Bella Protocol - Жить Bella Protocol цена и рыночная капитализация

Bella Protocol Crypto Coin Rank 346

Веб-сайт

28,500,000 BEL

24ч

1,384 BTC

1 H

-2.11 %

24 H

11.51 %

7 d

69.81 %

сегодня Bella Protocol цена в долларах США в настоящее время 4.64 USD, и если он преобразуется в Bitcoin является 0.00007853 BTC. Всего 2,238 монета's в настоящее время распространяются на рынке. Bella Protocol цены в настоящее время испытывают изменение 11.51 %, проверять все криптовалюты. За последние 24 часа 0.817 M US dollars Bella Protocol торгуется на Crypto Exchanges. Получить Bella Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Bella Protocol

символ

BEL

алгоритм

ETH Token

BTC цена

0.00007853 BTC

BTC рынок

2,238 BTC

BTC 24h Vol

1,384 BTC

Все добыденные монеты

28,500,000 BEL

-2.11 %

24h

11.51 %

69.81 %

Twitter

Bella Protocol

Веб-сайт

Bella Protocol

BEL Диаграммы

BEL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-09-15	$6.15	$6.21	$10.32	$5.28
2020-09-16	$6.21	$4.58	$6.26	$4.05
2020-09-17	$4.58	$3.03	$4.93	$3.01
2020-09-18	$3.03	$3.02	$3.88	$2.84
2020-09-19	$3.02	$4.62	$5.63	$2.97
2020-09-20	$4.62	$3.70	$5.08	$3.46
2020-09-21	$3.70	$3.01	$3.89	$2.95
2020-09-22	$3.01	$2.63	$3.21	$2.46
2020-09-23	$2.63	$2.42	$2.87	$2.30
2020-09-24	$2.42	$2.59	$2.68	$2.31
2020-09-25	$2.59	$2.47	$2.69	$2.35
2020-09-26	$2.47	$2.33	$2.52	$2.31
2020-09-27	$2.33	$2.04	$2.36	$1.92
2020-09-28	$2.04	$1.61	$2.10	$1.57
2020-09-29	$1.61	$1.38	$1.67	$1.30
2020-09-30	$1.38	$1.43	$1.58	$1.28
2020-10-01	$1.43	$1.31	$1.53	$1.26
2020-10-02	$1.31	$1.49	$1.50	$1.20
2020-10-03	$1.49	$1.40	$1.67	$1.33
2020-10-04	$1.40	$1.25	$1.44	$1.21
2020-10-05	$1.25	$1.09	$1.26	$1.05
2020-10-06	$1.09	$1.07	$1.29	$1.04
2020-10-07	$1.07	$1.05	$1.09	$1.01
2020-10-08	$1.05	$1.13	$1.16	$1.01
2020-10-09	$1.13	$1.18	$1.25	$1.09
2020-10-10	$1.18	$1.04	$1.24	$1.04
2020-10-11	$1.04	$1.07	$1.09	$1.02
2020-10-12	$1.07	$1.05	$1.14	$1.04
2020-10-13	$1.05	$1.08	$1.11	$1.03
2020-10-14	$1.08	$1.02	$1.10	$1.01
2020-10-15	$1.02	$1.02	$1.05	$1.00
2020-10-16	$1.02	$0.9225000	$1.02	$0.9208000
2020-10-17	$0.9225000	$0.9298000	$0.9709000	$0.9178000
2020-10-18	$0.9298000	$0.9533000	$0.9837000	$0.9294000
2020-10-19	$0.9533000	$1.05	$1.19	$0.9521000
2020-10-20	$1.05	$0.9352000	$1.11	$0.9178000
2020-10-21	$0.9352000	$0.9277000	$0.9609000	$0.9018000
2020-10-22	$0.9277000	$0.9477000	$0.9712000	$0.9209000
2020-10-23	$0.9477000	$0.9171000	$0.9508000	$0.9020000
2020-10-24	$0.9171000	$0.9208000	$0.9358000	$0.9022000
2020-10-25	$0.9208000	$0.8930000	$0.9277000	$0.8783000
2020-10-26	$0.8930000	$0.8419000	$0.9109000	$0.8253000
2020-10-27	$0.8419000	$0.8373000	$0.9198000	$0.8291000
2020-10-28	$0.8373000	$0.8178000	$0.8660000	$0.8163000
2020-10-29	$0.8178000	$0.7841000	$0.8209000	$0.7833000
2020-10-30	$0.7841000	$0.7930000	$0.7951000	$0.7650000
2020-10-31	$0.7930000	$0.7904000	$0.8467000	$0.7903000
2020-11-01	$0.7904000	$0.7938000	$0.8042000	$0.7800000
2020-11-02	$0.7938000	$0.7894000	$0.8117000	$0.7844000
2020-11-03	$0.7894000	$0.7186000	$0.7897000	$0.6907000
2020-11-04	$0.7186000	$0.6798000	$0.7205000	$0.6709000
