AstroTools - Жить AstroTools цена и рыночная капитализация

AstroTools Crypto Coin Rank 1197

Веб-сайт

3,000,000 ASTRO

24ч

0 BTC

1 H

-1.2 %

24 H

0.64 %

7 d

15.24 %

сегодня AstroTools цена в долларах США в настоящее время 1.49 USD, и если он преобразуется в Bitcoin является 0.00002519 BTC. Всего 76 монета's в настоящее время распространяются на рынке. AstroTools цены в настоящее время испытывают изменение 0.64 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars AstroTools торгуется на Crypto Exchanges. Получить AstroTools's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

AstroTools

символ

ASTRO

алгоритм

ETH Token

BTC цена

0.00002519 BTC

BTC рынок

76 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

3,000,000 ASTRO

-1.2 %

24h

0.64 %

15.24 %

Twitter

AstroTools

Facebook

AstroTools

ASTRO Диаграммы

ASTRO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-11-16	$1.69	$2.64	$3.96	$1.69
2017-11-17	$2.64	$1.64	$3.59	$1.16
2017-11-18	$1.54	$1.73	$2.53	$1.58
2017-11-19	$1.73	$1.34	$1.77	$1.17
2017-11-20	$1.24	$1.38	$1.57	$0.6435000
2017-11-21	$1.38	$1.50	$1.51	$1.26
2017-11-22	$1.40	$1.48	$38.08	$1.33
2017-11-23	$1.48	$1.57	$2.07	$1.27
2017-11-24	$1.57	$1.68	$1.88	$1.55
2017-11-25	$1.68	$1.72	$7.43	$1.51
2017-11-26	$1.79	$1.69	$1.99	$1.66
2017-11-27	$1.71	$1.90	$2.36	$1.68
2017-11-28	$1.99	$1.78	$1.95	$1.77
2017-11-29	$1.82	$1.70	$1.79	$1.41
2017-11-30	$1.54	$1.72	$1.74	$1.56
2017-12-01	$1.74	$1.87	$1.87	$1.73
2017-12-02	$1.87	$1.76	$1.86	$1.73
2017-12-03	$1.80	$2.01	$2.01	$1.81
2017-12-04	$1.97	$2.03	$2.03	$1.92
2017-12-05	$1.96	$2.18	$2.20	$1.91
2017-12-06	$2.18	$1.88	$2.04	$1.88
2017-12-07	$2.04	$1.69	$4.21	$1.69
2017-12-08	$2.04	$2.19	$2.21	$2.10
2017-12-09	$2.17	$2.27	$2.29	$2.18
2017-12-10	$2.27	$1.90	$2.12	$1.88
2017-12-11	$1.90	$2.40	$2.57	$2.10
2017-12-12	$2.48	$2.95	$3.28	$2.86
2017-12-13	$3.15	$2.87	$3.50	$2.27
2017-12-14	$2.80	$2.83	$2.83	$2.26
2017-12-15	$2.91	$3.59	$3.59	$2.74
2017-12-16	$3.42	$3.88	$6.17	$3.19
2017-12-17	$3.88	$4.04	$30,143.82	$3.58
2017-12-18	$4.04	$4.01	$4.54	$3.93
2017-12-19	$4.01	$4.08	$4.31	$3.49
2017-12-20	$4.08	$3.96	$4.03	$3.52
2017-12-21	$3.96	$3.91	$3.91	$3.91
2017-12-22	$3.57	$2.97	$2.97	$2.97
2017-12-23	$3.75	$4.03	$4.03	$3.64
2017-12-24	$4.03	$4.39	$114,228.79	$3.04
2017-12-25	$4.40	$4.19	$4.89	$3.25
2017-12-26	$4.19	$3.54	$4.70	$2.73
2017-12-27	$3.54	$2.60	$4.29	$2.04
2017-12-28	$2.74	$4.00	$3,225.11	$2.51
2017-12-29	$4.00	$4.21	$4.44	$3.19
2017-12-30	$4.21	$3.37	$207,897.00	$3.37
2017-12-31	$3.37	$3.81	$3.85	$3.31
2018-01-01	$3.63	$3.03	$3.93	$0.3492000
2018-01-02	$3.03	$3.70	$6.85	$3.19
2018-01-03	$3.45	$3.46	$3.76	$3.31
2018-01-04	$3.46	$3.54	$3.59	$3.41
2018-01-05	$3.54	$3.40	$3.87	$3.26
2018-01-06	$3.26	$3.27	$3.72	$3.13
2018-01-07	$3.32	$3.68	$3.69	$3.24
2018-01-08	$3.68	$3.41	$3.74	$3.07
2018-01-09	$3.16	$6.38	$451,234.00	$3.58
2018-01-10	$6.38	$4.62	$6.18	$4.27
2018-01-11	$4.62	$4.03	$4.23	$3.53
2018-01-12	$4.03	$4.13	$1,387,133.00	$3.91
2018-01-13	$4.13	$4.43	$5.02	$4.09
2018-01-14	$4.42	$4.82	$5.44	$4.08
2018-01-15	$4.82	$4.48	$6.20	$4.09
2018-01-16	$4.48	$4.08	$4.20	$3.68
2018-01-17	$4.08	$5.04	$13.94	$3.38
2018-01-18	$5.04	$4.36	$4.98	$4.05
2018-01-19	$4.36	$4.15	$4.48	$3.94
2018-01-20	$4.15	$4.31	$4.60	$4.26
2018-01-21	$4.31	$3.81	$5.16	$3.15
2018-01-22	$3.81	$3.71	$4.69	$3.63
2018-01-23	$3.63	$3.74	$4.48	$3.55
2018-01-24	$3.74	$4.25	$4.99	$4.04
2018-01-25	$4.03	$4.79	$4.79	$3.35
2018-01-26	$4.79	$3.69	$4.92	$3.68
2018-01-27	$4.39	$4.63	$4.76	$4.03
2018-01-28	$4.63	$4.90	$5.15	$0.0000000
2018-01-29	$4.90	$4.53	$4.66	$4.30
2018-01-30	$4.30	$4.12	$4.12	$3.87
2018-01-31	$4.12	$4.13	$4.63	$4.09
2018-02-01	$4.13	$3.82	$14.37	$3.08
2018-02-02	$3.28	$3.35	$3.63	$2.94
2018-02-03	$3.55	$3.74	$3.80	$3.12
2018-02-04	$3.74	$3.35	$3.35	$2.95
2018-02-05	$3.35	$2.43	$2.82	$2.43
2018-02-06	$2.24	$3.06	$3.12	$2.39
2018-02-07	$2.75	$2.96	$2.96	$2.63
2018-02-08	$2.41	$2.77	$3.16	$2.60
2018-02-09	$2.77	$2.99	$2.99	$2.99
2018-02-10	$2.98	$2.89	$2.89	$2.89
2018-02-11	$2.89	$2.76	$2.76	$2.76
2018-02-12	$2.76	$2.94	$2.94	$2.94
2018-02-13	$2.94	$2.86	$2.86	$2.86
2018-02-14	$2.86	$3.13	$3.13	$3.13
2018-02-15	$3.13	$3.16	$3.16	$3.16
2018-02-16	$3.16	$3.19	$3.19	$3.19
2018-02-17	$3.19	$3.31	$3.31	$3.31
2018-02-18	$3.31	$3.11	$3.11	$3.11
2018-02-19	$3.11	$3.20	$3.20	$3.20
2018-02-20	$3.20	$3.01	$3.01	$3.01
2018-02-21	$3.01	$2.86	$2.86	$2.86
2018-02-22	$2.86	$2.74	$2.74	$2.74
2018-02-23	$2.74	$2.91	$2.91	$2.91
2018-02-24	$2.91	$2.83	$2.83	$2.83
2018-02-25	$2.83	$2.86	$2.86	$2.86
2018-02-26	$2.86	$2.95	$2.95	$2.95
2018-02-27	$2.95	$2.96	$2.96	$2.96
2018-02-28	$2.96	$2.90	$2.90	$2.90
2018-03-01	$2.90	$2.61	$2.96	$2.61
2018-03-02	$2.87	$3.08	$3.47	$2.82
2018-03-03	$2.61	$3.21	$3.25	$2.61
2018-03-04	$3.21	$2.98	$3.24	$2.59
2018-03-05	$2.85	$2.80	$3.17	$2.57
2018-03-06	$2.97	$2.69	$2.86	$2.53
2018-03-07	$2.69	$2.59	$2.63	$2.11
2018-03-08	$2.59	$2.54	$2.54	$1.97
2018-03-09	$2.54	$2.25	$2.64	$2.02
2018-03-10	$2.25	$2.27	$272,988.23	$1.71
2018-03-11	$2.27	$1.82	$2.62	$1.82
2018-03-12	$1.82	$2.02	$2.32	$1.76
2018-03-13	$2.02	$2.44	$2.44	$2.00
2018-03-14	$2.44	$1.84	$2.16	$1.78
2018-03-15	$1.84	$2.14	$2.25	$1.69
2018-03-16	$2.14	$2.08	$2.10	$1.75
2018-03-17	$2.08	$1.84	$1.91	$1.60
2018-03-18	$1.84	$1.79	$1.80	$1.43
2018-03-19	$1.79	$1.54	$1.88	$1.54
2018-03-20	$1.54	$1.56	$1.86	$1.55
2018-03-21	$1.56	$1.59	$1.87	$1.57
2018-03-22	$1.59	$1.62	$1.62	$1.52
2018-03-23	$1.62	$1.84	$1.84	$1.63
2018-03-24	$1.84	$1.34	$1.76	$1.34
2018-03-25	$1.69	$1.70	$1.70	$1.70
2018-03-26	$1.70	$1.34	$1.61	$0.4863000
2018-03-27	$1.34	$1.48	$1.48	$1.24
2018-03-28	$1.44	$1.43	$1.47	$1.25
2018-03-29	$1.43	$1.08	$1.23	$0.8638000
2018-03-30	$1.08	$1.29	$1.29	$1.11
2018-03-31	$1.29	$1.34	$1.34	$1.26
2018-04-01	$1.18	$1.30	$1.30	$1.08
2018-04-02	$1.10	$1.34	$1.34	$1.09
2018-04-03	$1.34	$1.31	$1.48	$1.30
2018-04-04	$1.45	$1.32	$1.33	$1.32
2018-04-05	$1.32	$1.33	$1.33	$1.12
2018-04-06	$1.33	$1.06	$1.29	$1.06
2018-04-07	$1.28	$1.24	$1.33	$1.24
2018-04-08	$1.31	$1.38	$1.38	$1.36
2018-04-09	$1.38	$1.36	$1.37	$1.36
2018-04-10	$1.32	$1.37	$1.41	$1.25
2018-04-11	$1.35	$1.46	$1.46	$1.40
2018-04-12	$1.46	$1.70	$1.82	$1.46
2018-04-13	$1.58	$1.70	$1.70	$1.46
2018-04-14	$1.68	$1.49	$1.76	$1.49
2018-04-15	$1.73	$1.76	$1.92	$1.76
2018-04-16	$1.55	$1.58	$1.74	$1.49
2018-04-17	$1.58	$1.49	$1.67	$1.49
2018-04-18	$1.49	$1.54	$1.74	$1.54
2018-04-19	$1.54	$1.62	$1.86	$1.62
2018-04-20	$1.62	$1.77	$1.90	$1.77
2018-04-21	$1.77	$1.90	$2.08	$1.73
2018-04-22	$1.76	$1.80	$1.80	$1.80
2018-04-23	$1.80	$1.81	$1.99	$1.77
2018-04-24	$1.81	$1.98	$1.98	$1.94
2018-04-25	$2.10	$1.73	$1.85	$1.73
2018-04-26	$1.73	$1.79	$1.98	$1.79
2018-04-27	$1.96	$1.72	$1.93	$1.72
2018-04-28	$1.74	$1.97	$1.97	$1.83
2018-04-29	$1.92	$1.87	$1.99	$1.86
2018-04-30	$1.86	$1.96	$2.04	$1.80
2018-05-01	$1.96	$1.88	$1.99	$1.81
2018-05-02	$1.88	$1.93	$2.06	$1.93
2018-05-03	$2.06	$2.19	$2.64	$2.15
2018-05-04	$2.19	$2.20	$2.35	$2.09
2018-05-05	$2.20	$2.29	$2.33	$2.04
2018-05-06	$2.29	$2.00	$2.21	$1.98
2018-05-07	$2.02	$2.11	$2.11	$1.92
2018-05-08	$2.18	$1.91	$2.17	$1.87
2018-05-09	$1.65	$2.03	$2.03	$1.65
2018-05-10	$2.03	$1.81	$1.95	$1.75
2018-05-11	$1.79	$1.79	$1.79	$1.50
2018-05-12	$1.79	$1.51	$1.81	$1.51
2018-05-13	$1.80	$1.68	$1.92	$1.62
2018-05-14	$1.68	$1.60	$109.11	$1.60
2018-05-15	$1.60	$1.55	$1.74	$1.55
2018-05-16	$1.55	$1.50	$2.01	$1.50
2018-05-17	$1.48	$1.38	$1.56	$1.38
2018-05-18	$1.56	$1.49	$1.62	$1.46
2018-05-19	$1.49	$1.39	$1.60	$0.7657000
2018-05-20	$1.39	$1.29	$1.85	$1.25
2018-05-21	$1.29	$1.29	$2.36	$1.22
2018-05-22	$1.29	$1.15	$1.22	$1.15
2018-05-23	$1.15	$1.10	$1.10	$1.04
2018-05-24	$1.10	$1.09	$1.34	$1.09
2018-05-25	$1.09	$1.30	$1.30	$1.05
2018-05-26	$1.30	$1.30	$1.30	$1.17
2018-05-27	$1.30	$1.26	$1.26	$1.26
2018-05-28	$1.25	$1.12	$1.12	$1.12
2018-05-29	$1.14	$1.27	$1.27	$1.26
2018-05-30	$1.27	$1.25	$1.25	$1.20
2018-05-31	$1.25	$1.29	$1.29	$1.29
2018-06-01	$1.29	$1.29	$1.30	$1.04
2018-06-02	$1.65	$1.09	$2.92	$1.08
2018-06-03	$1.09	$1.14	$1.18	$1.14
2018-06-04	$1.14	$1.32	$1.48	$1.09
2018-06-05	$1.32	$1.19	$1.37	$1.16
2018-06-06	$1.18	$1.36	$1.73	$1.16
2018-06-07	$1.36	$1.45	$1.45	$1.36
2018-06-08	$1.45	$1.50	$1.50	$1.44
2018-06-09	$1.50	$1.39	$1.48	$1.07
2018-06-10	$1.39	$1.05	$1.23	$1.05
2018-06-11	$1.05	$0.9826000	$1.06	$0.9826000
2018-06-12	$0.9826000	$0.9149000	$0.9149000	$0.9149000
2018-06-13	$1.24	$1.19	$1.19	$1.00
2018-06-14	$1.19	$1.29	$1.30	$1.29
2018-06-15	$1.20	$1.17	$1.17	$1.10
2018-06-16	$1.17	$1.24	$1.24	$1.19
2018-06-17	$1.24	$1.24	$1.24	$1.24
2018-06-18	$1.24	$1.29	$1.29	$1.29
2018-06-19	$1.29	$1.34	$1.34	$1.34
2018-06-20	$1.34	$1.44	$1.44	$1.33
2018-06-21	$1.44	$1.41	$1.41	$1.41
2018-06-22	$1.41	$1.08	$1.24	$1.08
2018-06-23	$1.08	$1.18	$1.18	$0.8630000
2018-06-24	$1.18	$1.12	$1.13	$1.12
2018-06-25	$1.12	$1.13	$1.13	$1.13
2018-06-26	$1.13	$1.06	$1.06	$1.06
2018-06-27	$1.06	$1.09	$1.09	$1.09
2018-06-28	$1.09	$1.04	$1.04	$1.04
