Bitcoin Cash ABC - Жить Bitcoin Cash ABC цена и рыночная капитализация

Bitcoin Cash ABC Crypto Coin Rank 219

18,572,921 BCHA

24ч

850 BTC

1 H

-1.13 %

24 H

0.9 %

7 d

-0.28 %

сегодня Bitcoin Cash ABC цена в долларах США в настоящее время 30.60 USD, и если он преобразуется в Bitcoin является 0.00051818 BTC. Всего 9,624 монета's в настоящее время распространяются на рынке. Bitcoin Cash ABC цены в настоящее время испытывают изменение 0.9 %, проверять все криптовалюты. За последние 24 часа 0.502 M US dollars Bitcoin Cash ABC торгуется на Crypto Exchanges. Получить Bitcoin Cash ABC's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Bitcoin Cash ABC

символ

BCHA

алгоритм

N/A

BTC цена

0.00051818 BTC

BTC рынок

9,624 BTC

BTC 24h Vol

850 BTC

Все добыденные монеты

18,572,921 BCHA

-1.13 %

24h

0.9 %

-0.28 %

N/A

Веб-сайт

N/A

BCHA Диаграммы

BCHA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-11-15	$13.10	$12.07	$14.22	$9.21
2020-11-16	$12.07	$12.60	$13.51	$10.90
2020-11-17	$12.60	$21.10	$22.32	$11.82
2020-11-18	$21.10	$19.69	$21.98	$18.32
2020-11-19	$19.69	$20.50	$21.20	$18.80
2020-11-20	$20.50	$19.49	$20.50	$18.35
2020-11-21	$19.49	$19.02	$21.13	$18.28
2020-11-22	$19.02	$18.16	$20.18	$18.00
2020-11-23	$18.16	$17.47	$19.88	$17.18
2020-11-24	$17.47	$16.64	$18.83	$15.40
2020-11-25	$16.64	$17.75	$19.76	$16.38
2020-11-26	$17.75	$16.86	$19.23	$15.96
2020-11-27	$16.86	$16.66	$17.93	$16.11
2020-11-28	$16.66	$16.75	$17.58	$16.13
2020-11-29	$16.75	$16.32	$16.80	$16.15
2020-11-30	$16.32	$16.73	$17.48	$16.18
2020-12-01	$16.73	$15.00	$16.73	$15.00
2020-12-02	$15.00	$14.11	$16.49	$14.11
2020-12-03	$14.11	$15.07	$16.05	$13.63
2020-12-04	$15.07	$15.40	$17.24	$14.99
2020-12-05	$15.40	$15.10	$16.31	$15.05
2020-12-06	$15.10	$15.70	$15.80	$15.05
2020-12-07	$15.70	$15.28	$15.70	$15.01
2020-12-08	$15.28	$14.58	$15.30	$13.61
2020-12-09	$14.58	$14.35	$14.72	$13.66
2020-12-10	$14.35	$14.21	$14.35	$13.80
2020-12-11	$14.21	$15.95	$16.98	$13.82
2020-12-12	$15.95	$18.55	$18.90	$15.72
2020-12-13	$18.55	$18.95	$20.33	$17.70
2020-12-14	$18.95	$18.30	$19.15	$17.55
2020-12-15	$18.30	$18.87	$19.11	$18.25
2020-12-16	$18.87	$18.70	$19.80	$18.00
2020-12-17	$18.70	$17.70	$18.99	$17.58
2020-12-18	$17.70	$17.40	$18.42	$17.06
2020-12-19	$17.40	$17.99	$18.10	$17.27
2020-12-20	$17.99	$17.60	$18.50	$17.53
2020-12-21	$17.60	$17.10	$18.39	$15.91
2020-12-22	$17.10	$16.33	$18.35	$15.29
2020-12-23	$16.33	$14.30	$17.47	$14.00
2020-12-24	$14.30	$14.23	$14.90	$13.54
2020-12-25	$14.23	$14.50	$15.26	$14.23
2020-12-26	$14.50	$15.00	$15.36	$13.72