2020-11-05	$0.6798000	$0.6624000	$0.8013000	$0.6006000
2020-11-06	$0.6624000	$0.7173000	$0.7449000	$0.6609000
2020-11-07	$0.7173000	$0.7351000	$0.8591000	$0.7048000
2020-11-08	$0.7351000	$0.7577000	$0.7690000	$0.7268000
2020-11-09	$0.7577000	$0.7156000	$0.7587000	$0.6929000
2020-11-10	$0.7156000	$0.7900000	$0.8334000	$0.7146000
2020-11-11	$0.7900000	$0.8143000	$0.9117000	$0.7852000
2020-11-12	$0.8143000	$0.7985000	$0.8539000	$0.7815000
2020-11-13	$0.7985000	$0.8395000	$0.8683000	$0.7968000
2020-11-14	$0.8395000	$1.05	$1.09	$0.8297000
2020-11-15	$1.05	$0.9671000	$1.11	$0.9243000
2020-11-16	$0.9671000	$1.16	$1.21	$0.9600000
2020-11-17	$1.16	$1.23	$1.43	$1.15
2020-11-18	$1.23	$1.31	$1.33	$1.04
2020-11-19	$1.31	$1.33	$1.46	$1.24
2020-11-20	$1.33	$1.40	$1.50	$1.29
2020-11-21	$1.40	$1.30	$1.46	$1.28
2020-11-22	$1.30	$1.17	$1.34	$1.09
2020-11-23	$1.17	$1.20	$1.28	$1.14
2020-11-24	$1.20	$1.14	$1.27	$1.12
2020-11-25	$1.14	$1.09	$1.25	$1.05
2020-11-26	$1.09	$0.9007000	$1.19	$0.7831000
2020-11-27	$0.9007000	$0.8833000	$0.9416000	$0.8320000
2020-11-28	$0.8833000	$0.9050000	$0.9410000	$0.8660000
2020-11-29	$0.9050000	$0.9199000	$0.9383000	$0.8809000
2020-11-30	$0.9199000	$1.04	$1.06	$0.8997000
2020-12-01	$1.04	$1.05	$1.16	$0.9663000
2020-12-02	$1.05	$1.18	$1.20	$1.03
2020-12-03	$1.18	$1.13	$1.18	$1.12
2020-12-04	$1.13	$1.03	$1.22	$1.02
2020-12-05	$1.03	$1.07	$1.09	$1.01
2020-12-06	$1.07	$1.20	$1.21	$1.05
2020-12-07	$1.20	$1.21	$1.29	$1.18
2020-12-08	$1.21	$1.37	$1.48	$1.16
2020-12-09	$1.37	$1.40	$1.59	$1.35
2020-12-10	$1.40	$1.30	$1.41	$1.26
2020-12-11	$1.30	$1.15	$1.31	$1.11
2020-12-12	$1.15	$1.12	$1.22	$1.09
2020-12-13	$1.12	$1.17	$1.20	$1.08
2020-12-14	$1.17	$1.11	$1.17	$1.08
2020-12-15	$1.11	$1.11	$1.17	$1.09
2020-12-16	$1.11	$1.13	$1.17	$1.00
2020-12-17	$1.13	$1.18	$1.28	$1.09
2020-12-18	$1.18	$1.28	$1.33	$1.13
2020-12-19	$1.28	$1.19	$1.31	$1.19
2020-12-20	$1.19	$1.10	$1.19	$1.08
2020-12-21	$1.10	$1.05	$1.13	$1.01
2020-12-22	$1.05	$1.03	$1.09	$0.9496000
2020-12-23	$1.03	$0.8372000	$1.09	$0.7745000
2020-12-24	$0.8372000	$0.8960000	$0.9023000	$0.7724000
2020-12-25	$0.8960000	$0.8424000	$0.9189000	$0.8242000
2020-12-26	$0.8424000	$0.8309000	$0.8673000	$0.8037000
2020-12-27	$0.8309000	$0.8302000	$0.8889000	$0.7898000
2020-12-28	$0.8302000	$0.8934000	$0.9403000	$0.8248000
2020-12-29	$0.8934000	$0.8367000	$0.9041000	$0.8123000
2020-12-30	$0.8367000	$0.8784000	$0.8808000	$0.8240000
2020-12-31	$0.8784000	$0.8631000	$0.8829000	$0.8388000
2021-01-01	$0.8631000	$0.9014000	$0.9367000	$0.8535000
2021-01-02	$0.9014000	$0.8373000	$0.9007000	$0.8152000
2021-01-03	$0.8373000	$0.8913000	$0.9001000	$0.8051000
2021-01-04	$0.8913000	$0.8710000	$0.9785000	$0.8052000
2021-01-05	$0.8710000	$0.9344000	$0.9920000	$0.8317000
2021-01-06	$0.9344000	$0.9740000	$1.04	$0.9110000
2021-01-07	$0.9740000	$0.9512000	$1.09	$0.9383000
2021-01-08	$0.9512000	$1.02	$1.09	$0.8500000
2021-01-09	$1.02	$1.10	$1.14	$1.01
2021-01-10	$1.10	$1.04	$1.17	$0.9514000
2021-01-11	$1.04	$0.9063000	$1.07	$0.8056000
2021-01-12	$0.9063000	$0.8661000	$0.9378000	$0.8373000
2021-01-13	$0.8661000	$0.9583000	$0.9650000	$0.8353000
2021-01-14	$0.9583000	$0.9839000	$1.01	$0.9350000
