Badger DAO - Жить Badger DAO цена и рыночная капитализация

Badger DAO Crypto Coin Rank 152

8,423,294 BADGER

24ч

1,068 BTC

1 H

2.46 %

24 H

10.84 %

7 d

8.01 %

сегодня Badger DAO цена в долларах США в настоящее время 42.92 USD, и если он преобразуется в Bitcoin является 0.00072682 BTC. Всего 6,122 монета's в настоящее время распространяются на рынке. Badger DAO цены в настоящее время испытывают изменение 10.84 %, проверять все криптовалюты. За последние 24 часа 0.631 M US dollars Badger DAO торгуется на Crypto Exchanges. Получить Badger DAO's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Badger DAO

символ

BADGER

алгоритм

N/A

BTC цена

0.00072682 BTC

BTC рынок

6,122 BTC

BTC 24h Vol

1,068 BTC

Все добыденные монеты

8,423,294 BADGER

2.46 %

24h

10.84 %

8.01 %

N/A

Веб-сайт

N/A

BADGER Диаграммы

BADGER Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-05-25	$11.40	$12.85	$12.95	$11.22
2021-05-26	$12.85	$14.87	$15.76	$12.72
2021-05-27	$14.87	$13.55	$14.90	$13.28
2021-05-28	$13.55	$11.67	$13.66	$11.17
2021-05-29	$11.67	$11.04	$12.16	$10.60
2021-05-30	$11.04	$11.82	$12.25	$10.61
2021-05-31	$11.82	$12.59	$12.71	$11.11
2021-06-01	$12.59	$12.73	$12.79	$11.51
2021-06-02	$12.73	$17.97	$20.29	$12.29
2021-06-03	$17.97	$17.96	$19.53	$17.17
2021-06-04	$17.96	$15.93	$18.03	$14.80
2021-06-05	$15.93	$15.31	$17.20	$14.89
2021-06-06	$15.31	$15.22	$16.24	$14.96
2021-06-07	$15.22	$13.59	$16.20	$13.49
2021-06-08	$13.59	$13.01	$14.02	$11.76
2021-06-09	$13.01	$14.83	$15.99	$12.19
2021-06-10	$14.83	$13.61	$15.19	$13.06
2021-06-11	$13.61	$12.79	$14.54	$12.52
2021-06-12	$12.79	$12.22	$12.88	$11.73
2021-06-13	$12.22	$13.09	$13.42	$11.75
2021-06-14	$13.09	$13.96	$14.21	$12.86
2021-06-15	$13.96	$13.63	$14.69	$13.34
2021-06-16	$13.63	$12.87	$13.98	$12.75
2021-06-17	$12.87	$12.92	$13.57	$12.55
2021-06-18	$12.92	$11.75	$12.97	$11.39
2021-06-19	$11.75	$12.28	$13.94	$11.32
2021-06-20	$12.28	$12.14	$12.64	$11.32
2021-06-21	$12.14	$9.17	$12.16	$9.17
2021-06-22	$9.17	$7.94	$9.91	$7.65
2021-06-23	$7.94	$8.54	$8.90	$7.69
2021-06-24	$8.54	$9.64	$9.74	$8.00
2021-06-25	$9.64	$7.74	$9.64	$7.62
2021-06-26	$7.74	$7.71	$7.92	$7.04
2021-06-27	$7.71	$8.14	$8.18	$7.45
2021-06-28	$8.14	$8.38	$8.47	$7.89
2021-06-29	$8.38	$9.45	$10.95	$8.38
2021-06-30	$9.45	$9.39	$9.63	$8.80
2021-07-01	$9.39	$8.89	$9.40	$8.71
2021-07-02	$8.89	$8.97	$9.19	$8.55
2021-07-03	$8.97	$9.32	$9.50	$8.89