2018-06-29	$1.04	$1.07	$1.07	$1.07
2018-06-30	$1.07	$1.12	$1.12	$1.12
2018-07-01	$1.12	$1.11	$1.11	$1.11
2018-07-02	$1.11	$1.17	$1.17	$1.17
2018-07-03	$1.17	$1.14	$1.14	$1.14
2018-07-04	$1.14	$1.15	$1.15	$1.15
2018-07-05	$1.15	$0.9351000	$1.15	$0.8795000
2018-07-06	$0.9351000	$1.01	$1.01	$0.8929000
2018-07-07	$1.01	$1.04	$1.04	$1.04
2018-07-08	$1.05	$0.9286000	$1.05	$0.9286000
2018-07-09	$0.9286000	$1.11	$1.31	$0.9005000
2018-07-10	$1.11	$1.20	$1.20	$1.02
2018-07-11	$1.20	$0.8511000	$1.23	$0.8511000
2018-07-12	$0.8511000	$1.01	$1.01	$0.8187000
2018-07-13	$1.01	$0.8044000	$1.02	$0.8044000
2018-07-14	$0.8044000	$0.8068000	$0.8068000	$0.8068000
2018-07-15	$0.8068000	$0.8363000	$0.8363000	$0.8363000
2018-07-16	$0.8363000	$0.8957000	$1,997.82	$0.7741000
2018-07-17	$0.8959000	$1.16	$1.16	$0.9337000
2018-07-18	$1.21	$1.11	$1.16	$1.11
2018-07-19	$1.11	$1.09	$1.09	$1.09
2018-07-20	$1.13	$1.08	$1.08	$1.08
2018-07-21	$1.08	$0.9221000	$1.11	$0.9221000
2018-07-22	$0.9221000	$0.9153000	$0.9153000	$0.9153000
2018-07-23	$0.9153000	$0.8413000	$0.8997000	$0.8390000
2018-07-24	$0.8413000	$0.8971000	$0.8971000	$0.8971000
2018-07-25	$0.8968000	$0.8016000	$0.8818000	$0.8016000
2018-07-26	$0.8017000	$0.8594000	$0.8663000	$0.7859000
2018-07-27	$0.8594000	$1.10	$1.10	$0.8736000
2018-07-28	$1.10	$1.10	$1.10	$1.10
2018-07-29	$1.10	$1.10	$1.10	$1.10
2018-07-30	$1.10	$0.8218000	$1.07	$0.8218000
2018-07-31	$0.8218000	$0.7776000	$0.7776000	$0.7776000
2018-08-01	$0.7775000	$0.9422000	$0.9422000	$0.7558000
2018-08-02	$0.9422000	$0.9219000	$0.9219000	$0.9219000
2018-08-03	$0.9219000	$0.9371000	$0.9371000	$0.9371000
2018-08-04	$0.9371000	$0.9131000	$0.9131000	$0.9131000
2018-08-05	$0.9131000	$0.9174000	$0.9174000	$0.9174000
2018-08-06	$0.9173000	$0.8054000	$0.9087000	$0.7087000
2018-08-07	$0.8054000	$0.8405000	$0.8405000	$0.7517000
2018-08-08	$0.8405000	$0.7919000	$0.7919000	$0.7908000
2018-08-09	$0.7919000	$0.8095000	$0.8095000	$0.8095000
2018-08-10	$0.8106000	$0.7394000	$0.7394000	$0.7394000
2018-08-11	$0.7394000	$0.7092000	$0.7092000	$0.7092000
2018-08-12	$0.7091000	$0.7096000	$0.7096000	$0.7096000
2018-08-13	$0.7096000	$0.6334000	$0.6334000	$0.6334000
2018-08-14	$0.6334000	$0.6206000	$0.6206000	$0.4177000
2018-08-15	$0.6206000	$0.4922000	$0.6272000	$0.4922000
2018-08-16	$0.4922000	$0.5449000	$0.5449000	$0.5019000
2018-08-17	$0.5449000	$0.5716000	$0.6828000	$0.5716000
2018-08-18	$14,290.65	$13,268.25	$13,268.25	$13,268.25
2018-08-19	$13,268.25	$13,482.90	$13,482.90	$13,482.90
2018-08-20	$0.6442000	$0.6215000	$0.6215000	$0.5822000
2018-08-21	$0.6214000	$0.6452000	$0.6452000	$0.6452000
2018-08-22	$0.6452000	$0.5543000	$0.6205000	$0.4786000
2018-08-23	$0.6259000	$0.6385000	$0.6385000	$0.6385000
2018-08-24	$0.6385000	$0.6514000	$0.6514000	$0.6514000
2018-08-25	$0.6514000	$0.6426000	$0.6426000	$0.6426000
2018-08-26	$0.6426000	$0.6350000	$0.6350000	$0.6350000
2018-08-27	$0.6350000	$0.6668000	$0.6668000	$0.6668000
2018-08-28	$0.6668000	$0.5187000	$0.6842000	$0.5187000
2018-08-29	$0.5187000	$0.5066000	$0.5066000	$0.5066000
2018-08-30	$0.5066000	$0.4987000	$0.4987000	$0.4987000
2018-08-31	$0.4987000	$0.6056000	$0.6056000	$0.4943000
2018-09-01	$0.6055000	$0.5080000	$0.6758000	$0.5080000
2018-09-02	$0.5080000	$0.5015000	$0.5340000	$0.5015000
2018-09-03	$0.5015000	$0.4912000	$0.4912000	$0.4912000
2018-09-04	$0.4912000	$0.4849000	$0.4849000	$0.4849000
2018-09-05	$0.6018000	$0.4816000	$0.4816000	$0.4816000
2018-09-06	$0.4816000	$0.4751000	$0.4843000	$0.4751000
2018-09-07	$0.4752000	$0.4453000	$0.4453000	$0.4453000
2018-09-08	$0.4453000	$0.4132000	$0.4132000	$0.3404000
2018-09-09	$0.4132000	$0.4194000	$0.4194000	$0.3332000
2018-09-10	$0.4194000	$0.4219000	$0.4219000	$0.4219000
2018-09-11	$0.4219000	$0.3962000	$0.3962000	$0.3962000
2018-09-12	$0.3962000	$0.3917000	$0.3917000	$0.3917000
2018-09-13	$0.3917000	$0.3824000	$0.4521000	$0.3824000
2018-09-14	$0.4690000	$0.4637000	$0.4637000	$0.4637000
2018-09-15	$0.4637000	$0.4920000	$0.4920000	$0.4920000
2018-09-16	$0.4920000	$0.4887000	$0.4887000	$0.4887000
2018-09-17	$0.4887000	$0.4352000	$0.4352000	$0.4352000
2018-09-18	$0.4352000	$0.3772000	$0.4626000	$0.3772000
2018-09-19	$0.3772000	$0.3797000	$0.3797000	$0.3797000
2018-09-20	$0.3797000	$0.4720000	$0.4720000	$0.4068000
2018-09-21	$0.4720000	$0.4483000	$0.5558000	$0.4483000
2018-09-22	$0.4483000	$0.4358000	$0.4358000	$0.4358000
2018-09-23	$0.4358000	$0.4255000	$0.4426000	$0.4255000
2018-09-24	$0.4255000	$0.5858000	$0.6386000	$0.3966000
2018-09-25	$0.5858000	$0.5633000	$0.5633000	$0.5633000
2018-09-26	$0.5633000	$0.5505000	$0.5505000	$0.5505000
2018-09-27	$0.5505000	$0.5888000	$0.5888000	$0.5888000
2018-09-28	$0.5888000	$0.5694000	$0.5694000	$0.5694000
2018-09-29	$0.5694000	$0.5945000	$0.5945000	$0.5945000
2018-09-30	$0.5158000	$0.5187000	$0.5187000	$0.5187000
2018-10-01	$0.5222000	$0.5179000	$0.5183000	$0.5172000
2018-10-02	$0.5179000	$0.4193000	$0.5056000	$0.4193000
2018-10-03	$0.4193000	$0.7208000	$0.7208000	$0.4091000
2018-10-04	$0.7208000	$0.7267000	$0.7267000	$0.7267000
2018-10-05	$0.7267000	$0.4102000	$0.7468000	$0.4102000
2018-10-06	$0.4102000	$0.4043000	$0.4043000	$0.4043000
2018-10-07	$0.4043000	$0.4062000	$0.4062000	$0.4062000
2018-10-08	$0.4062000	$0.4357000	$0.4357000	$0.4128000
2018-10-09	$0.4357000	$0.5073000	$0.5073000	$0.4322000
2018-10-10	$0.5073000	$0.4280000	$0.5023000	$0.4280000
2018-10-11	$0.4956000	$0.3626000	$0.4176000	$0.3622000
2018-10-12	$0.3626000	$0.3743000	$0.3743000	$0.3743000
2018-10-13	$0.3743000	$0.3809000	$0.3809000	$0.3809000
2018-10-14	$0.3809000	$0.3724000	$0.3724000	$0.3724000
2018-10-15	$0.3724000	$0.4026000	$0.4026000	$0.4026000
2018-10-16	$0.5038000	$0.5024000	$0.5024000	$0.5024000
2018-10-17	$0.5024000	$0.5159000	$0.5159000	$0.3965000
2018-10-18	$0.5159000	$0.3847000	$0.5032000	$0.3847000
2018-10-19	$0.3847000	$0.4666000	$0.4666000	$0.3469000
2018-10-20	$0.4666000	$0.4717000	$0.4717000	$0.4717000
2018-10-21	$0.4717000	$0.4710000	$0.4710000	$0.4710000
2018-10-22	$0.4710000	$0.4683000	$0.4683000	$0.4683000
2018-10-23	$0.4683000	$0.3544000	$0.4685000	$0.3544000
2018-10-24	$0.3544000	$0.3531000	$0.3531000	$0.3531000
2018-10-25	$0.4262000	$0.4226000	$0.4226000	$0.4226000
2018-10-26	$0.4226000	$0.4271000	$0.4271000	$0.4271000
2018-10-27	$0.4271000	$0.3687000	$0.4259000	$0.3687000
2018-10-28	$0.3691000	$0.3708000	$0.3708000	$0.3708000
2018-10-29	$0.3708000	$0.3602000	$0.4677000	$0.3561000
2018-10-30	$0.3602000	$0.3610000	$0.4958000	$0.3610000
2018-10-31	$0.3610000	$0.3640000	$0.3640000	$0.3640000
2018-11-01	$0.3640000	$0.4591000	$0.4591000	$0.3510000
2018-11-02	$0.4591000	$0.4644000	$0.4644000	$0.4644000
2018-11-03	$0.4644000	$0.3830000	$0.4608000	$0.3830000
2018-11-04	$0.3830000	$0.3994000	$0.4061000	$0.3994000
2018-11-05	$0.3994000	$0.3963000	$0.3963000	$0.3963000
2018-11-06	$0.3963000	$0.3623000	$0.4150000	$0.3623000
2018-11-07	$0.4218000	$0.4774000	$0.4774000	$0.4188000
2018-11-08	$0.4775000	$0.4627000	$0.4627000	$0.4627000
2018-11-09	$0.3761000	$0.3729000	$0.3729000	$0.3727000
2018-11-10	$0.3729000	$0.3774000	$0.3774000	$0.3774000
2018-11-11	$0.3774000	$0.4446000	$0.4446000	$0.3770000
2018-11-12	$0.4446000	$0.4427000	$0.4427000	$0.4427000
2018-11-13	$0.4427000	$0.4335000	$0.4335000	$0.4335000
2018-11-14	$0.3963000	$0.3508000	$0.3508000	$0.3508000
2018-11-15	$0.3508000	$0.3489000	$0.3489000	$0.3485000
2018-11-16	$0.3489000	$0.3360000	$0.3360000	$0.3360000
2018-11-17	$0.3360000	$0.3903000	$0.3903000	$0.3349000
2018-11-18	$0.3903000	$0.3449000	$0.3977000	$0.3449000
2018-11-19	$0.3450000	$0.2698000	$0.3231000	$0.2698000
2018-11-20	$0.2698000	$0.3014000	$0.3014000	$0.2379000
2018-11-21	$0.3014000	$0.3146000	$0.3146000	$0.3146000
2018-11-22	$0.3146000	$0.2060000	$0.2877000	$0.2060000
2018-11-23	$0.2060000	$0.2233000	$0.2233000	$0.2036000
2018-11-24	$0.2233000	$0.2029000	$0.2041000	$0.2029000
2018-11-25	$0.2029000	$0.2323000	$0.2323000	$0.1670000
2018-11-26	$0.1809000	$0.2167000	$0.2167000	$0.1687000
2018-11-27	$0.2167000	$0.1589000	$0.2193000	$0.1589000
2018-11-28	$0.1589000	$0.1772000	$0.1772000	$0.1772000
2018-11-29	$0.1772000	$0.1694000	$0.1694000	$0.1694000
2018-11-30	$0.1694000	$0.1628000	$0.1628000	$0.1628000
2018-12-01	$0.1628000	$0.2311000	$0.2311000	$0.1709000
2018-12-02	$0.2311000	$0.2209000	$0.2261000	$0.2209000
2018-12-03	$0.2209000	$0.2062000	$0.2062000	$0.2062000
2018-12-04	$0.2062000	$0.2092000	$0.2092000	$0.2092000
2018-12-05	$0.2092000	$0.2031000	$0.2031000	$0.1935000
2018-12-06	$0.2031000	$0.1723000	$0.1809000	$0.1723000
2018-12-07	$0.1723000	$0.1468000	$0.1783000	$0.1468000
2018-12-08	$0.1468000	$0.1546000	$0.1546000	$0.1434000
2018-12-09	$0.1546000	$0.1597000	$0.1597000	$0.1597000
2018-12-10	$0.1597000	$0.1534000	$0.1534000	$0.1534000
2018-12-11	$0.1534000	$0.1489000	$0.1489000	$0.1489000
2018-12-12	$0.1489000	$0.1901000	$0.1901000	$0.1531000
2018-12-13	$0.1901000	$0.1814000	$0.1814000	$0.1814000