2020-12-27	$15.00	$14.74	$15.30	$14.50
2020-12-28	$14.74	$14.77	$15.06	$14.60
2020-12-29	$14.77	$13.11	$15.01	$13.00
2020-12-30	$13.11	$13.20	$13.78	$13.05
2020-12-31	$13.20	$13.31	$13.50	$12.90
2021-01-01	$13.31	$13.15	$13.59	$13.00
2021-01-02	$13.15	$12.90	$13.30	$12.90
2021-01-03	$12.90	$13.99	$14.00	$12.78
2021-01-04	$13.99	$12.65	$14.97	$12.09
2021-01-05	$12.65	$11.86	$13.09	$11.10
2021-01-06	$11.86	$10.35	$12.73	$10.00
2021-01-07	$10.35	$12.78	$13.00	$10.35
2021-01-08	$12.78	$12.98	$13.20	$12.15
2021-01-09	$12.98	$15.54	$15.70	$12.36
2021-01-10	$15.54	$14.86	$17.49	$14.24
2021-01-11	$14.86	$15.10	$15.49	$13.11
2021-01-12	$15.10	$14.56	$15.17	$13.79
2021-01-13	$14.56	$15.15	$16.40	$14.43
2021-01-14	$15.15	$14.98	$15.24	$14.00
2021-01-15	$14.98	$13.75	$14.98	$13.50
2021-01-16	$13.75	$13.98	$14.64	$13.75
2021-01-17	$13.98	$13.75	$15.20	$13.75
2021-01-18	$13.75	$15.05	$15.05	$13.54
2021-01-19	$15.05	$14.34	$15.13	$14.26
2021-01-20	$14.34	$13.78	$14.90	$13.50
2021-01-21	$13.78	$13.78	$13.78	$13.09
2021-01-22	$13.78	$13.11	$13.78	$12.48
2021-01-23	$13.11	$12.82	$13.48	$12.82
2021-01-24	$12.82	$13.50	$13.78	$12.82
2021-01-25	$13.50	$13.38	$13.98	$12.82
2021-01-26	$13.38	$13.01	$13.93	$13.00
2021-01-27	$13.01	$12.33	$13.28	$12.33
2021-01-28	$12.33	$12.25	$13.86	$12.25
2021-01-29	$12.25	$12.81	$13.67	$12.25
2021-01-30	$12.81	$11.91	$13.50	$10.56
2021-01-31	$11.91	$11.78	$12.66	$11.03
2021-02-01	$11.78	$12.39	$12.44	$11.75
2021-02-02	$12.39	$12.17	$13.35	$11.76
2021-02-03	$12.17	$12.70	$13.31	$12.04
2021-02-04	$12.70	$12.61	$13.75	$12.51
2021-02-05	$12.61	$13.00	$13.80	$12.51
2021-02-06	$13.00	$14.33	$14.90	$13.00
2021-02-07	$14.33	$13.00	$14.33	$13.00
2021-02-08	$13.00	$13.33	$13.98	$13.00
2021-02-09	$13.33	$14.95	$15.00	$13.33
2021-02-10	$14.95	$14.41	$16.00	$14.41
2021-02-11	$14.41	$15.75	$16.00	$13.98
2021-02-12	$15.75	$15.20	$15.95	$15.00
2021-02-13	$15.20	$17.90	$17.90	$15.05
2021-02-14	$17.90	$19.00	$19.00	$16.32
2021-02-15	$19.00	$18.02	$19.95	$16.07
2021-02-16	$18.02	$17.31	$18.98	$16.00
2021-02-17	$17.31	$17.92	$18.00	$17.00
2021-02-18	$17.92	$17.83	$18.00	$17.00
2021-02-19	$17.83	$16.50	$18.00	$16.00
2021-02-20	$16.50	$16.98	$18.00	$15.55
2021-02-21	$16.98	$17.58	$18.00	$15.70
2021-02-22	$17.58	$13.74	$17.58	$13.74
2021-02-23	$13.74	$13.41	$16.01	$13.11
2021-02-24	$13.41	$13.16	$14.46	$13.11
2021-02-25	$13.16	$14.30	$14.30	$13.16
2021-02-26	$14.30	$13.10	$14.30	$12.77
2021-02-27	$13.10	$12.91	$13.80	$12.77
2021-02-28	$12.91	$13.17	$14.46	$12.91
2021-03-01	$13.17	$13.75	$14.46	$13.17
