.0662
2021-11-03	$0.0667	$0.0677	$0.0779	$0.0642
2021-11-04	$0.0677	$0.0652	$0.0673	$0.0652
2021-11-05	$0.0652	$0.0692	$0.0810	$0.0633
2021-11-06	$0.0692	$0.0697	$0.0718	$0.0664
2021-11-07	$0.0697	$0.0729	$0.0730	$0.0699
2021-11-08	$0.0729	$0.0743	$0.0761	$0.0720
2021-11-09	$0.0743	$0.0698	$0.0740	$0.0696
2021-11-10	$0.0698	$0.0657	$0.0712	$0.0657
2021-11-11	$0.0657	$0.0670	$0.0687	$0.0650
2021-11-12	$0.0670	$0.0730	$0.0763	$0.0656
2021-11-13	$0.0730	$0.0708	$0.0731	$0.0696
2021-11-14	$0.0708	$0.0721	$0.0721	$0.0703
2021-11-15	$0.0721	$0.0712	$0.0911	$0.0698
2021-11-16	$0.0712	$0.0664	$0.0669	$0.0643
2021-11-17	$0.0664	$0.0683	$0.0710	$0.0668
2021-11-18	$0.0683	$0.0624	$0.0638	$0.0607
2021-11-19	$0.0624	$0.0638	$0.0671	$0.0632
2021-11-20	$0.0638	$0.0652	$0.0657	$0.0646
2021-11-21	$0.0652	$0.0632	$0.0636	$0.0618
2021-11-22	$0.0632	$0.0629	$0.0635	$0.0601
2021-11-23	$0.0629	$0.0664	$0.0722	$0.0653
2021-11-24	$0.0664	$0.0631	$0.0654	$0.0609
2021-11-25	$0.0631	$0.0632	$0.0675	$0.0597
2021-11-26	$0.0632	$0.0584	$0.0614	$0.0563
2021-11-27	$0.0584	$0.0581	$0.0605	$0.0552
2021-11-28	$0.0581	$0.0590	$0.0612	$0.0580
2021-11-29	$0.0590	$0.0579	$0.0613	$0.0578
2021-11-30	$0.0579	$0.0586	$0.0604	$0.0566
2021-12-01	$0.0586	$0.0563	$0.0753	$0.0508
2021-12-02	$0.0563	$0.0538	$0.0559	$0.0524
2021-12-03	$0.0538	$0.0522	$0.0537	$0.0495800
2021-12-04	$0.0522	$0.0501	$0.0526	$0.0484200
2021-12-05	$0.0501	$0.0492800	$0.0512	$0.0464600
2021-12-06	$0.0492800	$0.0463200	$0.0610	$0.0454500
2021-12-07	$0.0463200	$0.0460700	$0.0471100	$0.0447300
2021-12-08	$0.0460700	$0.0445300	$0.0476900	$0.0444000
2021-12-09	$0.0445300	$0.0402100	$0.0412800	$0.0394300
2021-12-10	$0.0402100	$0.0368400	$0.0385200	$0.0351200
2021-12-11	$0.0368400	$0.0402700	$0.0427300	$0.0354500
2021-12-12	$0.0402700	$0.0373400	$0.0412300	$0.0341200
2021-12-13	$0.0373400	$0.0298600	$0.0368700	$0.0298300
2021-12-14	$0.0298600	$0.0329100	$0.0349900	$0.0287300
2021-12-15	$0.0329100	$0.0330900	$0.0662	$0.0319200
2021-12-16	$0.0330900	$0.0363700	$0.0387000	$0.0245700
2021-12-17	$0.0363700	$0.0358600	$0.0637	$0.0341100
2021-12-18	$0.0358600	$0.0398600	$0.0402100	$0.0357400
2021-12-19	$0.0398600	$0.0408200	$0.0447400	$0.0392800
2021-12-20	$0.0408200	$0.0417800	$0.0449000	$0.0404400
2021-12-21	$0.0417800	$0.0435500	$0.0482100	$0.0413400
2021-12-22	$0.0435500	$0.0447100	$0.0636	$0.0425600
2021-12-23	$0.0447100	$0.0472500	$0.0492200	$0.0451900
2021-12-24	$0.0472500	$0.0521	$0.0564	$0.0457800
2021-12-25	$0.0521	$0.0493700	$0.0529	$0.0475700
2021-12-26	$0.0493700	$0.0492500	$0.0507	$0.0486800
2021-12-27	$0.0492500	$0.0489000	$0.0499900	$0.0485400
2021-12-28	$0.0489000	$0.0430900	$0.0460500	$0.0420300
2021-12-29	$0.0430900	$0.0407200	$0.0414100	$0.0357500
2021-12-30	$0.0407200	$0.0394400	$0.0418500	$0.0359100
2021-12-31	$0.0394400	$0.0402100	$0.0404000	$0.0361300
2022-01-01	$0.0402100	$0.0422300	$0.0519	$0.0399700
2022-01-02	$0.0422300	$0.0437500	$0.0462400	$0.0425600
2022-01-03	$0.0437500	$0.0428100	$0.0436800	$0.0370900
2022-01-04	$0.0428100	$0.0490200	$0.0505	$0.0403900
2022-01-05	$0.0490200	$0.0457700	$0.0476000	$0.0450200
2022-01-06	$0.0457700	$0.0459500	$0.0468100	$0.0435300
2022-01-07	$0.0459500	$0.0419700	$0.0471800	$0.0417100
2022-01-08	$0.0419700	$0.0397700	$0.0409400	$0.0383900
2022-01-09	$0.0397700	$0.0426900	$0.0456900	$0.0384400