2021-07-04	$9.32	$9.63	$9.99	$9.23
2021-07-05	$9.63	$9.30	$9.63	$9.00
2021-07-06	$9.30	$10.15	$10.73	$9.29
2021-07-07	$10.15	$10.00	$10.70	$10.00
2021-07-08	$10.00	$9.00	$10.03	$8.80
2021-07-09	$9.00	$9.06	$9.09	$8.65
2021-07-10	$9.06	$8.90	$9.24	$8.74
2021-07-11	$8.90	$9.07	$9.18	$8.77
2021-07-12	$9.07	$8.71	$9.25	$8.55
2021-07-13	$8.71	$7.98	$8.72	$7.89
2021-07-14	$7.98	$8.06	$8.21	$7.56
2021-07-15	$8.06	$7.84	$8.27	$7.65
2021-07-16	$7.84	$7.79	$8.16	$7.35
2021-07-17	$7.79	$7.60	$7.86	$7.52
2021-07-18	$7.60	$7.92	$7.97	$7.48
2021-07-19	$7.92	$7.15	$7.95	$7.14
2021-07-20	$7.15	$6.78	$7.23	$6.68
2021-07-21	$6.78	$7.49	$7.90	$6.57
2021-07-22	$7.49	$7.75	$7.87	$7.30
2021-07-23	$7.75	$8.33	$8.69	$7.70
2021-07-24	$8.33	$8.69	$8.71	$8.14
2021-07-25	$8.69	$9.43	$9.46	$8.59
2021-07-26	$9.43	$9.56	$10.39	$9.23
2021-07-27	$9.56	$9.86	$9.94	$8.94
2021-07-28	$9.86	$11.27	$11.88	$9.70
2021-07-29	$11.27	$11.32	$11.50	$10.59
2021-07-30	$11.32	$11.91	$12.17	$11.12
2021-07-31	$11.91	$11.72	$12.34	$11.71
2021-08-01	$11.72	$10.85	$11.82	$10.85
2021-08-02	$10.85	$10.65	$10.97	$10.34
2021-08-03	$10.65	$11.46	$11.96	$10.56
2021-08-04	$11.46	$13.36	$14.07	$11.03
2021-08-05	$13.36	$17.43	$17.88	$13.22
2021-08-06	$17.43	$22.99	$23.20	$15.26
2021-08-07	$22.99	$25.66	$32.01	$20.72
2021-08-08	$25.66	$23.07	$27.46	$22.58
2021-08-09	$23.07	$26.59	$29.92	$21.44
2021-08-10	$26.59	$32.37	$33.90	$24.97
2021-08-11	$32.37	$28.21	$33.96	$27.98
2021-08-12	$27.85	$26.47	$28.25	$25.76
2021-08-13	$26.47	$30.64	$31.28	$26.40
2021-08-14	$30.64	$27.75	$30.68	$26.52
2021-08-15	$27.75	$26.97	$27.76	$25.71
2021-08-16	$26.97	$25.36	$28.19	$25.17
2021-08-17	$25.36	$23.33	$26.15	$23.19
2021-08-18	$23.33	$22.66	$25.45	$22.22
2021-08-19	$22.66	$25.25	$25.88	$22.33
2021-08-20	$25.25	$26.17	$27.00	$25.25
2021-08-21	$26.17	$24.33	$26.21	$24.22
2021-08-22	$24.33	$24.46	$25.04	$23.51
2021-08-23	$24.46	$24.24	$26.00	$23.93
2021-08-24	$24.24	$21.71	$24.50	$21.70
2021-08-25	$21.71	$21.85	$23.00	$20.89
2021-08-26	$21.85	$20.96	$22.32	$20.13
2021-08-27	$20.96	$21.97	$22.12	$20.15
2021-08-28	$21.97	$23.96	$26.00	$21.92
2021-08-29	$23.96	$23.32	$24.90	$22.93
2021-08-30	$23.32	$26.12	$26.61	$21.70
2021-08-31	$26.12	$24.63	$27.31	$23.80
2021-09-01	$24.63	$25.02	$25.37	$23.84
2021-09-02	$25.02	$25.44	$27.93	$24.94
2021-09-03	$25.44	$25.23	$26.78	$24.81
2021-09-04	$25.23	$24.39	$25.70	$24.24