2021-03-02	$13.75	$15.63	$17.40	$13.75
2021-03-03	$15.63	$15.01	$16.02	$15.01
2021-03-04	$15.01	$14.25	$15.87	$14.25
2021-03-05	$14.25	$14.59	$14.62	$14.25
2021-03-06	$14.59	$14.27	$14.61	$14.25
2021-03-07	$14.27	$14.82	$15.25	$14.25
2021-03-08	$14.82	$15.70	$16.68	$14.79
2021-03-09	$15.70	$15.30	$16.24	$14.93
2021-03-10	$15.30	$14.80	$15.56	$14.79
2021-03-11	$14.85	$15.06	$15.50	$14.65
2021-03-12	$15.06	$16.19	$16.41	$14.79
2021-03-13	$16.19	$16.81	$17.88	$16.56
2021-03-14	$16.81	$16.22	$17.39	$15.85
2021-03-15	$16.22	$15.42	$15.81	$14.72
2021-03-16	$15.42	$15.71	$16.68	$15.62
2021-03-17	$15.71	$16.87	$17.61	$16.12
2021-03-18	$16.87	$16.35	$16.67	$15.48
2021-03-19	$16.35	$16.43	$16.83	$16.06
2021-03-20	$16.43	$16.33	$16.98	$15.90
2021-03-21	$16.33	$16.20	$16.83	$15.86
2021-03-22	$16.20	$18.05	$20.03	$15.19
2021-03-23	$18.05	$24.17	$32.03	$17.95
2021-03-24	$24.17	$28.09	$30.67	$22.12
2021-03-25	$28.09	$30.11	$33.13	$27.00
2021-03-26	$30.11	$31.60	$32.30	$30.34
2021-03-27	$31.60	$29.76	$32.09	$29.16
2021-03-28	$29.76	$28.63	$29.74	$27.77
2021-03-29	$28.63	$27.60	$31.24	$27.43
2021-03-30	$27.60	$26.50	$28.71	$26.05
2021-03-31	$26.50	$28.39	$29.24	$26.18
2021-04-01	$28.39	$27.70	$29.18	$27.05
2021-04-02	$27.70	$28.03	$28.50	$26.68
2021-04-03	$28.03	$28.40	$30.44	$26.60
2021-04-04	$28.40	$28.03	$29.16	$26.86
2021-04-05	$28.03	$28.85	$29.68	$28.09
2021-04-06	$28.85	$31.45	$31.51	$26.99
2021-04-07	$31.45	$36.48	$41.59	$29.50
2021-04-08	$36.48	$34.23	$38.00	$33.77
2021-04-09	$34.23	$37.33	$40.78	$34.11
2021-04-10	$37.33	$40.40	$41.38	$37.03
2021-04-11	$40.40	$41.57	$43.62	$40.14
2021-04-12	$41.57	$38.79	$41.64	$38.64
2021-04-13	$38.79	$40.96	$42.59	$39.62
2021-04-14	$40.96	$39.35	$42.26	$37.35
2021-04-15	$39.35	$39.58	$39.96	$38.28
2021-04-16	$39.58	$47.74	$50.01	$37.93
2021-04-17	$47.74	$43.14	$47.78	$42.01
2021-04-18	$43.14	$38.10	$40.75	$34.21
2021-04-19	$38.10	$34.16	$38.72	$32.61
2021-04-20	$34.16	$34.56	$34.77	$30.94
2021-04-21	$34.56	$33.06	$33.47	$31.26
2021-04-22	$33.06	$30.43	$31.90	$29.93
2021-04-23	$30.43	$29.35	$30.55	$27.27
2021-04-24	$29.35	$28.25	$29.40	$27.16
2021-04-25	$28.25	$28.53	$29.79	$26.45
2021-04-26	$28.53	$30.90	$32.84	$29.73
2021-04-27	$30.90	$31.69	$32.43	$30.97
2021-04-28	$31.69	$33.12	$35.56	$31.37
2021-04-29	$33.12	$33.93	$34.99	$32.01
2021-04-30	$33.93	$35.80	$37.41	$35.05
2021-05-01	$35.80	$36.13	$38.61	$35.11
2021-05-02	$36.13	$35.04	$36.42	$34.05
2021-05-03	$35.04	$36.04	$36.14	$34.72
2021-05-04	$36.04	$32.52	$33.87	$31.53
2021-05-05	$32.52	$41.20	$43.15	$34.53
2021-05-06	$41.20	$40.56	$46.82	$40.26