2021-01-15	$0.9839000	$1.00	$1.07	$0.9282000
2021-01-16	$1.00	$1.12	$1.15	$0.9500000
2021-01-17	$1.12	$1.32	$1.35	$1.07
2021-01-18	$1.32	$1.42	$1.60	$1.30
2021-01-19	$1.42	$1.25	$1.42	$1.25
2021-01-20	$1.25	$1.35	$1.36	$1.20
2021-01-21	$1.35	$1.44	$1.65	$1.26
2021-01-22	$1.44	$1.70	$1.77	$1.29
2021-01-23	$1.70	$1.69	$1.84	$1.63
2021-01-24	$1.69	$1.65	$1.75	$1.57
2021-01-25	$1.65	$1.53	$1.80	$1.51
2021-01-26	$1.53	$1.55	$1.60	$1.37
2021-01-27	$1.55	$1.34	$1.55	$1.31
2021-01-28	$1.34	$1.54	$1.85	$1.31
2021-01-29	$1.54	$1.48	$1.59	$1.42
2021-01-30	$1.48	$1.56	$1.68	$1.40
2021-01-31	$1.56	$1.62	$1.83	$1.52
2021-02-01	$1.62	$2.13	$2.22	$1.55
2021-02-02	$2.13	$2.26	$2.45	$1.98
2021-02-03	$2.26	$2.15	$2.32	$2.12
2021-02-04	$2.15	$2.19	$2.26	$2.00
2021-02-05	$2.19	$2.30	$2.41	$2.11
2021-02-06	$2.30	$2.11	$2.50	$2.04
2021-02-07	$2.11	$2.28	$2.35	$1.93
2021-02-08	$2.28	$2.47	$2.70	$2.26
2021-02-09	$2.47	$2.97	$2.98	$2.38
2021-02-10	$2.97	$2.77	$3.00	$2.44
2021-02-11	$2.77	$3.19	$3.43	$2.67
2021-02-12	$3.19	$3.49	$3.59	$3.08
2021-02-13	$3.49	$3.33	$3.70	$2.96
2021-02-14	$3.33	$2.90	$3.38	$2.83
2021-02-15	$2.90	$2.59	$2.95	$2.25
2021-02-16	$2.59	$3.09	$3.23	$2.47
2021-02-17	$3.09	$3.13	$3.31	$2.77
2021-02-18	$3.13	$3.27	$3.42	$3.00
2021-02-19	$3.27	$3.32	$3.65	$3.16
2021-02-20	$3.32	$2.98	$3.48	$2.77
2021-02-21	$2.98	$2.95	$3.16	$2.85
2021-02-22	$2.95	$2.55	$2.96	$1.99
2021-02-23	$2.55	$1.98	$2.57	$1.53
2021-02-24	$1.98	$2.23	$2.28	$1.84
2021-02-25	$2.23	$1.96	$2.40	$1.95
2021-02-26	$1.96	$1.91	$2.08	$1.76
2021-02-27	$1.91	$2.04	$2.23	$1.90
2021-02-28	$2.04	$1.94	$2.07	$1.76
2021-03-01	$1.94	$2.14	$2.19	$1.91
2021-03-02	$2.14	$2.07	$2.27	$1.99
2021-03-03	$2.07	$2.25	$2.39	$2.04
2021-03-04	$2.25	$2.18	$2.45	$2.14
2021-03-05	$2.18	$2.45	$2.55	$2.04
2021-03-06	$2.45	$2.86	$2.99	$2.45
2021-03-07	$2.86	$2.74	$3.02	$2.64
2021-03-08	$2.74	$2.66	$2.78	$2.58
2021-03-09	$2.66	$3.10	$3.15	$2.63
2021-03-10	$3.10	$2.74	$3.12	$2.69
2021-03-11	$2.74	$2.72	$2.85	$2.62
2021-03-12	$2.72	$2.52	$2.88	$2.41
2021-03-13	$2.52	$2.97	$3.09	$2.41
2021-03-14	$2.97	$3.47	$3.83	$2.83
2021-03-15	$3.47	$3.27	$3.63	$2.96
2021-03-16	$3.27	$3.89	$4.18	$3.10
2021-03-17	$3.89	$3.77	$3.96	$3.46
2021-03-18	$3.77	$3.97	$4.30	$3.70
2021-03-19	$3.97	$3.71	$4.14	$3.71
2021-03-20	$3.71	$3.44	$3.94	$3.42
2021-03-21	$3.44	$3.48	$3.56	$3.24
2021-03-22	$3.48	$3.40	$3.89	$3.29
2021-03-23	$3.40	$3.10	$3.50	$3.08
2021-03-24	$3.10	$2.76	$3.30	$2.60
2021-03-25	$2.76	$2.67	$3.00	$2.58
2021-03-26	$2.67	$3.02	$3.10	$2.67
2021-03-27	$3.02	$3.42	$3.53	$2.96
2021-03-28	$3.42	$3.39	$3.66	$3.28
2021-03-29	$3.39	$3.84	$3.92	$3.34
2021-03-30	$3.84	$4.29	$4.43	$3.77
2021-03-31	$4.29	$4.82	$4.98	$3.98
2021-04-01	$4.82	$4.86	$5.10	$4.47
2021-04-02	$4.86	$4.66	$5.25	$4.54
2021-04-03	$4.66	$4.98	$5.48	$4.44
2021-04-04	$4.98	$5.10	$5.60	$4.90
2021-04-05	$5.10	$4.77	$5.18	$4.69
2021-04-06	$4.77	$5.08	$5.21	$4.66
2021-04-07	$5.08	$5.49	$5.85	$4.73
2021-04-08	$5.49	$5.40	$5.68	$5.20
2021-04-09	$5.40	$5.12	$5.43	$5.05
2021-04-10	$5.12	$4.96	$5.53	$4.83
2021-04-11	$4.96	$5.10	$5.15	$4.81
2021-04-12	$5.10	$4.92	$5.39	$4.82