2021-09-05	$24.39	$24.85	$25.21	$24.09
2021-09-06	$24.85	$25.19	$25.20	$23.57
2021-09-07	$25.19	$18.74	$25.26	$17.99
2021-09-08	$18.74	$19.26	$20.25	$17.48
2021-09-09	$19.26	$18.99	$20.36	$18.67
2021-09-10	$18.99	$18.06	$19.64	$17.68
2021-09-11	$18.06	$18.95	$19.44	$17.87
2021-09-12	$18.95	$19.00	$19.46	$18.44
2021-09-13	$19.00	$17.67	$19.09	$16.93
2021-09-14	$17.67	$20.15	$20.34	$17.58
2021-09-15	$20.15	$21.14	$21.85	$20.08
2021-09-16	$21.14	$21.04	$22.71	$20.53
2021-09-17	$21.04	$23.44	$24.44	$19.78
2021-09-18	$23.44	$22.84	$25.77	$22.47
2021-09-19	$22.84	$20.62	$22.87	$20.31
2021-09-20	$20.62	$17.11	$20.82	$16.98
2021-09-21	$17.11	$16.26	$18.53	$15.77
2021-09-22	$16.26	$18.60	$18.70	$16.18
2021-09-23	$18.60	$19.48	$20.57	$17.81
2021-09-24	$19.48	$17.73	$19.49	$16.32
2021-09-25	$17.73	$17.25	$18.09	$17.16
2021-09-26	$17.25	$16.46	$17.26	$15.77
2021-09-27	$16.46	$15.65	$17.42	$15.59
2021-09-28	$15.65	$15.11	$15.99	$14.82
2021-09-29	$15.11	$14.97	$15.98	$14.61
2021-09-30	$14.97	$16.10	$16.17	$14.91
2021-10-01	$16.10	$18.85	$19.77	$15.74
2021-10-02	$18.85	$19.55	$20.42	$18.50
2021-10-03	$19.55	$19.02	$19.61	$18.58
2021-10-04	$19.02	$18.30	$19.08	$18.00
2021-10-05	$18.30	$23.96	$25.00	$18.09
2021-10-06	$23.96	$24.93	$31.48	$21.80
2021-10-07	$24.93	$23.21	$25.36	$23.08
2021-10-08	$23.21	$24.27	$25.43	$22.15
2021-10-09	$24.27	$28.45	$28.93	$23.88
2021-10-10	$28.45	$27.10	$29.07	$26.14
2021-10-11	$27.10	$32.00	$34.19	$26.79
2021-10-12	$32.00	$33.60	$36.52	$29.93
2021-10-13	$33.60	$36.59	$44.18	$31.33
2021-10-14	$36.59	$34.36	$38.95	$32.79
2021-10-15	$34.36	$30.10	$36.01	$30.09
2021-10-16	$30.10	$29.32	$31.21	$29.12
2021-10-17	$29.32	$27.37	$29.68	$26.12
2021-10-18	$27.37	$26.58	$30.57	$26.52
2021-10-19	$26.58	$28.15	$28.27	$26.26
2021-10-20	$28.15	$27.47	$28.59	$26.89
2021-10-21	$27.47	$25.53	$28.12	$25.46
2021-10-22	$25.53	$26.19	$26.56	$25.05
2021-10-23	$26.19	$28.33	$29.73	$25.79
2021-10-24	$28.33	$26.94	$28.65	$26.55
2021-10-25	$26.94	$29.67	$29.97	$26.75
2021-10-26	$29.67	$29.19	$33.80	$29.06
2021-10-27	$29.19	$25.16	$30.37	$25.11
2021-10-28	$25.16	$26.30	$27.26	$24.80
2021-10-29	$26.30	$27.04	$27.36	$25.86
2021-10-30	$27.04	$25.61	$27.09	$25.34
2021-10-31	$25.61	$25.64	$26.17	$24.68
2021-11-01	$25.64	$25.90	$26.47	$24.92
2021-11-02	$25.90	$28.56	$28.81	$25.35
2021-11-03	$28.56	$39.12	$56.77	$27.44
2021-11-04	$39.12	$34.04	$44.80	$33.87
2021-11-05	$34.04	$31.05	$34.94	$30.72