2018-12-14	$0.1814000	$0.1837000	$0.1837000	$0.1762000
2018-12-15	$0.1837000	$0.2166000	$0.2166000	$0.1846000
2018-12-16	$0.2166000	$0.1627000	$0.2195000	$0.1627000
2018-12-17	$0.1627000	$0.1818000	$0.1818000	$0.1818000
2018-12-18	$0.1813000	$0.1856000	$0.2049000	$0.1855000
2018-12-19	$0.1856000	$0.1823000	$0.1823000	$0.1823000
2018-12-20	$0.1823000	$0.2329000	$0.2329000	$0.2110000
2018-12-21	$0.2329000	$0.2086000	$0.2189000	$0.2086000
2018-12-22	$0.2086000	$0.2249000	$0.2256000	$0.2249000
2018-12-23	$0.2249000	$0.2368000	$0.2500000	$0.2356000
2018-12-24	$0.2368000	$0.2675000	$0.2675000	$0.2536000
2018-12-25	$0.2675000	$0.2488000	$0.2488000	$0.2488000
2018-12-26	$0.2488000	$0.2518000	$0.2518000	$0.2518000
2018-12-27	$0.2518000	$0.2089000	$0.2217000	$0.2089000
2018-12-28	$0.2089000	$0.2096000	$0.2501000	$0.2096000
2018-12-29	$0.2096000	$0.2460000	$0.2603000	$0.2060000
2018-12-30	$0.2460000	$0.2685000	$0.2685000	$0.2533000
2018-12-31	$0.2685000	$0.2135000	$0.2536000	$0.2135000
2019-01-01	$0.2135000	$0.2281000	$0.2281000	$0.2281000
2019-01-02	$0.2281000	$0.2504000	$0.2504000	$0.2504000
2019-01-03	$0.2505000	$0.3362000	$0.3362000	$0.2391000
2019-01-04	$0.3362000	$0.2341000	$0.3511000	$0.2341000
2019-01-05	$0.2341000	$0.2343000	$0.2343000	$0.2343000
2019-01-06	$0.2343000	$0.3318000	$0.3318000	$0.2379000
2019-01-07	$0.3318000	$0.2586000	$0.3182000	$0.2581000
2019-01-08	$0.2586000	$0.2402000	$0.2569000	$0.2402000
2019-01-09	$0.2402000	$0.2404000	$0.2404000	$0.2404000
2019-01-10	$0.2404000	$0.2035000	$0.2035000	$0.2035000
2019-01-11	$0.2035000	$0.2022000	$0.2022000	$0.2022000
2019-01-12	$0.2022000	$0.2856000	$0.2856000	$0.2001000
2019-01-13	$0.2856000	$0.2646000	$0.2646000	$0.2646000
2019-01-14	$0.2646000	$0.2945000	$0.2945000	$0.2945000
2019-01-15	$0.2945000	$0.2752000	$0.2752000	$0.2752000
2019-01-16	$0.2752000	$0.2002000	$0.2795000	$0.2002000
2019-01-17	$0.2002000	$0.2012000	$0.2012000	$0.2012000
2019-01-18	$0.2012000	$0.1960000	$0.1960000	$0.1960000
2019-01-19	$0.1960000	$0.2030000	$0.2030000	$0.2030000
2019-01-20	$0.2030000	$0.1925000	$0.1925000	$0.1925000
2019-01-21	$0.1925000	$0.1898000	$0.1898000	$0.1898000
2019-01-22	$0.1898000	$0.1937000	$0.1937000	$0.1937000
2019-01-23	$0.1937000	$0.1912000	$0.1912000	$0.1912000
2019-01-24	$0.1912000	$0.1914000	$0.1914000	$0.1914000
2019-01-25	$0.1914000	$0.1885000	$0.1885000	$0.1885000
2019-01-26	$0.1885000	$0.1892000	$0.1892000	$0.1892000
2019-01-27	$0.1892000	$0.2459000	$0.2459000	$0.1826000
2019-01-28	$0.2459000	$0.2329000	$0.2329000	$0.2329000
2019-01-29	$0.2329000	$0.2294000	$0.2294000	$0.2294000
2019-01-30	$0.2294000	$0.1865000	$0.2388000	$0.1865000
2019-01-31	$0.1865000	$0.1828000	$0.1828000	$0.1828000
2019-02-01	$0.1828000	$0.1830000	$0.1830000	$0.1830000
2019-02-02	$0.1830000	$0.1898000	$0.1898000	$0.1898000
2019-02-03	$0.1898000	$0.1833000	$0.1833000	$0.1833000
2019-02-04	$0.1833000	$0.2351000	$0.2351000	$0.1828000
2019-02-05	$0.2351000	$0.2351000	$0.2351000	$0.2351000
2019-02-06	$0.2351000	$0.1620000	$0.2298000	$0.1620000
2019-02-07	$0.1620000	$0.1730000	$0.1730000	$0.1617000
2019-02-08	$0.1730000	$0.1982000	$0.1982000	$0.1982000
2019-02-09	$0.1982000	$0.1889000	$0.1982000	$0.1889000
2019-02-10	$0.1889000	$0.1946000	$0.1985000	$0.1507000
2019-02-11	$0.1946000	$0.1962000	$0.1962000	$0.1872000
2019-02-12	$0.1962000	$0.1839000	$0.1993000	$0.1839000
2019-02-13	$0.1839000	$0.1835000	$0.1835000	$0.1835000
2019-02-14	$0.1835000	$0.1813000	$0.1813000	$0.1813000
2019-02-15	$0.1813000	$0.1916000	$0.1966000	$0.1830000
2019-02-16	$0.1916000	$0.1935000	$0.1935000	$0.1935000
2019-02-17	$0.1935000	$0.2108000	$0.2108000	$0.2108000
2019-02-18	$0.2108000	$0.2301000	$0.2301000	$0.2301000
2019-02-19	$0.2301000	$0.2267000	$0.2267000	$0.2267000
2019-02-20	$0.2267000	$0.2343000	$0.2343000	$0.2343000
2019-02-21	$0.2253000	$0.2064000	$0.2210000	$0.0283900
2019-02-22	$0.2064000	$0.2101000	$0.2101000	$0.2101000
2019-02-23	$0.2101000	$0.2249000	$0.2249000	$0.2249000
2019-02-24	$0.2249000	$0.1881000	$0.1881000	$0.1881000
2019-02-25	$0.1881000	$0.2351000	$0.2351000	$0.1960000
2019-02-26	$0.2351000	$0.2319000	$0.2319000	$0.2319000
2019-02-27	$0.2319000	$0.1917000	$0.2299000	$0.1917000
2019-02-28	$0.1740000	$0.1404000	$0.1745000	$0.1404000
2019-03-01	$0.1404000	$0.2274000	$0.2274000	$0.1402000
2019-03-02	$0.2274000	$0.2235000	$0.2235000	$0.2235000
2019-03-03	$0.2235000	$0.1378000	$0.2191000	$0.1378000
2019-03-04	$0.1378000	$0.1328000	$0.1328000	$0.1328000
2019-03-05	$0.1328000	$0.1448000	$0.1448000	$0.1448000
2019-03-06	$0.1448000	$0.1454000	$0.1454000	$0.1454000
2019-03-07	$0.1454000	$0.2443000	$0.2443000	$0.1445000
2019-03-08	$0.2443000	$0.2352000	$0.2386000	$0.2352000
2019-03-09	$0.2352000	$0.2419000	$0.2419000	$0.2419000
2019-03-10	$0.2419000	$0.2386000	$0.2386000	$0.2386000
2019-03-11	$0.2386000	$0.2337000	$0.2337000	$0.2337000
2019-03-12	$0.2337000	$0.2351000	$0.2351000	$0.2351000
2019-03-13	$0.2351000	$0.2326000	$0.2326000	$0.2326000
2019-03-14	$0.2326000	$0.2326000	$0.2326000	$0.2326000
2019-03-15	$0.2326000	$0.2409000	$0.2409000	$0.2409000
2019-03-16	$0.2409000	$0.2479000	$0.2479000	$0.2479000
2019-03-17	$0.2479000	$0.2445000	$0.2445000	$0.2445000
2019-03-18	$0.2445000	$0.2424000	$0.2424000	$0.2424000
2019-03-19	$0.2424000	$0.2747000	$0.2747000	$0.2441000
2019-03-20	$0.2747000	$0.2762000	$0.2762000	$0.2762000
2019-03-21	$0.2762000	$0.2672000	$0.2672000	$0.2672000
2019-03-22	$0.2672000	$0.2694000	$0.2694000	$0.2694000
2019-03-23	$0.2694000	$0.2713000	$0.2713000	$0.2713000
2019-03-24	$0.2713000	$0.2683000	$0.2683000	$0.2683000
2019-03-25	$0.2683000	$0.2639000	$0.2639000	$0.2639000
2019-03-26	$0.2639000	$0.2646000	$0.2646000	$0.2646000
2019-03-27	$0.2646000	$0.2763000	$0.2763000	$0.2763000
2019-03-28	$0.2763000	$0.2076000	$0.3003000	$0.2076000
2019-03-29	$0.2076000	$0.3479000	$0.3479000	$0.2166000
2019-03-30	$0.3479000	$0.2733000	$0.3452000	$0.2733000
2019-03-31	$0.2733000	$0.3345000	$0.3403000	$0.2716000
2019-04-01	$0.3345000	$0.3416000	$0.3416000	$0.3312000
2019-04-02	$0.3416000	$0.3972000	$0.3972000	$0.3972000
2019-04-03	$0.3972000	$0.4173000	$0.4173000	$0.3881000
2019-04-04	$0.4173000	$0.2924000	$0.4092000	$0.2924000
2019-04-05	$0.2924000	$0.4308000	$0.4308000	$0.3078000
2019-04-06	$0.4308000	$0.4305000	$0.4305000	$0.4305000
2019-04-07	$0.4305000	$0.4546000	$0.4546000	$0.4546000
2019-04-08	$0.4546000	$0.4688000	$0.4688000	$0.4688000
2019-04-09	$0.4688000	$0.3262000	$0.4564000	$0.3262000
2019-04-10	$0.3262000	$0.4766000	$0.4766000	$0.3282000
2019-04-11	$0.4766000	$0.4440000	$0.4440000	$0.4440000
2019-04-12	$0.4440000	$0.4422000	$0.4422000	$0.4422000
2019-04-13	$0.4422000	$0.4421000	$0.4421000	$0.4421000
2019-04-14	$0.4421000	$0.4532000	$0.4532000	$0.4532000
2019-04-15	$0.4532000	$0.4307000	$0.4307000	$0.4307000
2019-04-16	$0.4307000	$0.4485000	$0.4485000	$0.4485000
2019-04-17	$0.4485000	$0.3432000	$0.4488000	$0.3432000
2019-04-18	$0.3432000	$0.3588000	$0.3588000	$0.3588000
2019-04-19	$0.3588000	$0.3578000	$0.3578000	$0.3578000
2019-04-20	$0.3578000	$0.3575000	$0.3575000	$0.3575000
2019-04-21	$0.3575000	$0.3500000	$0.3500000	$0.3500000
2019-04-22	$0.3500000	$0.3524000	$0.3533000	$0.3524000
2019-04-23	$0.3524000	$0.3157000	$0.3499000	$0.3157000
2019-04-24	$0.3157000	$0.1827000	$0.3072000	$0.1827000
2019-04-25	$0.1827000	$0.1683000	$0.1683000	$0.1683000
2019-04-26	$0.1683000	$0.1721000	$0.1721000	$0.1721000
2019-04-27	$0.1721000	$0.1742000	$0.1742000	$0.1742000
2019-04-28	$0.1746000	$0.1739000	$0.1739000	$0.1739000
2019-04-29	$0.1739000	$0.1724000	$0.1724000	$0.1724000
2019-04-30	$0.1724000	$0.1808000	$0.1808000	$0.1808000
2019-05-01	$0.1808000	$0.1776000	$0.1776000	$0.1776000
2019-05-02	$0.1776000	$0.1774000	$0.1774000	$0.1774000
2019-05-03	$0.1774000	$0.1851000	$0.1851000	$0.1851000
2019-05-04	$0.1851000	$0.1800000	$0.1800000	$0.1800000
2019-05-05	$0.1800000	$0.4000000	$0.4000000	$0.1803000
2019-05-06	$0.4000000	$0.4238000	$0.4238000	$0.4238000
2019-05-07	$0.4238000	$0.4114000	$0.4114000	$0.4114000
2019-05-08	$0.4114000	$0.4183000	$0.4183000	$0.4183000
2019-05-09	$0.4183000	$0.4169000	$0.4169000	$0.4169000
2019-05-10	$0.4169000	$0.4209000	$0.4209000	$0.4209000
2019-05-11	$0.4209000	$0.4696000	$0.4696000	$0.4696000
2019-05-12	$0.4696000	$0.3057000	$0.4591000	$0.3057000
2019-05-13	$0.3057000	$0.3182000	$0.3182000	$0.3182000
2019-05-14	$0.3182000	$0.3529000	$0.3529000	$0.3529000
2019-05-15	$0.3529000	$0.3978000	$0.4040000	$0.3929000
2019-05-16	$0.3978000	$0.4232000	$0.4232000	$0.4232000
2019-05-17	$0.4232000	$0.3917000	$0.3917000	$0.3917000
2019-05-18	$0.3917000	$0.3743000	$0.3743000	$0.3743000
2019-05-19	$0.3743000	$0.4122000	$0.4174000	$0.4122000
2019-05-20	$0.4122000	$0.3983000	$0.3983000	$0.3983000
2019-05-21	$0.3983000	$0.4054000	$0.4054000	$0.4028000
2019-05-22	$0.4054000	$0.3871000	$0.3871000	$0.3871000
2019-05-23	$0.3871000	$0.3905000	$0.3905000	$0.3905000
2019-05-24	$0.3905000	$0.4019000	$0.4019000	$0.3969000