2021-04-13	$4.92	$4.63	$4.97	$4.53
2021-04-14	$4.63	$4.54	$4.87	$4.27
2021-04-15	$4.54	$4.58	$4.77	$4.46
2021-04-16	$4.58	$4.53	$4.62	$4.25
2021-04-17	$4.53	$4.72	$4.99	$4.50
2021-04-18	$4.72	$4.02	$4.77	$3.22
2021-04-19	$4.02	$3.90	$4.26	$3.69
2021-04-20	$3.90	$3.91	$4.00	$3.45
2021-04-21	$3.91	$3.91	$4.26	$3.66
2021-04-22	$3.91	$3.90	$4.56	$3.74
2021-04-23	$3.90	$3.44	$4.00	$2.98
2021-04-24	$3.44	$2.99	$3.45	$2.95
2021-04-25	$2.99	$3.03	$3.35	$2.84
2021-04-26	$3.03	$3.69	$3.75	$2.99
2021-04-27	$3.69	$3.87	$3.99	$3.61
2021-04-28	$3.87	$3.71	$4.05	$3.48
2021-04-29	$3.71	$3.83	$4.11	$3.55
2021-04-30	$3.83	$4.07	$4.24	$3.77
2021-05-01	$4.07	$4.14	$4.19	$3.93
2021-05-02	$4.14	$4.32	$4.54	$3.78
2021-05-03	$4.32	$4.27	$4.55	$4.16
2021-05-04	$4.27	$3.89	$4.43	$3.80
2021-05-05	$3.89	$4.20	$4.29	$3.85
2021-05-06	$4.20	$4.37	$4.71	$4.04
2021-05-07	$4.37	$4.26	$4.54	$4.11
2021-05-08	$4.26	$4.09	$4.39	$4.04
2021-05-09	$4.09	$3.98	$4.13	$3.82
2021-05-10	$3.98	$3.53	$4.08	$3.25
2021-05-11	$3.53	$3.92	$4.10	$3.41
2021-05-12	$3.92	$3.23	$4.04	$3.22
2021-05-13	$3.23	$3.16	$3.42	$2.89
2021-05-14	$3.16	$3.35	$3.58	$3.08
2021-05-15	$3.35	$3.03	$3.43	$3.02
2021-05-16	$3.03	$2.89	$3.30	$2.70
2021-05-17	$2.89	$2.74	$2.97	$2.64
2021-05-18	$2.74	$2.72	$2.98	$2.66
2021-05-19	$2.72	$1.56	$2.78	$1.31
2021-05-20	$1.56	$1.79	$1.96	$1.40
2021-05-21	$1.79	$1.48	$1.90	$1.25
2021-05-22	$1.48	$1.44	$1.56	$1.28
2021-05-23	$1.44	$1.24	$1.53	$1.00
2021-05-24	$1.24	$1.49	$1.53	$1.21
2021-05-25	$1.49	$1.65	$1.65	$1.33
2021-05-26	$1.65	$1.78	$1.97	$1.60
2021-05-27	$1.78	$2.22	$2.47	$1.58
2021-05-28	$2.22	$1.79	$2.36	$1.70
2021-05-29	$1.79	$1.62	$1.90	$1.55
2021-05-30	$1.62	$1.66	$1.76	$1.50
2021-05-31	$1.66	$2.18	$2.18	$1.58
2021-06-01	$2.18	$2.00	$2.25	$1.84
2021-06-02	$2.00	$2.00	$2.12	$1.90
2021-06-03	$2.00	$1.99	$2.17	$1.98
2021-06-04	$1.99	$1.77	$2.01	$1.71
2021-06-05	$1.77	$1.69	$1.98	$1.62
2021-06-06	$1.69	$1.79	$1.81	$1.66
2021-06-07	$1.79	$1.63	$1.88	$1.62
2021-06-08	$1.63	$1.58	$1.68	$1.40
2021-06-09	$1.58	$1.72	$1.80	$1.48
2021-06-10	$1.72	$1.64	$1.75	$1.58
2021-06-11	$1.64	$1.61	$1.82	$1.58
2021-06-12	$1.61	$1.73	$1.80	$1.48
2021-06-13	$1.73	$1.74	$1.77	$1.64
2021-06-14	$1.74	$1.79	$1.89	$1.70
2021-06-15	$1.79	$1.78	$1.86	$1.75
2021-06-16	$1.78	$1.62	$1.78	$1.60
2021-06-17	$1.62	$1.70	$1.77	$1.61
2021-06-18	$1.70	$1.51	$1.71	$1.45
2021-06-19	$1.51	$1.43	$1.52	$1.43
2021-06-20	$1.43	$1.44	$1.46	$1.31
2021-06-21	$1.44	$1.03	$1.45	$1.03
2021-06-22	$1.03	$1.02	$1.14	$0.8612000
2021-06-23	$1.02	$1.08	$1.17	$0.9700000
2021-06-24	$1.08	$1.13	$1.18	$1.02
2021-06-25	$1.13	$1.00	$1.15	$0.9913000
2021-06-26	$1.00	$1.02	$1.05	$0.9329000
2021-06-27	$1.02	$1.06	$1.07	$0.9820000
2021-06-28	$1.06	$1.13	$1.20	$1.04
2021-06-29	$1.13	$1.16	$1.24	$1.12
2021-06-30	$1.16	$1.18	$1.21	$1.10
2021-07-01	$1.18	$1.09	$1.18	$1.07
2021-07-02	$1.09	$1.14	$1.15	$1.04
2021-07-03	$1.14	$1.17	$1.21	$1.11
2021-07-04	$1.17	$1.19	$1.23	$1.13
2021-07-05	$1.19	$1.18	$1.21	$1.08
2021-07-06	$1.18	$1.27	$1.29	$1.16
2021-07-07	$1.27	$1.26	$1.38	$1.25
2021-07-08	$1.26	$1.16	$1.27	$1.14
2021-07-09	$1.16	$1.17	$1.19	$1.10
2021-07-10	$1.17	$1.24	$1.25	$1.15