2021-05-07	$40.56	$38.49	$42.74	$38.13
2021-05-08	$38.49	$37.64	$40.29	$36.47
2021-05-09	$37.64	$38.29	$38.41	$36.42
2021-05-10	$38.29	$34.21	$38.53	$33.81
2021-05-11	$34.21	$35.89	$36.17	$33.73
2021-05-12	$35.89	$32.60	$32.60	$30.50
2021-05-13	$32.60	$32.48	$34.36	$32.07
2021-05-14	$32.48	$33.82	$34.11	$32.31
2021-05-15	$33.82	$30.89	$32.42	$29.57
2021-05-16	$30.89	$29.54	$31.17	$29.26
2021-05-17	$29.54	$28.57	$29.18	$26.93
2021-05-18	$28.57	$28.17	$29.33	$27.16
2021-05-19	$28.17	$19.35	$25.33	$17.96
2021-05-20	$19.35	$22.54	$25.03	$19.39
2021-05-21	$22.54	$18.70	$20.85	$18.00
2021-05-22	$18.70	$18.09	$18.87	$17.17
2021-05-23	$18.09	$15.07	$17.07	$13.54
2021-05-24	$15.07	$17.65	$17.87	$16.21
2021-05-25	$17.65	$18.68	$18.79	$17.31
2021-05-26	$18.68	$19.25	$19.68	$18.18
2021-05-27	$19.25	$18.46	$19.03	$17.96
2021-05-28	$18.46	$17.89	$17.92	$16.08
2021-05-29	$17.89	$17.18	$17.60	$16.55
2021-05-30	$17.18	$17.87	$18.53	$17.39
2021-05-31	$17.87	$17.97	$18.87	$17.83
2021-06-01	$17.97	$18.04	$18.41	$17.59
2021-06-02	$18.04	$19.28	$19.37	$18.41
2021-06-03	$19.28	$21.69	$22.75	$19.54
2021-06-04	$21.69	$20.09	$21.62	$19.96
2021-06-05	$20.09	$19.55	$20.35	$18.39
2021-06-06	$19.55	$20.34	$20.58	$19.32
2021-06-07	$20.34	$18.24	$19.12	$18.07
2021-06-08	$18.24	$18.17	$19.97	$17.81
2021-06-09	$18.17	$20.95	$26.41	$20.17
2021-06-10	$20.95	$19.90	$21.22	$19.52
2021-06-11	$19.90	$19.36	$20.29	$19.15
2021-06-12	$19.36	$20.02	$21.91	$18.39
2021-06-13	$20.02	$20.11	$22.31	$20.09
2021-06-14	$20.11	$20.90	$21.36	$20.21
2021-06-15	$20.90	$20.41	$20.85	$19.89
2021-06-16	$20.41	$19.98	$20.07	$19.11
2021-06-17	$19.98	$20.63	$20.79	$19.52
2021-06-18	$20.63	$20.91	$21.44	$19.31
2021-06-19	$20.91	$20.97	$21.46	$20.06
2021-06-20	$20.97	$20.80	$22.47	$20.50
2021-06-21	$20.80	$16.86	$18.85	$16.72
2021-06-22	$16.86	$15.76	$17.39	$15.12
2021-06-23	$15.76	$16.43	$17.05	$15.72
2021-06-24	$16.43	$22.65	$28.43	$16.84
2021-06-25	$22.65	$23.90	$25.18	$20.45
2021-06-26	$23.90	$22.74	$24.95	$22.18
2021-06-27	$22.74	$26.52	$27.53	$24.39
2021-06-28	$26.52	$29.90	$30.30	$25.55
2021-06-29	$29.90	$33.70	$34.34	$29.32
2021-06-30	$33.70	$33.98	$35.09	$31.92
2021-07-01	$33.98	$32.40	$36.29	$31.19
2021-07-02	$32.40	$30.10	$32.96	$28.01
2021-07-03	$30.10	$28.65	$30.92	$28.27
2021-07-04	$28.65	$32.19	$32.25	$27.42
2021-07-05	$32.19	$31.11	$31.79	$29.37
2021-07-06	$29.36	$29.36	$29.36	$29.36
2021-07-07	$29.36	$29.36	$29.36	$29.36
2021-07-08	$29.36	$29.36	$29.36	$29.36
2021-07-09	$29.36	$29.36	$29.36	$29.36
2021-07-10	$31.61	$31.35	$32.13	$31.08