2019-05-25	$0.4019000	$0.4049000	$0.4049000	$0.4049000
2019-05-26	$0.4049000	$0.4319000	$0.4319000	$0.4319000
2019-05-27	$0.4319000	$0.4376000	$0.4376000	$0.4376000
2019-05-28	$0.4376000	$0.4370000	$0.4370000	$0.4370000
2019-05-29	$0.4370000	$0.4853000	$0.4853000	$0.4341000
2019-05-30	$0.4853000	$0.4580000	$0.4580000	$0.4580000
2019-05-31	$0.4580000	$0.4814000	$0.4814000	$0.4814000
2019-06-01	$0.4814000	$0.4341000	$0.4765000	$0.4341000
2019-06-02	$0.4341000	$0.4417000	$0.4417000	$0.4417000
2019-06-03	$0.4417000	$0.4094000	$0.4094000	$0.4094000
2019-06-04	$0.4094000	$0.3954000	$0.3954000	$0.3954000
2019-06-05	$0.3954000	$0.4037000	$0.4037000	$0.4037000
2019-06-06	$0.4037000	$0.4091000	$0.4091000	$0.4091000
2019-06-07	$0.4091000	$0.4092000	$0.4092000	$0.4092000
2019-06-08	$0.4092000	$0.4008000	$0.4008000	$0.4008000
2019-06-09	$0.4008000	$0.3795000	$0.3795000	$0.3795000
2019-06-10	$0.3795000	$0.4067000	$0.4067000	$0.4067000
2019-06-11	$0.4067000	$0.4021000	$0.4021000	$0.4021000
2019-06-12	$0.4021000	$0.4314000	$0.4314000	$0.4314000
2019-06-13	$0.4314000	$0.4183000	$0.4183000	$0.4183000
2019-06-14	$0.4183000	$0.4326000	$0.4326000	$0.4326000
2019-06-15	$0.4326000	$0.4415000	$0.4415000	$0.4415000
2019-06-16	$0.4415000	$0.4404000	$0.4404000	$0.4404000
2019-06-17	$0.4404000	$0.4492000	$0.4492000	$0.4492000
2019-06-18	$0.4492000	$0.4338000	$0.4338000	$0.4338000
2019-06-19	$0.4338000	$0.4412000	$0.4412000	$0.4412000
2019-06-20	$0.4412000	$0.4464000	$0.4464000	$0.4464000
2019-06-21	$0.4464000	$0.4855000	$0.4855000	$0.4855000
2019-06-22	$0.4855000	$0.4982000	$0.5074000	$0.4982000
2019-06-23	$0.4982000	$0.4949000	$0.4949000	$0.4949000
2019-06-24	$0.4949000	$0.5011000	$0.5011000	$0.5011000
2019-06-25	$0.5011000	$0.5096000	$0.5096000	$0.5096000
2019-06-26	$0.5096000	$0.5374000	$0.5374000	$0.5374000
2019-06-27	$0.5374000	$0.4735000	$0.4735000	$0.4735000
2019-06-28	$0.4735000	$0.8313000	$0.8313000	$0.4981000
2019-06-29	$0.8313000	$0.8526000	$0.8526000	$0.8526000
2019-06-30	$0.8526000	$0.5223000	$0.7796000	$0.5223000
2019-07-01	$0.5223000	$0.5295000	$0.5295000	$0.5295000
2019-07-02	$0.5295000	$0.5249000	$0.5249000	$0.5249000
2019-07-03	$0.5249000	$0.5439000	$0.5439000	$0.5439000
2019-07-04	$0.5439000	$0.4416000	$0.5096000	$0.4416000
2019-07-05	$0.4416000	$0.4203000	$0.4491000	$0.4203000
2019-07-06	$0.4203000	$0.4205000	$0.4205000	$0.4205000
2019-07-07	$0.4205000	$0.4474000	$0.4474000	$0.4474000
2019-07-08	$0.4474000	$0.4575000	$0.4575000	$0.4575000
2019-07-09	$0.4575000	$0.4495000	$0.4495000	$0.4495000
2019-07-10	$0.4495000	$0.4214000	$0.4214000	$0.4214000
2019-07-11	$0.4214000	$0.3921000	$0.3921000	$0.3921000
2019-07-12	$0.3921000	$0.4021000	$0.4021000	$0.4021000
2019-07-13	$0.4021000	$0.3967000	$0.3967000	$0.3927000
2019-07-14	$0.3967000	$0.3336000	$0.3336000	$0.3336000
2019-07-15	$0.3336000	$0.3365000	$0.3365000	$0.3365000
2019-07-16	$0.3365000	$0.2931000	$0.2931000	$0.2931000
2019-07-17	$0.2931000	$0.3117000	$0.3117000	$0.3117000
2019-07-18	$0.3117000	$0.3335000	$0.3335000	$0.3335000
2019-07-19	$0.3335000	$0.3264000	$0.3264000	$0.3264000
2019-07-20	$0.3264000	$0.3373000	$0.3373000	$0.3373000
2019-07-21	$0.3373000	$0.3325000	$0.3325000	$0.3325000
2019-07-22	$0.3325000	$0.3204000	$0.3204000	$0.3204000
2019-07-23	$0.3204000	$0.3130000	$0.3130000	$0.3130000
2019-07-24	$0.3130000	$0.3196000	$0.3196000	$0.3196000
2019-07-25	$0.3196000	$0.3236000	$0.3236000	$0.3236000
2019-07-26	$0.3236000	$0.3234000	$0.3234000	$0.3234000
2019-07-27	$0.3234000	$0.3056000	$0.3056000	$0.3056000
2019-07-28	$0.3056000	$0.3114000	$0.3114000	$0.3114000
2019-07-29	$0.3114000	$0.3110000	$0.3110000	$0.3110000
2019-07-30	$0.3110000	$0.3095000	$0.3095000	$0.3095000
2019-07-31	$0.3095000	$0.3226000	$0.3226000	$0.3226000
2019-08-01	$0.3226000	$0.3208000	$0.3208000	$0.3208000
2019-08-02	$0.3208000	$0.3211000	$0.3211000	$0.3211000
2019-08-03	$0.3211000	$0.3275000	$0.3275000	$0.3275000
2019-08-04	$0.3275000	$0.3285000	$0.3285000	$0.3285000
2019-08-05	$0.3285000	$0.3440000	$0.3440000	$0.3440000
2019-08-06	$0.3440000	$0.3333000	$0.3333000	$0.3333000
2019-08-07	$0.3333000	$0.3333000	$0.3333000	$0.3333000
2019-08-08	$0.3333000	$0.3262000	$0.3262000	$0.3262000
2019-08-09	$0.3262000	$0.3104000	$0.3104000	$0.3104000
2019-08-10	$0.3104000	$0.3042000	$0.3042000	$0.3042000
2019-08-11	$0.3042000	$0.3192000	$0.3192000	$0.3192000
2019-08-12	$0.3192000	$0.3116000	$0.3116000	$0.3116000
2019-08-13	$0.3116000	$0.3077000	$0.3077000	$0.3077000
2019-08-14	$0.3077000	$0.2751000	$0.2751000	$0.2751000
2019-08-15	$0.2751000	$0.2777000	$0.2777000	$0.2777000
2019-08-16	$0.2777000	$0.2735000	$0.2735000	$0.2735000
2019-08-17	$0.2735000	$0.2739000	$0.2739000	$0.2739000
2019-08-18	$0.2739000	$0.2873000	$0.2873000	$0.2873000
2019-08-19	$0.2873000	$0.2986000	$0.2986000	$0.2986000
2019-08-20	$0.2986000	$0.2899000	$0.2899000	$0.2899000
2019-08-21	$0.2899000	$0.2763000	$0.2763000	$0.2763000
2019-08-22	$0.2763000	$0.2813000	$0.2813000	$0.2813000
2019-08-23	$0.2813000	$0.2871000	$0.2871000	$0.2871000
2019-08-24	$0.2871000	$0.2818000	$0.2818000	$0.2818000
2019-08-25	$0.2818000	$0.2752000	$0.2752000	$0.2752000
2019-08-26	$0.2752000	$0.2780000	$0.2780000	$0.2780000
2019-08-27	$0.2780000	$0.2761000	$0.2761000	$0.2761000
2019-08-28	$0.2761000	$0.2552000	$0.2552000	$0.2552000
2019-08-29	$0.2552000	$0.2492000	$0.2492000	$0.2492000
2019-08-30	$0.2492000	$0.2486000	$0.2486000	$0.2486000
2019-08-31	$0.2486000	$0.2539000	$0.2539000	$0.2539000
2019-09-01	$0.2539000	$0.2528000	$0.2528000	$0.2528000
2019-09-02	$0.2528000	$0.2637000	$0.2637000	$0.2637000
2019-09-03	$0.2637000	$0.2642000	$0.2642000	$0.2642000
2019-09-04	$0.2642000	$0.2581000	$0.2581000	$0.2581000
2019-09-05	$0.2581000	$0.2572000	$0.2572000	$0.2572000
2019-09-06	$0.2572000	$0.2500000	$0.2500000	$0.2500000
2019-09-07	$0.2500000	$0.2140000	$0.2630000	$0.2140000
2019-09-08	$0.2140000	$0.2180000	$0.2180000	$0.2180000
2019-09-09	$0.2180000	$0.2170000	$0.2170000	$0.2170000
2019-09-10	$0.2170000	$0.2160000	$0.2160000	$0.2160000
2019-09-11	$0.2160000	$0.2142000	$0.2142000	$0.2142000
2019-09-12	$0.2142000	$0.2174000	$0.2174000	$0.2174000
2019-09-13	$0.2174000	$0.2179000	$0.2179000	$0.2179000
2019-09-14	$0.2179000	$0.2267000	$0.2267000	$0.2267000
2019-09-15	$0.2267000	$0.2274000	$0.2274000	$0.2274000
2019-09-16	$0.2274000	$0.2374000	$0.2374000	$0.2374000
2019-09-17	$0.2374000	$0.2495000	$0.2495000	$0.2495000
2019-09-18	$0.2495000	$0.2526000	$0.2526000	$0.2526000
2019-09-19	$0.2526000	$0.2652000	$0.2652000	$0.2652000
2019-09-20	$0.2652000	$0.2619000	$0.2619000	$0.2619000
2019-09-21	$0.2619000	$0.2581000	$0.2581000	$0.2581000
2019-09-22	$0.2581000	$0.2535000	$0.2535000	$0.2535000
2019-09-23	$0.2535000	$0.2412000	$0.2412000	$0.2412000
2019-09-24	$0.2412000	$0.1998000	$0.1998000	$0.1998000
2019-09-25	$0.1998000	$0.2043000	$0.2043000	$0.2043000
2019-09-26	$0.2043000	$0.2159000	$0.2159000	$0.1993000
2019-09-27	$0.2159000	$0.2267000	$0.2267000	$0.2267000
2019-09-28	$0.2267000	$0.2264000	$0.2264000	$0.2264000
2019-09-29	$0.2264000	$0.2206000	$0.2206000	$0.2206000
2019-09-30	$0.2206000	$0.2359000	$0.2359000	$0.2359000
2019-10-01	$0.2359000	$0.2293000	$0.2293000	$0.2293000
2019-10-02	$0.2293000	$0.2354000	$0.2354000	$0.2354000
2019-10-03	$0.2354000	$0.2277000	$0.2277000	$0.2277000
2019-10-04	$0.2277000	$0.2291000	$0.2291000	$0.2291000
2019-10-05	$0.2291000	$0.2300000	$0.2300000	$0.2300000
2019-10-06	$0.2300000	$0.2213000	$0.2213000	$0.2213000
2019-10-07	$0.2213000	$0.2346000	$0.2346000	$0.2346000
2019-10-08	$0.2346000	$0.2354000	$0.2354000	$0.2354000
2019-10-09	$0.2354000	$0.2515000	$0.2515000	$0.2515000
2019-10-10	$0.2515000	$0.2492000	$0.2492000	$0.2492000
2019-10-11	$0.2492000	$0.2352000	$0.2352000	$0.2352000
2019-10-12	$0.2352000	$0.2341000	$0.2341000	$0.2341000
2019-10-13	$0.2341000	$0.2358000	$0.2358000	$0.2358000
2019-10-14	$0.2358000	$0.2430000	$0.2430000	$0.2430000
2019-10-15	$0.2430000	$0.2350000	$0.2350000	$0.2350000
2019-10-16	$0.2350000	$0.2272000	$0.2272000	$0.2272000
2019-10-17	$0.2272000	$0.2307000	$0.2307000	$0.2307000
2019-10-18	$0.2307000	$0.2253000	$0.2253000	$0.2253000
2019-10-19	$0.2253000	$0.2241000	$0.2241000	$0.2241000
2019-10-20	$0.2241000	$0.2286000	$0.2286000	$0.2286000
2019-10-21	$0.2286000	$0.2270000	$0.2270000	$0.2270000
2019-10-22	$0.2270000	$0.2231000	$0.2231000	$0.2231000
2019-10-23	$0.2231000	$0.2115000	$0.2115000	$0.2115000
2019-10-24	$0.2115000	$0.2094000	$0.2094000	$0.2094000
2019-10-25	$0.2094000	$0.2363000	$0.2363000	$0.2363000
2019-10-26	$0.2363000	$0.2342000	$0.2342000	$0.2342000
2019-10-27	$0.2342000	$0.2396000	$0.2396000	$0.2396000
2019-10-28	$0.2396000	$0.2367000	$0.2367000	$0.2367000
2019-10-29	$0.2367000	$0.2484000	$0.2484000	$0.2484000
2019-10-30	$0.2484000	$0.2386000	$0.2386000	$0.2386000
2019-10-31	$0.2386000	$0.2374000	$0.2374000	$0.2374000
2019-11-01	$0.2374000	$0.2384000	$0.2384000	$0.2384000
2019-11-02	$0.2384000	$0.2385000	$0.2385000	$0.2385000