2021-07-11	$1.24	$1.25	$1.34	$1.19
2021-07-12	$1.25	$1.22	$1.34	$1.18
2021-07-13	$1.22	$1.25	$1.26	$1.17
2021-07-14	$1.25	$1.32	$1.38	$1.14
2021-07-15	$1.32	$1.31	$1.44	$1.27
2021-07-16	$1.31	$1.36	$1.55	$1.29
2021-07-17	$1.36	$1.69	$1.79	$1.34
2021-07-18	$1.69	$1.49	$1.70	$1.48
2021-07-19	$1.49	$1.31	$1.50	$1.29
2021-07-20	$1.31	$1.19	$1.34	$1.16
2021-07-21	$1.19	$1.32	$1.35	$1.16
2021-07-22	$1.32	$1.47	$1.49	$1.28
2021-07-23	$1.47	$1.45	$1.53	$1.37
2021-07-24	$1.45	$1.58	$1.70	$1.44
2021-07-25	$1.58	$1.65	$1.77	$1.53
2021-07-26	$1.65	$1.69	$2.02	$1.63
2021-07-27	$1.69	$1.82	$1.91	$1.62
2021-07-28	$1.82	$1.71	$1.85	$1.66
2021-07-29	$1.71	$1.74	$1.82	$1.62
2021-07-30	$1.74	$1.67	$1.79	$1.58
2021-07-31	$1.67	$1.75	$1.83	$1.64
2021-08-01	$1.75	$1.69	$1.85	$1.66
2021-08-02	$1.69	$1.72	$1.77	$1.65
2021-08-03	$1.72	$1.81	$1.82	$1.65
2021-08-04	$1.81	$1.81	$1.88	$1.78
2021-08-05	$1.81	$1.81	$1.83	$1.71
2021-08-06	$1.81	$1.98	$2.02	$1.78
2021-08-07	$1.98	$1.94	$2.18	$1.86
2021-08-08	$1.94	$1.83	$1.95	$1.73
2021-08-09	$1.83	$1.88	$1.95	$1.72
2021-08-10	$1.88	$1.91	$1.98	$1.81
2021-08-11	$1.91	$1.96	$2.09	$1.91
2021-08-12	$1.96	$1.89	$1.97	$1.82
2021-08-13	$1.89	$2.07	$2.08	$1.86
2021-08-14	$2.07	$2.08	$2.16	$1.98
2021-08-15	$2.08	$2.17	$2.20	$2.05
2021-08-16	$2.17	$2.12	$2.30	$2.10
2021-08-17	$2.12	$2.12	$2.40	$2.03
2021-08-18	$2.12	$2.02	$2.24	$1.93
2021-08-19	$2.02	$2.19	$2.24	$1.98
2021-08-20	$2.19	$2.39	$2.41	$2.15
2021-08-21	$2.39	$2.34	$2.56	$2.32
2021-08-22	$2.34	$2.62	$2.67	$2.33
2021-08-23	$2.62	$2.57	$2.65	$2.47
2021-08-24	$2.57	$2.60	$2.78	$2.48
2021-08-25	$2.60	$2.68	$2.75	$2.42
2021-08-26	$2.68	$2.48	$2.72	$2.44
2021-08-27	$2.48	$2.64	$2.72	$2.37
2021-08-28	$2.64	$2.55	$2.66	$2.51
2021-08-29	$2.55	$2.48	$2.57	$2.42
2021-08-30	$2.48	$2.32	$2.51	$2.30
2021-08-31	$2.32	$2.35	$2.47	$2.27
2021-09-01	$2.35	$2.51	$2.54	$2.29
2021-09-02	$2.51	$2.52	$2.72	$2.49
2021-09-03	$2.52	$2.62	$2.66	$2.45
2021-09-04	$2.62	$2.72	$2.89	$2.60
2021-09-05	$2.72	$2.80	$2.83	$2.68
2021-09-06	$2.80	$2.65	$2.84	$2.43
2021-09-07	$2.65	$1.98	$2.72	$1.77
2021-09-08	$1.98	$1.91	$2.03	$1.74
2021-09-09	$1.91	$1.99	$2.12	$1.87
2021-09-10	$1.99	$1.84	$2.06	$1.78
2021-09-11	$1.84	$1.88	$1.96	$1.80
2021-09-12	$1.88	$1.99	$2.02	$1.82
2021-09-13	$1.99	$2.02	$2.18	$1.77
2021-09-14	$2.02	$2.10	$2.20	$1.98
2021-09-15	$2.10	$2.16	$2.23	$2.06
2021-09-16	$2.16	$2.18	$2.25	$2.03
2021-09-17	$2.18	$1.98	$2.21	$1.94
2021-09-18	$1.98	$1.98	$2.06	$1.93
2021-09-19	$1.98	$1.92	$2.00	$1.88
2021-09-20	$1.92	$1.61	$1.92	$1.55
2021-09-21	$1.61	$1.47	$1.73	$1.42
2021-09-22	$1.47	$1.64	$1.68	$1.44
2021-09-23	$1.64	$1.74	$1.79	$1.61
2021-09-24	$1.74	$1.57	$1.75	$1.47
2021-09-25	$1.57	$1.61	$1.78	$1.49
2021-09-26	$1.61	$1.57	$1.61	$1.46
2021-09-27	$1.57	$1.54	$1.69	$1.54
2021-09-28	$1.54	$1.51	$1.60	$1.49
2021-09-29	$1.51	$1.58	$1.72	$1.50
2021-09-30	$1.58	$1.66	$1.67	$1.57
2021-10-01	$1.66	$1.79	$1.80	$1.63
2021-10-02	$1.79	$1.80	$1.90	$1.75
2021-10-03	$1.80	$1.92	$1.92	$1.76
2021-10-04	$1.92	$1.82	$1.92	$1.77
2021-10-05	$1.82	$1.90	$1.94	$1.81
2021-10-06	$1.90	$1.91	$1.95	$1.76
2021-10-07	$1.91	$1.97	$2.09	$1.84