2022-01-10	$0.0426900	$0.0448400	$0.0492800	$0.0391900
2022-01-11	$0.0448400	$0.0448800	$0.0486700	$0.0448800
2022-01-12	$0.0448800	$0.0462400	$0.0539	$0.0453700
2022-01-13	$0.0462400	$0.0415000	$0.0456800	$0.0399400
2022-01-14	$0.0415000	$0.0447500	$0.0481200	$0.0406100
2022-01-15	$0.0447500	$0.0448400	$0.0451400	$0.0438000
2022-01-16	$0.0448400	$0.0429800	$0.0456200	$0.0429100
2022-01-17	$0.0429800	$0.0417400	$0.0422600	$0.0399100
2022-01-18	$0.0417400	$0.0421400	$0.0506	$0.0409400
2022-01-19	$0.0421400	$0.0416100	$0.0431600	$0.0410900
2022-01-20	$0.0416100	$0.0440500	$0.0442600	$0.0391500
2022-01-21	$0.0440500	$0.0414500	$0.0437600	$0.0361500
2022-01-22	$0.0414500	$0.0377500	$0.0409400	$0.0324900
2022-01-23	$0.0377500	$0.0387800	$0.0399000	$0.0382500
2022-01-24	$0.0387800	$0.0396600	$0.0488500	$0.0371200
2022-01-25	$0.0396600	$0.0384900	$0.0460700	$0.0376800
2022-01-26	$0.0384900	$0.0376800	$0.0391100	$0.0371100
2022-01-27	$0.0376800	$0.0363400	$0.0371400	$0.0342000
2022-01-28	$0.0363400	$0.0382600	$0.0398600	$0.0380300
2022-01-29	$0.0382600	$0.0376100	$0.0393100	$0.0370700
2022-01-30	$0.0376100	$0.0370700	$0.0392800	$0.0356100
2022-01-31	$0.0370700	$0.0376500	$0.0396900	$0.0367300
2022-02-01	$0.0376500	$0.0378600	$0.0411000	$0.0337900
2022-02-02	$0.0378600	$0.0365400	$0.0378600	$0.0301900
2022-02-03	$0.0365400	$0.0380300	$0.0396200	$0.0366800
2022-02-04	$0.0380300	$0.0410900	$0.0435500	$0.0393800
2022-02-05	$0.0410900	$0.0408600	$0.0418200	$0.0402200
2022-02-06	$0.0408600	$0.0437600	$0.0450400	$0.0413400
2022-02-07	$0.0437600	$0.0436700	$0.0460800	$0.0431900
2022-02-08	$0.0436700	$0.0450300	$0.0451000	$0.0429800
2022-02-09	$0.0450300	$0.0441600	$0.0469200	$0.0436000
2022-02-10	$0.0441600	$0.0434800	$0.0436000	$0.0408000
2022-02-11	$0.0434800	$0.0451900	$0.0455400	$0.0413000
2022-02-12	$0.0451900	$0.0444200	$0.0451800	$0.0438900
2022-02-13	$0.0444200	$0.0441800	$0.0444700	$0.0427400
2022-02-14	$0.0441800	$0.0423800	$0.0455200	$0.0421200
2022-02-15	$0.0423800	$0.0431000	$0.0471200	$0.0430100
2022-02-16	$0.0431000	$0.0420500	$0.0435200	$0.0410500
2022-02-17	$0.0420500	$0.0437900	$0.0520	$0.0385000
2022-02-18	$0.0437900	$0.0444100	$0.0485200	$0.0407400
2022-02-19	$0.0444100	$0.0440100	$0.0497600	$0.0431300
2022-02-20	$0.0440100	$0.0420400	$0.0464200	$0.0408400
2022-02-21	$0.0420400	$0.0399100	$0.0452600	$0.0374200
2022-02-22	$0.0399100	$0.0449400	$0.0474500	$0.0407700
2022-02-23	$0.0449400	$0.0428700	$0.0441900	$0.0416800
2022-02-24	$0.0428700	$0.0415700	$0.0502	$0.0402700
2022-02-25	$0.0415700	$0.0425900	$0.0492100	$0.0423100
2022-02-26	$0.0425900	$0.0428400	$0.0433500	$0.0418200
2022-02-27	$0.0428400	$0.0415400	$0.0421700	$0.0399900
2022-02-28	$0.0415400	$0.0450500	$0.0577	$0.0365000
2022-03-01	$0.0450500	$0.0449800	$0.0473300	$0.0444400
2022-03-02	$0.0449800	$0.0432900	$0.0531	$0.0418200
2022-03-03	$0.0432900	$0.0430200	$0.0439200	$0.0406400
2022-03-04	$0.0430200	$0.0431100	$0.0444300	$0.0391300
2022-03-05	$0.0431100	$0.0427400	$0.0452500	$0.0421800
2022-03-06	$0.0427400	$0.0411700	$0.0426300	$0.0388000
2022-03-07	$0.0411700	$0.0412000	$0.0429400	$0.0396500
2022-03-08	$0.0412000	$0.0424500	$0.0432500	$0.0415500
2022-03-09	$0.0424500	$0.0432100	$0.0454800	$0.0419000
2022-03-10	$0.0432100	$0.0432600	$0.0444700	$0.0420200