2019-11-03	$0.2385000	$0.2365000	$0.2365000	$0.2365000
2019-11-04	$0.2365000	$0.2424000	$0.2424000	$0.2424000
2019-11-05	$0.2424000	$0.2456000	$0.2456000	$0.2456000
2019-11-06	$0.2456000	$0.2486000	$0.2486000	$0.2486000
2019-11-07	$0.2486000	$0.2425000	$0.2425000	$0.2425000
2019-11-08	$0.2425000	$0.2390000	$0.2390000	$0.2390000
2019-11-09	$0.2390000	$0.2406000	$0.2406000	$0.2406000
2019-11-10	$0.2406000	$0.2461000	$0.2461000	$0.2461000
2019-11-11	$0.2461000	$0.2404000	$0.2404000	$0.2404000
2019-11-12	$0.2404000	$0.2507000	$0.2507000	$0.2152000
2019-11-13	$0.2507000	$0.3572000	$0.3572000	$0.2521000
2019-11-14	$0.3572000	$0.3507000	$0.3507000	$0.3507000
2019-11-15	$0.3507000	$0.3419000	$0.3419000	$0.3419000
2019-11-16	$0.3419000	$0.3468000	$0.3468000	$0.3468000
2019-11-17	$0.3468000	$0.3498000	$0.3498000	$0.3498000
2019-11-18	$0.3498000	$0.3385000	$0.3385000	$0.3385000
2019-11-19	$0.3385000	$0.3341000	$0.3341000	$0.3341000
2019-11-20	$0.3341000	$0.3317000	$0.3317000	$0.3317000
2019-11-21	$0.3317000	$0.3061000	$0.3061000	$0.3061000
2019-11-22	$0.3061000	$0.2853000	$0.2853000	$0.2853000
2019-11-23	$0.2853000	$0.2894000	$0.2894000	$0.2894000
2019-11-24	$0.2894000	$0.2667000	$0.2667000	$0.2667000
2019-11-25	$0.2667000	$0.2777000	$0.2777000	$0.2777000
2019-11-26	$0.2777000	$0.2811000	$0.2811000	$0.2811000
2019-11-27	$0.2811000	$0.2906000	$0.2906000	$0.2906000
2019-11-28	$0.2906000	$0.2873000	$0.2873000	$0.2873000
2019-11-29	$0.2873000	$0.2942000	$0.2942000	$0.2942000
2019-11-30	$0.2942000	$0.2890000	$0.2890000	$0.2890000
2019-12-01	$0.2890000	$0.2847000	$0.2874000	$0.2847000
2019-12-02	$0.2847000	$0.2809000	$0.2809000	$0.2809000
2019-12-03	$0.2809000	$0.2779000	$0.2779000	$0.2779000
2019-12-04	$0.2779000	$0.2741000	$0.2741000	$0.2741000
2019-12-05	$0.2741000	$0.2521000	$0.2790000	$0.2521000
2019-12-06	$0.2521000	$0.2534000	$0.2534000	$0.2534000
2019-12-07	$0.2534000	$0.2512000	$0.2512000	$0.2512000
2019-12-08	$0.2512000	$0.2417000	$0.2568000	$0.1737000
2019-12-09	$0.2417000	$0.2363000	$0.2363000	$0.2363000
2019-12-10	$0.2363000	$0.2335000	$0.2335000	$0.2335000
2019-12-11	$0.2335000	$0.2298000	$0.2298000	$0.2298000
2019-12-12	$0.2298000	$0.2321000	$0.2321000	$0.2321000
2019-12-13	$0.2321000	$0.2320000	$0.2320000	$0.2320000
2019-12-14	$0.2320000	$0.2275000	$0.2275000	$0.2275000
2019-12-15	$0.2275000	$0.2284000	$0.2284000	$0.2284000
2019-12-16	$0.2284000	$0.2123000	$0.2123000	$0.2123000
2019-12-17	$0.2123000	$0.1954000	$0.1954000	$0.1954000
2019-12-18	$0.1954000	$0.2129000	$0.2129000	$0.2129000
2019-12-19	$0.2129000	$0.2053000	$0.2053000	$0.2053000
2019-12-20	$0.2053000	$0.2057000	$0.2057000	$0.2057000
2019-12-21	$0.2057000	$0.2040000	$0.2040000	$0.2040000
2019-12-22	$0.2040000	$0.2121000	$0.2121000	$0.2121000
2019-12-23	$0.2121000	$0.2050000	$0.2050000	$0.2050000
2019-12-24	$0.2050000	$0.2048000	$0.2048000	$0.2048000
2019-12-25	$0.2048000	$0.2002000	$0.2002000	$0.2002000
2019-12-26	$0.2002000	$0.2012000	$0.2012000	$0.2012000
2019-12-27	$0.2012000	$0.2024000	$0.2024000	$0.2024000
2019-12-28	$0.2024000	$0.2051000	$0.2051000	$0.2051000
2019-12-29	$0.2051000	$0.2153000	$0.2153000	$0.2153000
2019-12-30	$0.2153000	$0.2103000	$0.2103000	$0.2103000
2019-12-31	$0.2103000	$0.2063000	$0.2063000	$0.2063000
2020-01-01	$0.2063000	$0.2090000	$0.2090000	$0.2090000
2020-01-02	$0.2090000	$0.2035000	$0.2035000	$0.2035000
2020-01-03	$0.2035000	$0.2148000	$0.2148000	$0.2148000
2020-01-04	$0.2148000	$0.2149000	$0.2149000	$0.2149000
2020-01-05	$0.2149000	$0.2167000	$0.2167000	$0.2167000
2020-01-06	$0.2167000	$0.2308000	$0.2308000	$0.2308000
2020-01-07	$0.2308000	$0.2291000	$0.2291000	$0.2291000
2020-01-08	$0.2291000	$0.2251000	$0.2251000	$0.2251000
2020-01-09	$0.2251000	$0.2206000	$0.2206000	$0.2206000
2020-01-10	$0.2206000	$0.2318000	$0.2318000	$0.2318000
2020-01-11	$0.2318000	$0.2283000	$0.2283000	$0.2283000
2020-01-12	$0.2283000	$0.2345000	$0.2345000	$0.2345000
2020-01-13	$0.2345000	$0.2299000	$0.2299000	$0.2299000
2020-01-14	$0.2299000	$0.2654000	$0.2654000	$0.2654000
2020-01-15	$0.2654000	$0.2660000	$0.2660000	$0.2660000
2020-01-16	$0.2660000	$0.2625000	$0.2625000	$0.2625000
2020-01-17	$0.2625000	$0.2716000	$0.2716000	$0.2716000
2020-01-18	$0.2716000	$0.2784000	$0.2784000	$0.2784000
2020-01-19	$0.2784000	$0.2671000	$0.2671000	$0.2671000
2020-01-20	$0.2671000	$0.2668000	$0.2668000	$0.2668000
2020-01-21	$0.2668000	$0.2710000	$0.2710000	$0.2710000
2020-01-22	$0.2710000	$0.2685000	$0.2685000	$0.2685000
2020-01-23	$0.2685000	$0.2602000	$0.2602000	$0.2602000
2020-01-24	$0.2602000	$0.2599000	$0.2599000	$0.2599000
2020-01-25	$0.2599000	$0.2566000	$0.2566000	$0.2566000
2020-01-26	$0.2566000	$0.2684000	$0.2684000	$0.2684000
2020-01-27	$0.2684000	$0.2719000	$0.2719000	$0.2719000
2020-01-28	$0.2719000	$0.2290000	$0.2816000	$0.2290000
2020-01-29	$0.2290000	$0.2258000	$0.2258000	$0.2258000
2020-01-30	$0.2258000	$0.2400000	$0.2400000	$0.2400000
2020-01-31	$0.2400000	$0.2339000	$0.2339000	$0.2339000
2020-02-01	$0.2339000	$0.2389000	$0.2389000	$0.2389000
2020-02-02	$0.2389000	$0.2451000	$0.2451000	$0.2451000
2020-02-03	$0.2451000	$0.2469000	$0.2469000	$0.2469000
2020-02-04	$0.2469000	$0.2452000	$0.2452000	$0.2452000
2020-02-05	$0.2452000	$0.2652000	$0.2652000	$0.2652000
2020-02-06	$0.2652000	$0.2770000	$0.2770000	$0.2770000
2020-02-07	$0.2770000	$0.2903000	$0.2903000	$0.2903000
2020-02-08	$0.2903000	$0.2904000	$0.2904000	$0.2904000
2020-02-09	$0.2904000	$0.2974000	$0.2974000	$0.2974000
2020-02-10	$0.2974000	$0.2903000	$0.2903000	$0.2903000
2020-02-11	$0.2903000	$0.3094000	$0.3094000	$0.3094000
2020-02-12	$0.3094000	$0.3462000	$0.3462000	$0.3462000
2020-02-13	$0.3462000	$0.3494000	$0.3494000	$0.3494000
2020-02-14	$0.3494000	$0.3718000	$0.3718000	$0.3718000
2020-02-15	$0.3718000	$0.3446000	$0.3446000	$0.3446000
2020-02-16	$0.3446000	$0.3375000	$0.3375000	$0.3375000
2020-02-17	$0.3375000	$0.3488000	$0.3488000	$0.3488000
2020-02-18	$0.3488000	$0.3681000	$0.3681000	$0.3681000
2020-02-19	$0.3681000	$0.3366000	$0.3366000	$0.3366000
2020-02-20	$0.3366000	$0.3353000	$0.3353000	$0.3353000
2020-02-21	$0.3353000	$0.3455000	$0.3455000	$0.3455000
2020-02-22	$0.3455000	$0.3413000	$0.3413000	$0.3413000
2020-02-23	$0.3413000	$0.3586000	$0.3586000	$0.3586000
2020-02-24	$0.3586000	$0.3457000	$0.3457000	$0.3457000
2020-02-25	$0.3457000	$0.3211000	$0.3211000	$0.3211000
2020-02-26	$0.3211000	$0.2911000	$0.2911000	$0.2911000
2020-02-27	$0.2911000	$0.2961000	$0.2961000	$0.2961000
2020-02-28	$0.2961000	$0.2961000	$0.2961000	$0.2961000
2020-02-29	$0.2961000	$0.2832000	$0.2832000	$0.2832000
2020-03-01	$0.2832000	$0.2836000	$0.2836000	$0.2836000
2020-03-02	$0.2836000	$0.3019000	$0.3019000	$0.3019000
2020-03-03	$0.3019000	$0.2911000	$0.2911000	$0.2911000
2020-03-04	$0.2911000	$0.2923000	$0.2923000	$0.2923000
2020-03-05	$0.2923000	$0.2975000	$0.2975000	$0.2975000
2020-03-06	$0.2975000	$0.3197000	$0.3197000	$0.3197000
2020-03-07	$0.3197000	$0.3094000	$0.3094000	$0.3094000
2020-03-08	$0.3094000	$0.2598000	$0.2598000	$0.2598000
2020-03-09	$0.2598000	$0.2642000	$0.2642000	$0.2642000
2020-03-10	$0.2642000	$0.2610000	$0.2610000	$0.2610000
2020-03-11	$0.2610000	$0.2535000	$0.2535000	$0.2535000
2020-03-12	$0.2535000	$0.2950000	$0.2950000	$0.1428000
2020-03-13	$0.2950000	$0.3639000	$0.3639000	$0.3639000
2020-03-14	$0.3639000	$0.3294000	$0.3294000	$0.3294000
2020-03-15	$0.3294000	$0.3319000	$0.3319000	$0.3319000
2020-03-16	$0.3319000	$0.2991000	$0.2991000	$0.2991000
2020-03-17	$0.2991000	$0.3125000	$0.3125000	$0.3125000
2020-03-18	$0.3125000	$0.3187000	$0.3187000	$0.3187000
2020-03-19	$0.3187000	$0.3673000	$0.3673000	$0.3673000
2020-03-20	$0.3673000	$0.3584000	$0.3584000	$0.3584000
2020-03-21	$0.3584000	$0.3566000	$0.3566000	$0.3566000
2020-03-22	$0.3566000	$0.3290000	$0.3290000	$0.3290000
2020-03-23	$0.3290000	$0.3674000	$0.3674000	$0.3674000
2020-03-24	$0.3674000	$0.3737000	$0.3737000	$0.3737000
2020-03-25	$0.3737000	$0.3662000	$0.3662000	$0.3662000
2020-03-26	$0.3662000	$0.3734000	$0.3734000	$0.3734000
2020-03-27	$0.3734000	$0.3534000	$0.3534000	$0.3534000
2020-03-28	$0.3534000	$0.3529000	$0.3529000	$0.3529000
2020-03-29	$0.3529000	$0.3347000	$0.3347000	$0.3347000
2020-03-30	$0.3347000	$0.3555000	$0.3555000	$0.3555000
2020-03-31	$0.3555000	$0.3578000	$0.3578000	$0.3578000
2020-04-01	$0.3578000	$0.3656000	$0.3656000	$0.3656000
2020-04-02	$0.3656000	$0.3805000	$0.3805000	$0.3805000
2020-04-03	$0.3805000	$0.3801000	$0.3801000	$0.3801000
2020-04-04	$0.3801000	$0.3882000	$0.3882000	$0.3882000
2020-04-05	$0.3882000	$0.3839000	$0.3839000	$0.3839000
2020-04-06	$0.3839000	$0.4611000	$0.4611000	$0.4611000
2020-04-07	$0.4611000	$0.4424000	$0.4424000	$0.4424000
2020-04-08	$0.4424000	$0.2081000	$0.4660000	$0.2081000
2020-04-09	$0.2081000	$0.2039000	$0.2039000	$0.2039000
2020-04-10	$0.2039000	$0.1897000	$0.1897000	$0.1897000
2020-04-11	$0.1897000	$0.1904000	$0.1904000	$0.1904000