2021-10-08	$1.97	$1.92	$2.03	$1.91
2021-10-09	$1.92	$1.91	$1.94	$1.88
2021-10-10	$1.91	$1.78	$1.96	$1.77
2021-10-11	$1.78	$1.78	$1.86	$1.73
2021-10-12	$1.78	$1.91	$1.96	$1.64
2021-10-13	$1.91	$2.19	$2.20	$1.85
2021-10-14	$2.19	$2.85	$3.57	$2.18
2021-10-15	$2.85	$2.60	$2.86	$2.59
2021-10-16	$2.60	$2.72	$2.74	$2.52
2021-10-17	$2.72	$2.44	$2.87	$2.34
2021-10-18	$2.44	$2.42	$2.52	$2.33
2021-10-19	$2.42	$2.35	$2.67	$2.32
2021-10-20	$2.35	$2.37	$2.44	$2.30
2021-10-21	$2.37	$2.22	$2.42	$2.20
2021-10-22	$2.22	$2.27	$2.35	$2.20
2021-10-23	$2.27	$2.37	$2.47	$2.24
2021-10-24	$2.37	$2.25	$2.42	$2.17
2021-10-25	$2.25	$2.38	$2.39	$2.23
2021-10-26	$2.38	$2.48	$2.60	$2.36
2021-10-27	$2.48	$2.05	$2.59	$2.00
2021-10-28	$2.05	$2.15	$2.24	$2.03
2021-10-29	$2.15	$2.28	$2.28	$2.12
2021-10-30	$2.28	$2.31	$2.41	$2.16
2021-10-31	$2.31	$2.56	$2.66	$2.25
2021-11-01	$2.56	$2.55	$2.65	$2.37
2021-11-02	$2.55	$2.69	$2.84	$2.50
2021-11-03	$2.69	$2.76	$2.96	$2.61
2021-11-04	$2.76	$2.71	$2.84	$2.61
2021-11-05	$2.71	$2.64	$2.85	$2.62
2021-11-06	$2.64	$2.53	$2.67	$2.45
2021-11-07	$2.53	$2.62	$2.68	$2.51
2021-11-08	$2.62	$2.71	$2.71	$2.50
2021-11-09	$2.71	$2.57	$2.82	$2.56
2021-11-10	$2.57	$2.32	$2.63	$2.15
2021-11-11	$2.32	$2.45	$2.50	$2.27
2021-11-12	$2.45	$2.38	$2.49	$2.29
2021-11-13	$2.38	$2.44	$2.47	$2.34
2021-11-14	$2.44	$2.45	$2.54	$2.37
2021-11-15	$2.45	$2.40	$2.53	$2.38
2021-11-16	$2.40	$2.11	$2.40	$1.95
2021-11-17	$2.11	$2.15	$2.20	$2.04
2021-11-18	$2.15	$1.92	$2.18	$1.85
2021-11-19	$1.92	$2.05	$2.09	$1.88
2021-11-20	$2.05	$2.16	$2.20	$2.01
2021-11-21	$2.16	$2.14	$2.23	$2.10
2021-11-22	$2.14	$2.12	$2.21	$2.05
2021-11-23	$2.12	$2.32	$2.46	$2.11
2021-11-24	$2.32	$2.35	$2.39	$2.19
2021-11-25	$2.35	$2.47	$2.50	$2.33
2021-11-26	$2.47	$2.15	$2.56	$2.11
2021-11-27	$2.15	$2.25	$2.37	$2.13
2021-11-28	$2.25	$2.20	$2.25	$2.03
2021-11-29	$2.20	$2.24	$2.37	$2.15
2021-11-30	$2.24	$2.18	$2.29	$2.15
2021-12-01	$2.18	$2.16	$2.38	$2.13
2021-12-02	$2.16	$2.23	$2.30	$2.05
2021-12-03	$2.23	$2.50	$2.95	$2.22
2021-12-04	$2.50	$1.92	$2.73	$1.47
2021-12-05	$1.92	$1.68	$1.93	$1.62
2021-12-06	$1.68	$1.67	$1.69	$1.44
2021-12-07	$1.67	$1.66	$1.74	$1.60
2021-12-08	$1.66	$1.72	$1.81	$1.59
2021-12-09	$1.72	$1.56	$1.76	$1.54
2021-12-10	$1.56	$1.68	$1.76	$1.55
2021-12-11	$1.68	$1.64	$1.73	$1.60
2021-12-12	$1.64	$1.64	$1.66	$1.57
2021-12-13	$1.64	$1.43	$1.65	$1.40
2021-12-14	$1.43	$1.45	$1.47	$1.38
2021-12-15	$1.45	$1.52	$1.53	$1.36
2021-12-16	$1.52	$1.46	$1.55	$1.46
2021-12-17	$1.46	$1.43	$1.50	$1.36
2021-12-18	$1.43	$1.45	$1.55	$1.39
2021-12-19	$1.45	$1.45	$1.59	$1.45
2021-12-20	$1.45	$1.41	$1.45	$1.34
2021-12-21	$1.41	$1.48	$1.49	$1.38
2021-12-22	$1.48	$1.57	$1.61	$1.48
2021-12-23	$1.57	$1.65	$1.74	$1.54
2021-12-24	$1.65	$1.59	$1.68	$1.57
2021-12-25	$1.59	$1.64	$1.66	$1.58
2021-12-26	$1.64	$1.67	$1.70	$1.58
2021-12-27	$1.67	$1.69	$1.81	$1.66
2021-12-28	$1.69	$1.54	$1.69	$1.51
2021-12-29	$1.54	$1.58	$1.62	$1.50
2021-12-30	$1.58	$1.53	$1.59	$1.50
2021-12-31	$1.53	$1.54	$1.61	$1.49
2022-01-01	$1.54	$1.65	$1.67	$1.54
2022-01-02	$1.65	$1.67	$1.68	$1.60
2022-01-03	$1.67	$1.62	$1.70	$1.57
2022-01-04	$1.62	$1.65	$1.74	$1.57