2021-11-06	$31.05	$32.47	$34.98	$29.36
2021-11-07	$32.47	$32.41	$34.35	$31.76
2021-11-08	$32.41	$37.89	$40.94	$32.27
2021-11-09	$37.89	$34.50	$39.69	$34.36
2021-11-10	$34.50	$31.85	$36.06	$30.51
2021-11-11	$31.85	$32.22	$33.80	$31.13
2021-11-12	$32.22	$30.96	$32.43	$30.21
2021-11-13	$30.96	$33.48	$34.92	$30.56
2021-11-14	$33.48	$33.17	$36.47	$31.81
2021-11-15	$33.17	$32.13	$34.68	$31.90
2021-11-16	$32.13	$28.10	$32.15	$27.12
2021-11-17	$28.10	$29.47	$30.42	$27.16
2021-11-18	$29.47	$25.93	$30.35	$25.56
2021-11-19	$25.93	$27.67	$28.38	$25.13
2021-11-20	$27.67	$28.29	$29.63	$26.47
2021-11-21	$28.29	$26.84	$28.83	$26.63
2021-11-22	$26.84	$25.53	$26.97	$25.23
2021-11-23	$25.53	$26.90	$27.47	$24.92
2021-11-24	$26.90	$25.93	$27.48	$25.64
2021-11-25	$25.93	$28.78	$30.06	$25.83
2021-11-26	$28.77	$24.74	$30.05	$24.69
2021-11-27	$24.84	$25.67	$26.91	$24.69
2021-11-28	$25.67	$25.88	$26.10	$22.97
2021-11-29	$25.82	$26.39	$26.92	$24.98
2021-11-30	$26.39	$26.42	$27.27	$24.76
2021-12-01	$26.42	$27.01	$28.50	$26.20
2021-12-02	$27.01	$21.44	$27.21	$21.16
2021-12-03	$21.44	$18.48	$21.67	$17.17
2021-12-04	$18.48	$16.15	$18.52	$14.21
2021-12-05	$16.17	$15.33	$16.64	$14.85
2021-12-06	$15.32	$15.49	$15.62	$13.58
2021-12-07	$15.46	$15.08	$15.92	$14.76
2021-12-08	$15.08	$15.55	$15.82	$14.16
2021-12-09	$15.55	$13.87	$16.12	$13.85
2021-12-10	$13.87	$15.72	$19.59	$13.86
2021-12-11	$15.72	$16.00	$18.30	$15.37
2021-12-12	$16.00	$15.49	$16.76	$15.31
2021-12-13	$15.49	$13.94	$15.55	$13.57
2021-12-14	$13.94	$14.24	$14.40	$13.57
2021-12-15	$14.24	$14.57	$14.79	$13.58
2021-12-16	$14.57	$14.08	$14.96	$13.99
2021-12-17	$14.08	$15.64	$16.22	$13.71
2021-12-18	$15.64	$15.45	$17.54	$15.28
2021-12-19	$15.45	$14.89	$15.76	$14.86
2021-12-20	$14.89	$14.61	$15.34	$14.06
2021-12-21	$14.61	$15.35	$15.57	$14.33
2021-12-22	$15.35	$15.83	$16.43	$15.27
2021-12-23	$15.83	$16.95	$17.21	$15.21
2021-12-24	$16.95	$16.70	$17.73	$16.47
2021-12-25	$16.70	$16.92	$17.35	$16.47
2021-12-26	$16.92	$17.32	$17.34	$16.34
2021-12-27	$17.32	$17.60	$19.72	$17.05
2021-12-28	$17.60	$15.55	$17.60	$15.22
2021-12-29	$15.55	$14.84	$15.89	$14.77
2021-12-30	$14.84	$14.72	$15.29	$14.54
2021-12-31	$14.72	$14.47	$15.15	$14.14
2022-01-01	$14.45	$16.18	$16.19	$14.45
2022-01-02	$16.18	$15.41	$16.62	$15.26
2022-01-03	$15.41	$15.26	$16.12	$15.06
2022-01-04	$15.26	$15.27	$16.05	$14.97
2022-01-05	$15.27	$14.06	$16.15	$13.69