2020-04-12	$0.1904000	$0.1905000	$0.1905000	$0.1905000
2020-04-13	$0.1905000	$0.1882000	$0.1882000	$0.1882000
2020-04-14	$0.1882000	$0.1903000	$0.1903000	$0.1903000
2020-04-15	$0.1903000	$0.1834000	$0.1834000	$0.1834000
2020-04-16	$0.1834000	$0.2071000	$0.2071000	$0.2071000
2020-04-17	$0.2071000	$0.2052000	$0.2052000	$0.2052000
2020-04-18	$0.2052000	$0.2254000	$0.2254000	$0.2254000
2020-04-19	$0.2254000	$0.2164000	$0.2164000	$0.2164000
2020-04-20	$0.2164000	$0.2047000	$0.2047000	$0.2047000
2020-04-21	$0.2047000	$0.2052000	$0.2052000	$0.2052000
2020-04-22	$0.2052000	$0.2196000	$0.2196000	$0.2196000
2020-04-23	$0.2196000	$0.2228000	$0.2228000	$0.2228000
2020-04-24	$0.2228000	$0.2252000	$0.2252000	$0.2252000
2020-04-25	$0.2252000	$0.2333000	$0.2333000	$0.2333000
2020-04-26	$0.2333000	$0.2373000	$0.2373000	$0.2373000
2020-04-27	$0.2373000	$0.2361000	$0.2361000	$0.2361000
2020-04-28	$0.2361000	$0.2362000	$0.2362000	$0.2362000
2020-04-29	$0.2362000	$0.2587000	$0.2587000	$0.2587000
2020-04-30	$0.2587000	$0.2475000	$0.2475000	$0.2475000
2020-05-01	$0.2475000	$0.2544000	$0.2544000	$0.2544000
2020-05-02	$0.2544000	$0.2570000	$0.2570000	$0.2570000
2020-05-03	$0.2570000	$0.1155000	$0.2521000	$0.1155000
2020-05-04	$0.1155000	$0.1138000	$0.1138000	$0.1138000
2020-05-05	$0.1138000	$0.1130000	$0.1130000	$0.1130000
2020-05-06	$0.1130000	$0.1095000	$0.1095000	$0.1095000
2020-05-07	$0.1095000	$0.1168000	$0.1168000	$0.1168000
2020-05-08	$0.1168000	$0.1163000	$0.1163000	$0.1163000
2020-05-09	$0.1163000	$0.1156000	$0.1156000	$0.1156000
2020-05-10	$0.1156000	$0.1033000	$0.1033000	$0.1033000
2020-05-11	$0.1033000	$0.1022000	$0.1022000	$0.1022000
2020-05-12	$0.1022000	$0.1044000	$0.1044000	$0.1044000
2020-05-13	$0.1044000	$0.1099000	$0.1099000	$0.1099000
2020-05-14	$0.1099000	$0.1118000	$0.1118000	$0.1118000
2020-05-15	$0.1118000	$0.1071000	$0.1071000	$0.1071000
2020-05-16	$0.1071000	$0.1103000	$0.1103000	$0.1103000
2020-05-17	$0.1103000	$0.1138000	$0.1138000	$0.1138000
2020-05-18	$0.1138000	$0.1181000	$0.1181000	$0.1181000
2020-05-19	$0.1181000	$0.1180000	$0.1180000	$0.1180000
2020-05-20	$0.1180000	$0.1154000	$0.1154000	$0.1154000
2020-05-21	$0.1154000	$0.1092000	$0.1092000	$0.1092000
2020-05-22	$0.1092000	$0.1140000	$0.1140000	$0.1140000
2020-05-23	$0.1140000	$0.1137000	$0.1137000	$0.1137000
2020-05-24	$0.1137000	$0.1099000	$0.1099000	$0.1099000
2020-05-25	$0.1099000	$0.1123000	$0.1123000	$0.1123000
2020-05-26	$0.1123000	$0.1106000	$0.1106000	$0.1106000
2020-05-27	$0.1106000	$0.1146000	$0.1146000	$0.1146000
2020-05-28	$0.1146000	$0.1212000	$0.1212000	$0.1212000
2020-05-29	$0.1212000	$0.1213000	$0.1213000	$0.1213000
2020-05-30	$0.1213000	$0.1340000	$0.1340000	$0.1340000
2020-05-31	$0.1340000	$0.1275000	$0.1275000	$0.1275000
2020-06-01	$0.1275000	$0.1365000	$0.1365000	$0.1365000
2020-06-02	$0.1365000	$0.1308000	$0.1308000	$0.1308000
2020-06-03	$0.1308000	$0.1345000	$0.1345000	$0.1345000
2020-06-04	$0.1345000	$0.1338000	$0.1338000	$0.1338000
2020-06-05	$0.1338000	$0.1599000	$0.1599000	$0.1320000
2020-06-06	$0.1599000	$0.1612000	$0.1612000	$0.1612000
2020-06-07	$0.1612000	$0.1630000	$0.1630000	$0.1630000
2020-06-08	$0.1630000	$0.1641000	$0.1641000	$0.1641000
2020-06-09	$0.1641000	$0.1625000	$0.1625000	$0.1625000
2020-06-10	$0.1625000	$0.1652000	$0.1652000	$0.1652000
2020-06-11	$0.1652000	$0.1533000	$0.1533000	$0.1533000
2020-06-12	$0.1533000	$0.1582000	$0.1582000	$0.1582000
2020-06-13	$0.1582000	$0.1586000	$0.1586000	$0.1586000
2020-06-14	$0.1586000	$0.1543000	$0.1543000	$0.1543000
2020-06-15	$0.1543000	$0.1538000	$0.1538000	$0.1538000
2020-06-16	$0.1538000	$0.1567000	$0.1567000	$0.1567000
2020-06-17	$0.1567000	$0.1557000	$0.1557000	$0.1557000
2020-06-18	$0.1557000	$0.1540000	$0.1540000	$0.1540000
2020-06-19	$0.1540000	$0.1523000	$0.1523000	$0.1523000
2020-06-20	$0.1523000	$0.1524000	$0.1524000	$0.1524000
2020-06-21	$0.1524000	$0.1517000	$0.1517000	$0.1517000
2020-06-22	$0.1517000	$0.1620000	$0.1620000	$0.1620000
2020-06-23	$0.1620000	$0.1619000	$0.1619000	$0.1619000
2020-06-24	$0.1619000	$0.1562000	$0.1562000	$0.1562000
2020-06-25	$0.1562000	$0.1547000	$0.1547000	$0.1547000
2020-06-26	$0.1547000	$0.1528000	$0.1528000	$0.1528000
2020-06-27	$0.1528000	$0.1471000	$0.1471000	$0.1471000
2020-06-28	$0.1471000	$0.1498000	$0.1498000	$0.1498000
2020-06-29	$0.1498000	$0.1518000	$0.1518000	$0.1518000
2020-06-30	$0.1518000	$0.6061000	$0.6061000	$0.1502000
2020-07-01	$0.6061000	$0.4944000	$0.6208000	$0.4944000
2020-07-02	$0.4944000	$0.4847000	$0.4847000	$0.4847000
2020-07-03	$0.4847000	$0.4818000	$0.4818000	$0.4818000
2020-07-04	$0.4818000	$0.4908000	$0.4908000	$0.4908000
2020-07-05	$0.4908000	$0.4880000	$0.4880000	$0.4880000
2020-07-06	$0.4880000	$0.5174000	$0.5174000	$0.5174000
2020-07-07	$0.5174000	$0.5122000	$0.5122000	$0.5122000
2020-07-08	$0.5122000	$0.5288000	$0.5288000	$0.5288000
2020-07-09	$0.5288000	$0.5181000	$0.5181000	$0.5181000
2020-07-10	$0.5181000	$0.5162000	$0.5162000	$0.5162000
2020-07-11	$0.5162000	$0.5120000	$0.5120000	$0.5120000
2020-07-12	$0.5120000	$0.5197000	$0.5197000	$0.5197000
2020-07-13	$0.5197000	$0.5126000	$0.5126000	$0.5126000
2020-07-14	$0.5126000	$0.5145000	$0.5145000	$0.5145000
2020-07-15	$0.5145000	$0.5102000	$0.5102000	$0.5102000
2020-07-16	$0.5102000	$0.4999000	$0.4999000	$0.4999000
2020-07-17	$0.4999000	$0.4981000	$0.4981000	$0.4981000
2020-07-18	$0.4981000	$0.5047000	$0.5047000	$0.5047000
2020-07-19	$0.5047000	$0.5119000	$0.5119000	$0.5119000
2020-07-20	$0.5119000	$0.5054000	$0.5054000	$0.5054000
2020-07-21	$0.5054000	$0.5262000	$0.5262000	$0.5262000
2020-07-22	$0.5262000	$0.5656000	$0.5656000	$0.5656000
2020-07-23	$0.5656000	$0.5899000	$0.5899000	$0.5899000
2020-07-24	$0.5899000	$0.5983000	$0.5983000	$0.5983000
2020-07-25	$0.5983000	$0.6541000	$0.6541000	$0.6541000
2020-07-26	$0.6541000	$0.6665000	$0.6665000	$0.6665000
2020-07-27	$0.6665000	$0.6899000	$0.6899000	$0.6899000
2020-07-28	$0.6899000	$0.6794000	$0.6794000	$0.6794000
2020-07-29	$0.6794000	$0.6811000	$0.6811000	$0.6811000
2020-07-30	$0.6811000	$0.7174000	$0.7174000	$0.7174000
2020-07-31	$0.7174000	$0.7422000	$0.7422000	$0.7422000
2020-08-01	$0.7422000	$0.8291000	$0.8291000	$0.8291000
2020-08-02	$0.8291000	$0.7959000	$0.7959000	$0.7959000
2020-08-03	$0.7959000	$0.8263000	$0.8263000	$0.8263000
2020-08-04	$0.8263000	$0.8342000	$0.8342000	$0.8342000
2020-08-05	$0.8342000	$0.8584000	$0.8584000	$0.8584000
2020-08-06	$0.8584000	$0.8454000	$0.8454000	$0.8454000
2020-08-07	$0.8454000	$0.8123000	$0.8123000	$0.8123000
2020-08-08	$0.8123000	$0.8508000	$0.8508000	$0.8508000
2020-08-09	$0.8508000	$0.8352000	$0.8352000	$0.8352000
2020-08-10	$0.8352000	$0.8471000	$0.8471000	$0.8471000
2020-08-11	$0.8471000	$0.8109000	$0.8109000	$0.8109000
2020-08-12	$0.8109000	$0.8286000	$0.8286000	$0.8286000
2020-08-13	$0.8286000	$0.9094000	$0.9094000	$0.9094000
2020-08-14	$0.9094000	$0.2920000	$0.9384000	$0.2920000
2020-08-15	$0.2920000	$0.2881000	$0.2881000	$0.2881000
2020-08-16	$0.2881000	$0.5588000	$0.5588000	$0.2889000
2020-08-17	$0.5588000	$0.5555000	$0.5555000	$0.5555000
2020-08-18	$0.5555000	$0.5440000	$0.5440000	$0.5440000
2020-08-19	$0.5440000	$0.5253000	$0.5253000	$0.5253000
2020-08-20	$0.5253000	$0.5359000	$0.5359000	$0.5359000
2020-08-21	$0.5359000	$0.4997000	$0.4997000	$0.4997000
2020-08-22	$0.4997000	$0.5094000	$0.5094000	$0.5094000
2020-08-23	$0.5094000	$0.2188000	$0.5032000	$0.2188000
2020-08-24	$0.2188000	$0.2285000	$0.2285000	$0.2285000
2020-08-25	$0.2285000	$0.2147000	$0.2147000	$0.2147000
2020-08-26	$0.2147000	$0.2162000	$0.2162000	$0.2162000
2020-08-27	$0.2162000	$0.2146000	$0.2146000	$0.2146000
2020-08-28	$0.2146000	$0.2215000	$0.2215000	$0.2215000
2020-08-29	$0.2215000	$0.2233000	$0.2233000	$0.2233000
2020-08-30	$0.2233000	$0.2403000	$0.2403000	$0.2403000
2020-08-31	$0.2403000	$0.2431000	$0.2431000	$0.2431000
2020-09-01	$0.2431000	$0.2665000	$0.2665000	$0.2665000
2020-09-02	$0.2665000	$0.2463000	$0.2463000	$0.2463000
2020-09-03	$0.2463000	$0.7114000	$0.7114000	$0.2142000
2020-09-04	$0.7114000	$0.7178000	$0.7178000	$0.7178000
2020-09-05	$0.7178000	$0.6235000	$0.6235000	$0.6235000
2020-09-06	$0.6235000	$0.6560000	$0.6560000	$0.6560000
2020-09-07	$0.6560000	$0.6579000	$0.6579000	$0.6579000
2020-09-08	$0.6579000	$0.6277000	$0.6277000	$0.6277000
2020-09-09	$0.6277000	$0.6531000	$0.6531000	$0.6531000
2020-09-10	$0.6531000	$0.6846000	$0.6846000	$0.6846000
2020-09-11	$0.6846000	$0.6956000	$0.6956000	$0.6956000
2020-09-12	$0.6956000	$0.7215000	$0.7215000	$0.7215000
2020-09-13	$0.7215000	$0.6814000	$0.6814000	$0.6814000
2020-09-14	$0.6814000	$0.4527000	$0.7017000	$0.4527000
2020-09-15	$0.4527000	$0.3278000	$0.4370000	$0.3278000
2020-09-16	$0.3278000	$0.3287000	$0.3287000	$0.3287000
2020-09-17	$0.3287000	$0.3505000	$0.3505000	$0.3505000
2020-09-18	$0.3505000	$0.3462000	$0.3462000	$0.3462000
2020-09-19	$0.3462000	$0.3468000	$0.3468000	$0.3468000
2020-09-20	$0.3468000	$0.3340000	$0.3340000	$0.3340000