2022-01-05	$1.65	$1.46	$1.73	$1.38
2022-01-06	$1.46	$1.42	$1.48	$1.37
2022-01-07	$1.42	$1.31	$1.42	$1.28
2022-01-08	$1.31	$1.23	$1.37	$1.20
2022-01-09	$1.23	$1.26	$1.29	$1.21
2022-01-10	$1.26	$1.19	$1.29	$1.15
2022-01-11	$1.19	$1.27	$1.28	$1.18
2022-01-12	$1.27	$1.36	$1.37	$1.27
2022-01-13	$1.36	$1.30	$1.44	$1.29
2022-01-14	$1.30	$1.31	$1.33	$1.26
2022-01-15	$1.31	$1.32	$1.36	$1.30
2022-01-16	$1.32	$1.35	$1.38	$1.31
2022-01-17	$1.35	$1.25	$1.35	$1.22
2022-01-18	$1.25	$1.27	$1.29	$1.20
2022-01-19	$1.27	$1.22	$1.29	$1.18
2022-01-20	$1.22	$1.14	$1.28	$1.13
2022-01-21	$1.14	$0.9839000	$1.16	$0.9536000
2022-01-22	$0.9839000	$0.8697000	$1.00	$0.7868000
2022-01-23	$0.8697000	$0.8810000	$0.9188000	$0.8311000
2022-01-24	$0.8810000	$0.8199000	$0.8819000	$0.7286000
2022-01-25	$0.8199000	$0.8526000	$0.8751000	$0.7948000
2022-01-26	$0.8526000	$0.8560000	$0.9402000	$0.8428000
2022-01-27	$0.8560000	$0.8610000	$0.9009000	$0.8033000
2022-01-28	$0.8610000	$0.8989000	$0.9008000	$0.8350000
2022-01-29	$0.8989000	$0.9231000	$0.9360000	$0.8941000
2022-01-30	$0.9231000	$0.8970000	$0.9446000	$0.8790000
2022-01-31	$0.8970000	$0.9159000	$0.9203000	$0.8470000
2022-02-01	$0.9159000	$0.9329000	$0.9507000	$0.9131000
2022-02-02	$0.9329000	$0.8839000	$0.9707000	$0.8799000
2022-02-03	$0.8839000	$0.8739000	$0.9312000	$0.8393000
2022-02-04	$0.8739000	$0.9788000	$1.02	$0.8699000
2022-02-05	$0.9788000	$0.9772000	$1.02	$0.9481000
2022-02-06	$0.9772000	$1.02	$1.03	$0.9523000
2022-02-07	$1.02	$1.07	$1.08	$0.9941000
2022-02-08	$1.07	$1.05	$1.10	$0.9875000
2022-02-09	$1.05	$1.09	$1.14	$1.03
2022-02-10	$1.09	$1.03	$1.11	$1.02
2022-02-11	$1.03	$0.9609000	$1.15	$0.9421000
2022-02-12	$0.9609000	$0.9429000	$0.9710000	$0.9196000
2022-02-13	$0.9429000	$0.8810000	$0.9771000	$0.8791000
2022-02-14	$0.8810000	$0.9091000	$0.9161000	$0.8490000
2022-02-15	$0.9091000	$1.01	$1.01	$0.9099000
2022-02-16	$1.01	$0.9839000	$1.01	$0.9491000
2022-02-17	$0.9839000	$0.8949000	$1.01	$0.8840000
2022-02-18	$0.8949000	$0.8609000	$0.9189000	$0.8529000
2022-02-19	$0.8609000	$0.8610000	$0.8917000	$0.8262000
2022-02-20	$0.8610000	$0.7966000	$0.8627000	$0.7808000
2022-02-21	$0.7966000	$0.7397000	$0.8487000	$0.7374000
2022-02-22	$0.7397000	$0.7998000	$0.8038000	$0.7161000
2022-02-23	$0.7998000	$0.7796000	$0.8577000	$0.7782000
2022-02-24	$0.7796000	$0.8280000	$0.8571000	$0.6590000
2022-02-25	$0.8280000	$0.8829000	$0.8934000	$0.7920000
2022-02-26	$0.8829000	$0.8959000	$0.9276000	$0.8801000
2022-02-27	$0.8959000	$0.8128000	$0.9249000	$0.7996000
2022-02-28	$0.8128000	$0.8771000	$0.8808000	$0.7915000
2022-03-01	$0.8771000	$0.8899000	$0.9299000	$0.8663000
2022-03-02	$0.8899000	$0.9169000	$0.9948000	$0.8630000
2022-03-03	$0.9169000	$0.8520000	$0.9320000	$0.8362000
2022-03-04	$0.8520000	$0.7799000	$0.8860000	$0.7752000
2022-03-05	$0.7799000	$0.8220000	$0.8348000	$0.7520000
2022-03-06	$0.8220000	$0.7720000	$0.8325000	$0.7672000
2022-03-07	$0.7720000	$0.7631000	$0.8161000	$0.7302000
2022-03-08	$0.7631000	$0.8050000	$0.8389000	$0.7561000
2022-03-09	$0.8050000	$0.9213000	$0.9279000	$0.8020000
2022-03-10	$0.9261000	$0.9108000	$0.9481000	$0.8890000