Рынок

Пара	обмен
BIX/BTC	bibox
BIX/ETH	bibox
BIX/GUSD	bibox
BIX/USDT	bibox
BIX/BTC	biki
BIX/ETH	biki
BIX/USDT	biki
BIX/BTC	huobikorea
BIX/ETH	huobikorea
BIX/USDT	huobikorea
BIX/BTC	huobipro
BIX/ETH	huobipro
BIX/USDT	huobipro
BIX/BNT	nexchange
BIX/HT	nexchange
BIX/BTC	oex

Description

The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is an AI-enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.

технология

Sorry, detailed technology about Loopring is not currently available

черты

Sorry, detailed features about Loopring is not currently available

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Loopring
bix Coin Values bix

Loopring valuesUSD Цена
$ 0.0505

Loopring BTC Цена
0.00000522

Loopring 24ч
$ 12,377,650

Loopring Рейтинг Рынка
$ 53,174,182

Loopring bix Coin Values bix

Loopring valuesUSD Цена $ 0.0505

Loopring BTC Цена 0.00000522

Loopring 24ч $ 12,377,650

Loopring Рейтинг Рынка $ 53,174,182

Share Loopring Price

Loopring Цена Диаграммы

Loopring Цена Диаграммa высокой/низкой цены

Loopring Crypto Technology

Loopring Crypto Market

Loopring Crypto ICO Description

Loopring Crypto Technology

Loopring Crypto Features

Loopring
bix Coin Values bix

Loopring valuesUSD Цена
$ 0.0505

Loopring BTC Цена
0.00000522

Loopring 24ч
$ 12,377,650

Loopring Рейтинг Рынка
$ 53,174,182