2020-09-21	$0.3340000	$0.3062000	$0.3062000	$0.3062000
2020-09-22	$0.3062000	$0.3098000	$0.3098000	$0.3098000
2020-09-23	$0.3098000	$0.2882000	$0.2882000	$0.2882000
2020-09-24	$0.2882000	$0.3143000	$0.3143000	$0.3143000
2020-09-25	$0.3143000	$0.3168000	$0.3168000	$0.3168000
2020-09-26	$0.3168000	$0.3188000	$0.3188000	$0.3188000
2020-09-27	$0.3188000	$0.3219000	$0.3219000	$0.3219000
2020-09-28	$0.3219000	$0.3186000	$0.3186000	$0.3186000
2020-09-29	$0.3186000	$0.3239000	$0.3239000	$0.3239000
2020-09-30	$0.3239000	$0.3239000	$0.3239000	$0.3239000
2020-10-01	$0.3239000	$0.3178000	$0.3178000	$0.3178000
2020-10-02	$0.3178000	$0.3112000	$0.3112000	$0.3112000
2020-10-03	$0.3112000	$0.3117000	$0.3117000	$0.3117000
2020-10-04	$0.3117000	$0.3174000	$0.3174000	$0.3174000
2020-10-05	$0.3174000	$0.3185000	$0.3185000	$0.3185000
2020-10-06	$0.3185000	$0.3068000	$0.3068000	$0.3068000
2020-10-07	$0.3068000	$0.3658000	$0.3658000	$0.3077000
2020-10-08	$0.3658000	$0.3758000	$0.3758000	$0.3758000
2020-10-09	$0.3758000	$0.3910000	$0.3910000	$0.3910000
2020-10-10	$0.3910000	$0.3968000	$0.3968000	$0.3968000
2020-10-11	$0.3968000	$0.4006000	$0.4006000	$0.4006000
2020-10-12	$0.4006000	$0.4140000	$0.4140000	$0.4140000
2020-10-13	$0.4140000	$0.4081000	$0.4081000	$0.4081000
2020-10-14	$0.4081000	$0.4056000	$0.4056000	$0.4056000
2020-10-15	$0.4056000	$0.4043000	$0.4043000	$0.4043000
2020-10-16	$0.4043000	$0.3912000	$0.3912000	$0.3912000
2020-10-17	$0.3912000	$0.3943000	$0.3943000	$0.3943000
2020-10-18	$0.3943000	$0.4049000	$0.4049000	$0.4049000
2020-10-19	$0.4049000	$0.2618000	$0.4060000	$0.2618000
2020-10-20	$0.2618000	$0.2545000	$0.2545000	$0.2545000
2020-10-21	$0.2545000	$0.2701000	$0.2701000	$0.2701000
2020-10-22	$0.2701000	$0.2860000	$0.2860000	$0.2860000
2020-10-23	$0.2860000	$0.2826000	$0.2826000	$0.2826000
2020-10-24	$0.2826000	$0.2846000	$0.2846000	$0.2846000
2020-10-25	$0.2846000	$0.2803000	$0.2803000	$0.2803000
2020-10-26	$0.2803000	$0.2712000	$0.2712000	$0.2712000
2020-10-27	$0.2712000	$0.2786000	$0.2786000	$0.2786000
2020-10-28	$0.2786000	$0.2683000	$0.2683000	$0.2683000
2020-10-29	$0.2683000	$0.2674000	$0.2674000	$0.2674000
2020-10-30	$0.2674000	$0.2641000	$0.2641000	$0.2641000
2020-10-31	$0.2641000	$0.2669000	$0.2669000	$0.2669000
2020-11-01	$0.2669000	$0.2736000	$0.2736000	$0.2736000
2020-11-02	$0.2736000	$0.2647000	$0.2647000	$0.2647000
2020-11-03	$0.2647000	$0.2678000	$0.2678000	$0.2678000
2020-11-04	$0.2678000	$0.2778000	$0.2778000	$0.2778000
2020-11-05	$0.2778000	$0.2877000	$0.2877000	$0.2877000
2020-11-06	$0.2877000	$0.3149000	$0.3149000	$0.3149000
2020-11-07	$0.3149000	$0.3007000	$0.3007000	$0.3007000
2020-11-08	$0.3007000	$0.3138000	$0.3138000	$0.3138000
2020-11-09	$0.3138000	$0.3067000	$0.3067000	$0.3067000
2020-11-10	$0.3067000	$0.3111000	$0.3111000	$0.3111000
2020-11-11	$0.3111000	$0.3201000	$0.3201000	$0.3201000
2020-11-12	$0.3201000	$0.3193000	$0.3193000	$0.3193000
2020-11-13	$0.3193000	$0.3290000	$0.3290000	$0.3290000
2020-11-14	$0.3290000	$0.3181000	$0.3181000	$0.3181000
2020-11-15	$0.3181000	$0.3095000	$0.3095000	$0.3095000
2020-11-16	$0.3095000	$0.3178000	$0.3178000	$0.3178000
2020-11-17	$0.3178000	$0.3331000	$0.3331000	$0.3331000
2020-11-18	$0.3331000	$0.3303000	$0.3303000	$0.3303000
2020-11-19	$0.3303000	$0.3256000	$0.3256000	$0.3256000
2020-11-20	$0.3256000	$0.3522000	$0.3522000	$0.3522000
2020-11-21	$0.3522000	$0.3811000	$0.3811000	$0.3811000
2020-11-22	$0.3811000	$0.3864000	$0.3864000	$0.3864000
2020-11-23	$0.3864000	$0.4203000	$0.4203000	$0.4203000
2020-11-24	$0.4203000	$0.4175000	$0.4175000	$0.4175000
2020-11-25	$0.4175000	$0.3929000	$0.3929000	$0.3929000
2020-11-26	$0.3929000	$0.3590000	$0.3590000	$0.3590000
2020-11-27	$0.3590000	$0.3580000	$0.3580000	$0.3580000
2020-11-28	$0.3580000	$0.3712000	$0.3712000	$0.3712000
2020-11-29	$0.3712000	$0.3974000	$0.3974000	$0.3974000
2020-11-30	$0.3974000	$0.4251000	$0.4251000	$0.4251000
2020-12-01	$0.4251000	$0.4045000	$0.4045000	$0.4045000
2020-12-02	$0.4045000	$0.4128000	$0.4128000	$0.4128000
2020-12-03	$0.4128000	$0.4254000	$0.4254000	$0.4254000
2020-12-04	$0.4254000	$0.3917000	$0.3917000	$0.3917000
2020-12-05	$0.3917000	$0.4120000	$0.4120000	$0.4120000
2020-12-06	$0.4120000	$0.4155000	$0.4155000	$0.4155000
2020-12-07	$0.4155000	$0.4082000	$0.4082000	$0.4082000
2020-12-08	$0.4082000	$0.3828000	$0.3828000	$0.3828000
2020-12-09	$0.3828000	$0.3957000	$0.3957000	$0.3957000
2020-12-10	$0.3957000	$0.3853000	$0.3853000	$0.3853000
2020-12-11	$0.3853000	$0.3755000	$0.3755000	$0.3755000
2020-12-12	$0.3755000	$0.3921000	$0.3921000	$0.3921000
2020-12-13	$0.3921000	$0.4076000	$0.4076000	$0.4076000
2020-12-14	$0.4076000	$0.4046000	$0.4046000	$0.4046000
2020-12-15	$0.4046000	$0.4065000	$0.4065000	$0.4065000
2020-12-16	$0.4065000	$0.4400000	$0.4400000	$0.4400000
2020-12-17	$0.4400000	$0.4438000	$0.4438000	$0.4438000
2020-12-18	$0.4438000	$0.4516000	$0.4516000	$0.4516000
2020-12-19	$0.4516000	$0.4545000	$0.4545000	$0.4545000
2020-12-20	$0.4545000	$0.4403000	$0.4403000	$0.4403000
2020-12-21	$0.4403000	$0.4195000	$0.4195000	$0.4195000
2020-12-22	$0.4195000	$0.4397000	$0.4397000	$0.4397000
2020-12-23	$0.4397000	$0.4038000	$0.4038000	$0.4038000
2020-12-24	$0.4038000	$0.4225000	$0.4225000	$0.4225000
2020-12-25	$0.4225000	$0.4325000	$0.4325000	$0.4325000
2020-12-26	$0.4325000	$0.4389000	$0.4389000	$0.4389000
2020-12-27	$0.4389000	$0.4719000	$0.4719000	$0.4719000
2020-12-28	$0.4719000	$0.5034000	$0.5034000	$0.5034000
2020-12-29	$0.5034000	$0.5048000	$0.5048000	$0.5048000
2020-12-30	$0.5048000	$0.5192000	$0.5192000	$0.5192000
2020-12-31	$0.5192000	$0.5086000	$0.5086000	$0.5086000
2021-01-01	$0.5086000	$0.5041000	$0.5041000	$0.5041000
2021-01-02	$0.5041000	$0.5347000	$0.5347000	$0.5347000
2021-01-03	$0.5347000	$0.6753000	$0.6753000	$0.6753000
2021-01-04	$0.6753000	$0.7198000	$0.7198000	$0.7198000
2021-01-05	$0.7198000	$0.7612000	$0.7612000	$0.7612000
2021-01-06	$0.7612000	$0.8353000	$0.8353000	$0.8353000
2021-01-07	$0.8353000	$0.8456000	$0.8456000	$0.8456000
2021-01-08	$0.8456000	$0.8397000	$0.8397000	$0.8397000
2021-01-09	$0.8397000	$0.8832000	$0.8832000	$0.8832000
2021-01-10	$0.8832000	$0.8664000	$0.8664000	$0.8664000
2021-01-11	$0.8664000	$0.7510000	$0.7510000	$0.7510000
2021-01-12	$0.7510000	$0.7245000	$0.7245000	$0.7245000
2021-01-13	$0.7245000	$0.7796000	$0.7796000	$0.7796000
2021-01-14	$0.7796000	$0.8502000	$0.8502000	$0.8502000
2021-01-15	$0.8502000	$0.8067000	$0.8067000	$0.8067000
2021-01-16	$0.8067000	$0.8477000	$0.8477000	$0.8477000
2021-01-17	$0.8477000	$0.8513000	$0.8513000	$0.8513000
2021-01-18	$0.8513000	$0.8682000	$0.8682000	$0.8682000
2021-01-19	$0.8682000	$0.9437000	$0.9437000	$0.9437000
2021-01-20	$0.9437000	$0.9506000	$0.9506000	$0.9506000
2021-01-21	$0.9506000	$0.7669000	$0.7669000	$0.7669000
2021-01-22	$0.7669000	$0.8518000	$0.8518000	$0.8518000
2021-01-23	$0.8518000	$0.8515000	$0.8515000	$0.8515000
2021-01-24	$0.8515000	$0.9608000	$0.9608000	$0.9608000
2021-01-25	$0.9608000	$0.9097000	$0.9097000	$0.9097000
2021-01-26	$0.9097000	$0.9441000	$0.9441000	$0.9441000
2021-01-27	$0.9441000	$0.8566000	$0.8566000	$0.8566000
2021-01-28	$0.8566000	$0.9182000	$0.9182000	$0.9182000
2021-01-29	$0.9182000	$0.9516000	$0.9516000	$0.9516000
2021-01-30	$0.9516000	$0.9518000	$0.9518000	$0.9518000
2021-01-31	$0.9518000	$0.9068000	$0.9068000	$0.9068000
2021-02-01	$0.9068000	$0.9485000	$0.9485000	$0.9485000
2021-02-02	$0.9485000	$1.05	$1.05	$1.05
2021-02-03	$1.05	$1.15	$1.15	$1.15
2021-02-04	$1.15	$1.10	$1.10	$1.10
2021-02-05	$1.10	$1.19	$1.19	$1.19
2021-02-06	$1.19	$1.16	$1.16	$1.16
2021-02-07	$1.16	$1.11	$1.11	$1.11
2021-02-08	$1.11	$1.21	$1.21	$1.21
2021-02-09	$1.21	$1.22	$1.22	$1.22
2021-02-10	$1.22	$1.20	$1.20	$1.20
2021-02-11	$1.20	$1.23	$1.23	$1.23
2021-02-12	$1.23	$1.27	$1.27	$1.27
2021-02-13	$1.27	$1.25	$1.25	$1.25
2021-02-14	$1.25	$1.24	$1.24	$1.24
2021-02-15	$1.24	$1.23	$1.23	$1.23
2021-02-16	$1.23	$1.23	$1.23	$1.23
2021-02-17	$1.23	$1.28	$1.28	$1.28
2021-02-18	$1.28	$1.34	$1.34	$1.34
2021-02-19	$1.34	$1.35	$1.35	$1.35
2021-02-20	$1.35	$1.32	$1.32	$1.32
2021-02-21	$1.32	$1.34	$1.34	$1.34
2021-02-22	$1.34	$1.23	$1.23	$1.23
2021-02-23	$1.23	$1.09	$1.09	$1.09
2021-02-24	$1.09	$1.12	$1.12	$1.12
2021-02-25	$1.12	$1.02	$1.02	$1.02
2021-02-26	$1.02	$0.9978000	$0.9978000	$0.9978000
2021-02-27	$0.9978000	$1.01	$1.01	$1.01
2021-02-28	$1.01	$0.9816000	$0.9816000	$0.9816000
2021-03-01	$0.9816000	$1.08	$1.08	$1.08
2021-03-02	$1.08	$1.03	$1.03	$1.03
2021-03-03	$1.03	$1.08	$1.08	$1.08
2021-03-04	$1.08	$1.06	$1.06	$1.06
2021-03-05	$1.06	$1.06	$1.06	$1.06
2021-03-06	$1.06	$1.14	$1.14	$1.14
2021-03-07	$1.14	$1.19	$1.19	$1.19
2021-03-08	$1.19	$1.27	$1.27	$1.27
2021-03-09	$1.27	$1.29	$1.29	$1.29
2021-03-10	$1.29	$1.24	$1.24	$1.24
2021-03-11	$1.24	$1.26	$1.26	$1.26
2021-03-12	$1.26	$1.22	$1.22	$1.22
2021-03-13	$1.22	$1.33	$1.33	$1.33
2021-03-14	$1.33	$1.28	$1.28	$1.28
2021-03-15	$1.28	$1.24	$1.24	$1.24