Рынок

Пара	обмен
BEL/USDT	bilaxy
BEL/BNB	binance
BEL/BTC	binance
BEL/BUSD	binance
BEL/ETH	binance
BEL/TRY	binance
BEL/USDT	binance
BEL/CNYT	bitasset
BEL/TWD	bitasset
BEL/USDT	bitasset
BEL/USDT	bitget
BEL/KRW	bithumb
BEL/USDT	bitrue
BEL/USDT	bkex
BEL/USDT	bybit
BEL/EUR	cexio
BEL/USD	cexio
BEL/USDT	cexio
BEL/USDT	coinex
BEL/KRW	coinone
BEL/ETH	gateio
BEL/USDT	gateio
BEL/BTC	latoken
BEL/ETH	latoken
BEL/USDT	latoken
BEL/USDT	mexc
BEL/BNB	nominex
BEL/BTC	nominex
BEL/BUSD	nominex
BEL/TRY	nominex
BEL/USDT	nominex
BEL/WBNB	pancakeswap
BEL/USDT	uniswapv2
BEL/WETH	uniswapv2
BEL/USDT	xtpub

Description

Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.

Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).

технология

Sorry, detailed technology about Bella Protocol is not currently available

черты

BEL is the native utility token of the Bella ecosystem, with use cases including:

Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.

Связанные монеты

BarnBridge

CoinMeet

Tacos

Game Stars

Coral Swap

ZB Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bella Protocol
BEL Coin Values BEL

Bella Protocol valuesUSD Цена
$ 4.64

Bella Protocol BTC Цена
0.00007853

Bella Protocol 24ч
$ 81,726,226

Bella Protocol Рейтинг Рынка
$ 132,157,372

Bella Protocol BEL Coin Values BEL

Bella Protocol valuesUSD Цена $ 4.64

Bella Protocol BTC Цена 0.00007853

Bella Protocol 24ч $ 81,726,226

Bella Protocol Рейтинг Рынка $ 132,157,372

Share Bella Protocol Price

Bella Protocol Цена Диаграммы

Bella Protocol Цена Диаграммa высокой/низкой цены

Bella Protocol Crypto Technology

Bella Protocol Crypto Market

Bella Protocol Crypto ICO Description

Bella Protocol Crypto Technology

Bella Protocol Crypto Features

Bella Protocol
BEL Coin Values BEL

Bella Protocol valuesUSD Цена
$ 4.64

Bella Protocol BTC Цена
0.00007853

Bella Protocol 24ч
$ 81,726,226

Bella Protocol Рейтинг Рынка
$ 132,157,372