2022-01-06	$14.06	$13.36	$14.21	$13.08
2022-01-07	$13.37	$12.31	$13.40	$12.05
2022-01-08	$12.30	$12.29	$12.99	$11.70
2022-01-09	$12.29	$12.23	$12.51	$11.78
2022-01-10	$12.23	$11.83	$12.45	$11.16
2022-01-11	$11.83	$12.05	$12.67	$11.53
2022-01-12	$12.05	$12.70	$12.87	$12.05
2022-01-13	$12.70	$12.11	$13.22	$12.04
2022-01-14	$12.11	$12.53	$13.06	$11.83
2022-01-15	$12.53	$12.60	$12.91	$12.35
2022-01-16	$12.60	$14.41	$14.90	$12.45
2022-01-17	$14.41	$13.13	$15.21	$12.84
2022-01-18	$13.13	$14.63	$14.72	$12.91
2022-01-19	$14.63	$15.91	$16.61	$13.66
2022-01-20	$15.91	$15.69	$17.71	$15.55
2022-01-21	$15.65	$12.27	$16.01	$12.12
2022-01-22	$12.27	$10.48	$12.59	$10.21
2022-01-23	$10.48	$10.75	$11.10	$10.08
2022-01-24	$10.75	$9.35	$10.76	$8.30
2022-01-25	$9.35	$9.44	$9.53	$8.84
2022-01-26	$9.44	$9.20	$10.37	$9.02
2022-01-27	$9.20	$9.05	$9.40	$8.72
2022-01-28	$9.05	$10.90	$11.29	$8.93
2022-01-29	$10.90	$10.91	$11.29	$10.47
2022-01-30	$10.91	$11.00	$11.14	$10.46
2022-01-31	$11.00	$11.40	$11.49	$10.17
2022-02-01	$11.40	$11.28	$11.47	$10.96
2022-02-02	$11.28	$10.20	$11.42	$10.17
2022-02-03	$10.20	$10.52	$10.79	$9.98
2022-02-04	$10.52	$11.42	$11.43	$10.37
2022-02-05	$11.42	$11.60	$11.91	$11.21
2022-02-06	$11.60	$11.71	$11.74	$11.13
2022-02-07	$11.71	$12.09	$12.40	$11.37
2022-02-08	$12.09	$11.89	$12.53	$11.41
2022-02-09	$11.89	$12.09	$12.22	$11.62
2022-02-10	$12.09	$11.35	$12.14	$11.32
2022-02-11	$11.35	$10.75	$11.81	$10.67
2022-02-12	$10.75	$11.23	$11.33	$10.53
2022-02-13	$11.23	$10.91	$11.35	$10.72
2022-02-14	$10.91	$10.84	$11.13	$10.61
2022-02-15	$10.84	$11.68	$11.73	$10.85
2022-02-16	$11.68	$11.21	$11.69	$10.96
2022-02-17	$11.21	$9.95	$11.27	$9.94
2022-02-18	$9.95	$9.58	$10.20	$9.58
2022-02-19	$9.58	$9.51	$9.70	$9.29
2022-02-20	$9.51	$8.80	$9.52	$8.69
2022-02-21	$8.80	$8.32	$9.29	$8.31
2022-02-22	$8.32	$8.81	$9.15	$8.14
2022-02-23	$8.81	$8.23	$9.20	$8.19
2022-02-24	$8.23	$7.74	$8.26	$6.93
2022-02-25	$7.74	$8.17	$8.45	$7.60
2022-02-26	$8.17	$8.16	$8.42	$7.99
2022-02-27	$8.16	$7.93	$8.37	$7.66
2022-02-28	$7.93	$8.68	$8.84	$7.73
2022-03-01	$8.68	$9.14	$9.37	$8.58
2022-03-02	$9.14	$9.02	$9.35	$8.88
2022-03-03	$9.01	$8.59	$9.14	$8.29
2022-03-04	$8.59	$7.81	$8.59	$7.71
2022-03-05	$7.81	$7.81	$7.99	$7.60
2022-03-06	$7.81	$7.38	$7.86	$7.23
2022-03-07	$7.38	$7.39	$7.78	$7.05
2022-03-08	$7.39	$7.35	$7.58	$7.29
2022-03-09	$7.35	$7.81	$8.12	$7.35
2022-03-10	$7.81	$7.62	$7.82	$7.56