Рынок

Пара	обмен
BCHA/USDT	bibox
BCHA/USDT	biki
BCHA/BUSD	binance
BCHA/USD	bitfinex
BCHA/KRW	bithumb
BCHA/USDT	bitmax
BCHA/USDT	bkex
BCHA/USDT	bw
BCHA/USDT	cexio
BCHA/BTC	coinex
BCHA/USDT	coinex
BCHA/KRW	coinone
BCHA/USDT	cointiger
BCHA/BTC	digifinex
BCHA/USDT	digifinex
BCHA/BTC	gateio
BCHA/USDT	gateio
BCHA/BTC	gopax
BCHA/KRW	gopax
BCHA/BTC	hitbtc
BCHA/USDT	hitbtc
BCHA/BTC	huobikorea
BCHA/USDT	huobikorea
BCHA/BTC	huobipro
BCHA/USDT	huobipro
BCHA/IDR	indodax
BCHA/KRW	korbit
BCHA/USDT	kucoin
BCHA/BTC	okex
BCHA/USDT	okex
BCHA/BTC	poloniex
BCHA/USDT	poloniex
BCHA/BTC	upbit
BCHA/KRW	upbit
BCHA/BTC	yobit
BCHA/DOGE	yobit
BCHA/ETH	yobit
BCHA/USD	yobit
BCHA/USDT	yobit
BCHA/WAVES	yobit
BCHA/QC	zb

Связанные монеты

Pika

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bitcoin Cash ABC
BCHA Coin Values BCHA

Bitcoin Cash ABC valuesUSD Цена
$ 30.60

Bitcoin Cash ABC BTC Цена
0.00051818

Bitcoin Cash ABC 24ч
$ 50,170,992

Bitcoin Cash ABC Рейтинг Рынка
$ 568,294,934

Bitcoin Cash ABC BCHA Coin Values BCHA

Bitcoin Cash ABC valuesUSD Цена $ 30.60

Bitcoin Cash ABC BTC Цена 0.00051818

Bitcoin Cash ABC 24ч $ 50,170,992

Bitcoin Cash ABC Рейтинг Рынка $ 568,294,934

Share Bitcoin Cash ABC Price

Bitcoin Cash ABC Цена Диаграммы

Bitcoin Cash ABC Цена Диаграммa высокой/низкой цены

Bitcoin Cash ABC Crypto Technology

Bitcoin Cash ABC Crypto Market

Bitcoin Cash ABC
BCHA Coin Values BCHA

Bitcoin Cash ABC valuesUSD Цена
$ 30.60

Bitcoin Cash ABC BTC Цена
0.00051818

Bitcoin Cash ABC 24ч
$ 50,170,992

Bitcoin Cash ABC Рейтинг Рынка
$ 568,294,934