Рынок

Пара	обмен
BADGER/USDT	bilaxy
BADGER/BTC	binance
BADGER/BUSD	binance
BADGER/USDT	binance
BADGER/USDT	bingx
BADGER/CNYT	bitasset
BADGER/TWD	bitasset
BADGER/USDT	bitasset
BADGER/USDT	bitget
BADGER/USDT	bitrue
BADGER/USD	bittrex
BADGER/USDT	bitz
BADGER/USDT	bkex
BADGER/AED	btse
BADGER/AUD	btse
BADGER/BTC	btse
BADGER/CAD	btse
BADGER/CHF	btse
BADGER/ETH	btse
BADGER/EUR	btse
BADGER/GBP	btse
BADGER/HKD	btse
BADGER/INR	btse
BADGER/JPY	btse
BADGER/MYR	btse
BADGER/PHP	btse
BADGER/SGD	btse
BADGER/USD	btse
BADGER/USDC	btse
BADGER/USDT	btse
BADGER/EUR	coinbase
BADGER/USD	coinbase
BADGER/USDT	coinbase
BADGER/USDT	coinex
BADGER/AUD	coinjar
BADGER/EUR	coinjar
BADGER/GBP	coinjar
BADGER/USD	coinjar
BADGER/USDC	coinjar
BADGER/USD	cryptodotcom
BADGER/USDT	cryptodotcom
BADGER/USDT	digifinex
BADGER/USD	ftx
BADGER/ETH	gateio
BADGER/USDT	gateio
BADGER/BTC	hitbtc
BADGER/USDT	hitbtc
BADGER/BTC	huobikorea
BADGER/ETH	huobikorea
BADGER/USDT	huobikorea
BADGER/BTC	huobipro
BADGER/ETH	huobipro
BADGER/USDT	huobipro
BADGER/IDR	indodax
BADGER/EUR	kraken
BADGER/USD	kraken
BADGER/BTC	kucoin
BADGER/USDT	kucoin
BADGER/BTC	latoken
BADGER/USDT	latoken
BADGER/USDT	lbank
BADGER/BRL	mercadobitcoin
BADGER/BTC	mexc
BADGER/USDT	mexc
BADGER/BTC	nominex
BADGER/BUSD	nominex
BADGER/USDT	nominex
BADGER/BTC	okex
BADGER/USDT	okex
BADGER/ETH	oneinch
BADGER/USDT	poloniex
BADGER/WETH	sushiswap
BADGER/WBTC	uniswapv3
BADGER/USDT	whitebit

Связанные монеты

Kcash

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Badger DAO
BADGER Coin Values BADGER

Badger DAO valuesUSD Цена
$ 42.92

Badger DAO BTC Цена
0.00072682

Badger DAO 24ч
$ 63,077,270

Badger DAO Рейтинг Рынка
$ 361,511,678

Badger DAO BADGER Coin Values BADGER

Badger DAO valuesUSD Цена $ 42.92

Badger DAO BTC Цена 0.00072682

Badger DAO 24ч $ 63,077,270

Badger DAO Рейтинг Рынка $ 361,511,678

Share Badger DAO Price

Badger DAO Цена Диаграммы

Badger DAO Цена Диаграммa высокой/низкой цены

Badger DAO Crypto Technology

Badger DAO Crypto Market

Badger DAO
BADGER Coin Values BADGER

Badger DAO valuesUSD Цена
$ 42.92

Badger DAO BTC Цена
0.00072682

Badger DAO 24ч
$ 63,077,270

Badger DAO Рейтинг Рынка
$ 361,511,678