2021-03-16	$1.24	$1.25	$1.25	$1.25
2021-03-17	$1.25	$1.26	$1.26	$1.26
2021-03-18	$1.26	$1.23	$1.23	$1.23
2021-03-19	$1.23	$1.25	$1.25	$1.25
2021-03-20	$1.25	$1.25	$1.25	$1.25
2021-03-21	$1.25	$1.23	$1.23	$1.23
2021-03-22	$1.23	$1.16	$1.16	$1.16
2021-03-23	$1.16	$1.15	$1.15	$1.15
2021-03-24	$1.15	$1.09	$1.09	$1.09
2021-03-25	$1.09	$1.10	$1.10	$1.10
2021-03-26	$1.10	$1.17	$1.17	$1.17
2021-03-27	$1.17	$1.18	$1.18	$1.18
2021-03-28	$1.18	$1.16	$1.16	$1.16
2021-03-29	$1.16	$1.25	$1.25	$1.25
2021-03-30	$1.25	$1.27	$1.27	$1.27
2021-03-31	$1.27	$1.32	$1.32	$1.32
2021-04-01	$1.32	$1.36	$1.36	$1.36
2021-04-02	$1.36	$1.47	$1.47	$1.47
2021-04-03	$1.47	$1.39	$1.39	$1.39
2021-04-04	$1.39	$1.43	$1.43	$1.43
2021-04-05	$1.43	$1.45	$1.45	$1.45
2021-04-06	$1.45	$1.46	$1.46	$1.46
2021-04-07	$1.46	$1.36	$1.36	$1.36
2021-04-08	$1.36	$1.44	$1.44	$1.44
2021-04-09	$1.44	$1.43	$1.43	$1.43
2021-04-10	$1.43	$1.47	$1.47	$1.47
2021-04-11	$1.47	$1.48	$1.48	$1.48
2021-04-12	$1.48	$1.48	$1.48	$1.48
2021-04-13	$1.48	$1.59	$1.59	$1.59
2021-04-14	$1.59	$1.68	$1.68	$1.68
2021-04-15	$1.68	$1.74	$1.74	$1.74
2021-04-16	$1.74	$1.67	$1.67	$1.67
2021-04-17	$1.67	$1.60	$1.60	$1.60
2021-04-18	$1.60	$1.55	$1.55	$1.55
2021-04-19	$1.55	$1.49	$1.49	$1.49
2021-04-20	$1.49	$1.61	$1.61	$1.61
2021-04-21	$1.61	$1.63	$1.63	$1.63
2021-04-22	$1.63	$1.66	$1.66	$1.66
2021-04-23	$1.66	$1.64	$1.64	$1.64
2021-04-24	$1.64	$1.53	$1.53	$1.53
2021-04-25	$1.53	$1.60	$1.60	$1.60
2021-04-26	$1.60	$1.75	$1.75	$1.75
2021-04-27	$1.75	$1.84	$1.84	$1.84
2021-04-28	$1.84	$1.90	$1.90	$1.90
2021-04-29	$1.90	$1.90	$1.90	$1.90
2021-04-30	$1.90	$1.92	$1.92	$1.92
2021-05-01	$1.92	$2.03	$2.03	$2.03
2021-05-02	$2.03	$2.04	$2.04	$2.04
2021-05-03	$2.04	$2.37	$2.37	$2.37
2021-05-04	$2.37	$2.24	$2.24	$2.24
2021-05-05	$2.24	$2.44	$2.44	$2.44
2021-05-06	$2.44	$2.41	$2.41	$2.41
2021-05-07	$2.41	$2.40	$2.40	$2.40
2021-05-08	$2.40	$2.70	$2.70	$2.70
2021-05-09	$2.70	$2.71	$2.71	$2.71
2021-05-10	$2.71	$2.73	$2.73	$2.73
2021-05-11	$2.73	$2.88	$2.88	$2.88
2021-05-12	$2.88	$2.63	$2.63	$2.63
2021-05-13	$2.63	$2.57	$2.57	$2.57
2021-05-14	$2.57	$2.82	$2.82	$2.82
2021-05-15	$2.82	$2.51	$2.51	$2.51
2021-05-16	$2.51	$2.47	$2.47	$2.47
2021-05-17	$2.47	$2.26	$2.26	$2.26
2021-05-18	$2.26	$2.33	$2.33	$2.33
2021-05-19	$2.33	$1.69	$1.69	$1.69
2021-05-20	$1.69	$1.91	$1.91	$1.91
2021-05-21	$1.91	$1.68	$1.68	$1.68
2021-05-22	$1.68	$1.59	$1.59	$1.59
2021-05-23	$1.59	$1.45	$1.45	$1.45
2021-05-24	$1.45	$1.83	$1.83	$1.83
2021-05-25	$1.83	$1.87	$1.87	$1.87
2021-05-26	$1.87	$1.99	$1.99	$1.99
2021-05-27	$1.99	$1.89	$1.89	$1.89
2021-05-28	$1.89	$1.67	$1.67	$1.67
2021-05-29	$1.67	$1.57	$1.57	$1.57
2021-05-30	$1.57	$1.65	$1.65	$1.65
2021-05-31	$1.65	$1.87	$1.87	$1.87
2021-06-01	$1.87	$1.82	$1.82	$1.82
2021-06-02	$1.82	$1.87	$1.87	$1.87
2021-06-03	$1.87	$1.97	$1.97	$1.97
2021-06-04	$1.97	$1.86	$1.86	$1.86
2021-06-05	$1.86	$1.82	$1.82	$1.82
2021-06-06	$1.82	$1.87	$1.87	$1.87
2021-06-07	$1.87	$1.79	$1.79	$1.79
2021-06-08	$1.79	$1.73	$1.73	$1.73
2021-06-09	$1.73	$1.80	$1.80	$1.80
2021-06-10	$1.80	$1.71	$1.71	$1.71
2021-06-11	$1.71	$1.63	$1.63	$1.63
2021-06-12	$1.63	$1.64	$1.64	$1.64
2021-06-13	$1.64	$1.73	$1.73	$1.73
2021-06-14	$1.73	$1.78	$1.78	$1.78
2021-06-15	$1.78	$1.76	$1.76	$1.76
2021-06-16	$1.76	$1.63	$1.63	$1.63
2021-06-17	$1.63	$1.64	$1.64	$1.64
2021-06-18	$1.64	$1.54	$1.54	$1.54
2021-06-19	$1.54	$1.50	$1.50	$1.50
2021-06-20	$1.50	$1.55	$1.55	$1.55
2021-06-21	$1.55	$1.30	$1.30	$1.30
2021-06-22	$1.30	$1.30	$1.30	$1.30
2021-06-23	$1.30	$1.36	$1.36	$1.36
2021-06-24	$1.36	$1.37	$1.37	$1.37
2021-06-25	$1.37	$1.25	$1.25	$1.25
2021-06-26	$1.25	$1.26	$1.26	$1.26
2021-06-27	$1.26	$1.37	$1.37	$1.37
2021-06-28	$1.37	$1.44	$1.44	$1.44
2021-06-29	$1.44	$1.49	$1.49	$1.49
2021-06-30	$1.49	$1.57	$1.57	$1.57
2021-07-01	$1.57	$1.46	$1.46	$1.46
2021-07-02	$1.46	$1.49	$1.49	$1.49
2021-07-03	$1.49	$1.54	$1.54	$1.54
2021-07-04	$1.54	$1.60	$1.60	$1.60
2021-07-05	$1.60	$1.52	$1.52	$1.52
2021-07-06	$1.52	$1.60	$1.60	$1.60
2021-07-07	$1.60	$1.60	$1.60	$1.60
2021-07-08	$1.60	$1.46	$1.46	$1.46
2021-07-09	$1.46	$1.48	$1.48	$1.48
2021-07-10	$1.48	$1.46	$1.46	$1.46
2021-07-11	$1.46	$1.48	$1.48	$1.48
2021-07-12	$1.48	$1.40	$1.40	$1.40
2021-07-13	$1.40	$1.34	$1.34	$1.34
2021-07-14	$1.34	$1.38	$1.38	$1.38
2021-07-15	$1.38	$1.32	$1.32	$1.32
2021-07-16	$1.32	$1.30	$1.30	$1.30
2021-07-17	$1.30	$1.31	$1.31	$1.31
2021-07-18	$1.31	$1.31	$1.31	$1.31
2021-07-19	$1.31	$1.26	$1.26	$1.26
2021-07-20	$1.26	$1.23	$1.23	$1.23
2021-07-21	$1.23	$1.38	$1.38	$1.38
2021-07-22	$1.38	$1.40	$1.40	$1.40
2021-07-23	$1.40	$1.47	$1.47	$1.47
2021-07-24	$1.47	$1.51	$1.51	$1.51
2021-07-25	$1.51	$1.51	$1.51	$1.51
2021-07-26	$1.51	$1.54	$1.54	$1.54
2021-07-27	$1.54	$1.59	$1.59	$1.59
2021-07-28	$1.59	$1.59	$1.59	$1.59
2021-07-29	$1.59	$1.64	$1.64	$1.64
2021-07-30	$1.64	$1.70	$1.70	$1.70
2021-07-31	$1.70	$1.75	$1.75	$1.75
2021-08-01	$1.75	$1.76	$1.76	$1.76
2021-08-02	$1.76	$1.80	$1.80	$1.80
2021-08-03	$1.80	$1.73	$1.73	$1.73
2021-08-04	$1.73	$1.88	$1.88	$1.88
2021-08-05	$1.88	$1.95	$1.95	$1.95
2021-08-06	$1.95	$2.00	$2.00	$2.00
2021-08-07	$2.00	$2.18	$2.18	$2.18
2021-08-08	$2.18	$2.08	$2.08	$2.08
2021-08-09	$2.08	$2.18	$2.18	$2.18
2021-08-10	$2.18	$2.17	$2.17	$2.17
2021-08-11	$2.17	$2.18	$2.18	$2.18
2021-08-12	$2.18	$2.10	$2.10	$2.10
2021-08-13	$2.10	$2.29	$2.29	$2.29
2021-08-14	$2.29	$2.25	$2.25	$2.25
2021-08-15	$2.25	$2.29	$2.29	$2.29
2021-08-16	$2.29	$2.17	$2.17	$2.17
2021-08-17	$2.17	$2.08	$2.08	$2.08
2021-08-18	$2.08	$2.08	$2.08	$2.08
2021-08-19	$2.08	$2.20	$2.20	$2.20
2021-08-20	$2.20	$2.27	$2.27	$2.27
2021-08-21	$2.27	$2.23	$2.23	$2.23
2021-08-22	$2.23	$2.24	$2.24	$2.24
2021-08-23	$2.24	$2.29	$2.29	$2.29
2021-08-24	$2.29	$2.19	$2.19	$2.19
2021-08-25	$2.19	$2.23	$2.23	$2.23
2021-08-26	$2.23	$2.14	$2.14	$2.14
2021-08-27	$2.14	$2.26	$2.26	$2.26
2021-08-28	$2.26	$2.24	$2.24	$2.24
2021-08-29	$2.24	$2.23	$2.23	$2.23
2021-08-30	$2.23	$2.23	$2.23	$2.23
2021-08-31	$2.23	$2.37	$2.37	$2.37
2021-09-01	$2.37	$2.64	$2.64	$2.64
2021-09-02	$2.64	$2.61	$2.61	$2.61
2021-09-03	$2.61	$2.72	$2.72	$2.72
2021-09-04	$2.72	$2.68	$2.68	$2.68
2021-09-05	$2.68	$2.73	$2.73	$2.73
2021-09-06	$2.73	$2.71	$2.71	$2.71
2021-09-07	$2.71	$2.37	$2.37	$2.37
2021-09-08	$2.37	$2.42	$2.42	$2.42
2021-09-09	$2.42	$2.36	$2.36	$2.36
2021-09-10	$2.36	$2.21	$2.21	$2.21
2021-09-11	$2.21	$2.25	$2.25	$2.25
2021-09-12	$2.25	$2.35	$2.35	$2.35
2021-09-13	$2.35	$2.27	$2.27	$2.27
2021-09-14	$2.27	$2.37	$2.37	$2.37
2021-09-15	$2.37	$2.50	$2.50	$2.50
2021-09-16	$2.50	$2.46	$2.46	$2.46
2021-09-17	$2.46	$2.35	$2.35	$2.35
2021-09-18	$2.35	$2.37	$2.37	$2.37
2021-09-19	$2.37	$2.30	$2.30	$2.30
2021-09-20	$2.30	$2.05	$2.05	$2.05
2021-09-21	$2.05	$1.91	$1.91	$1.91
2021-09-22	$1.91	$2.12	$2.12	$2.12
2021-09-23	$2.12	$2.18	$2.18	$2.18
2021-09-24	$2.18	$2.02	$2.02	$2.02
2021-09-25	$2.02	$2.02	$2.02	$2.02
2021-09-26	$2.02	$2.11	$2.11	$2.11
2021-09-27	$2.11	$2.02	$2.02	$2.02
2021-09-28	$2.02	$1.94	$1.94	$1.94
2021-09-29	$1.94	$1.97	$1.97	$1.97
2021-09-30	$1.97	$2.07	$2.07	$2.07
2021-10-01	$2.07	$2.28	$2.28	$2.28
2021-10-02	$2.28	$2.34	$2.34	$2.34
2021-10-03	$2.34	$2.36	$2.36	$2.36
2021-10-04	$2.36	$2.34	$2.34	$2.34
2021-10-05	$2.34	$2.43	$2.43	$2.43
2021-10-06	$2.43	$2.47	$2.47	$2.47
2021-10-07	$2.47	$2.48	$2.48	$2.48
2021-10-08	$2.48	$2.46	$2.46	$2.46
2021-10-09	$2.46	$2.47	$2.47	$2.47
2021-10-10	$2.47	$2.36	$2.36	$2.36
2021-10-11	$2.36	$2.45	$2.45	$2.45
2021-10-12	$2.45	$2.41	$2.41	$2.41
2021-10-13	$2.41	$2.49	$2.49	$2.49
2021-10-14	$2.49	$2.62	$2.62	$2.62
2021-10-15	$2.62	$2.67	$2.67	$2.67
2021-10-16	$2.67	$2.64	$2.64	$2.64
2021-10-17	$2.64	$2.65	$2.65	$2.65
2021-10-18	$2.65	$2.59	$2.59	$2.59
2021-10-19	$2.59	$2.68	$2.68	$2.68
2021-10-20	$2.68	$2.87	$2.87	$2.87
2021-10-21	$2.87	$2.80	$2.80	$2.80
2021-10-22	$2.80	$2.74	$2.74	$2.74
2021-10-23	$2.74	$2.88	$2.88	$2.88
2021-10-24	$2.88	$2.82	$2.82	$2.82
2021-10-25	$2.82	$2.91	$2.91	$2.91
2021-10-26	$2.91	$2.85	$2.85	$2.85
2021-10-27	$2.85	$2.71	$2.71	$2.71
2021-10-28	$2.71	$2.96	$2.96	$2.96
2021-10-29	$2.96	$3.05	$3.05	$3.05
2021-10-30	$3.05	$2.98	$2.98	$2.98
2021-10-31	$2.98	$2.96	$2.96	$2.96
2021-11-01	$2.96	$2.98	$2.98	$2.98
2021-11-02	$2.98	$3.17	$3.17	$3.17
2021-11-03	$3.17	$3.18	$3.18	$3.18
2021-11-04	$3.18	$3.13	$3.13	$3.13
2021-11-05	$3.13	$3.09	$3.09	$3.09
2021-11-06	$3.09	$3.12	$3.12	$3.12
2021-11-07	$3.12	$3.19	$3.19	$3.19
2021-11-08	$3.19	$3.32	$3.32	$3.32
2021-11-09	$3.32	$3.27	$3.27	$3.27
2021-11-10	$3.27	$3.20	$3.20	$3.20
2021-11-11	$3.20	$3.26	$3.26	$3.26
2021-11-12	$3.26	$3.22	$3.22	$3.22
2021-11-13	$3.22	$3.21	$3.21	$3.21
2021-11-14	$3.21	$3.19	$3.19	$3.19
2021-11-15	$3.19	$3.15	$3.15	$3.15
2021-11-16	$3.15	$2.91	$2.91	$2.91
2021-11-17	$2.91	$2.96	$2.96	$2.96
2021-11-18	$2.96	$2.76	$2.76	$2.76
2021-11-19	$2.76	$2.97	$2.97	$2.97
2021-11-20	$2.97	$3.05	$3.05	$3.05
2021-11-21	$3.05	$2.94	$2.94	$2.94
2021-11-22	$2.94	$2.82	$2.82	$2.82
2021-11-23	$2.82	$3.00	$3.00	$3.00
2021-11-24	$3.00	$2.95	$2.95	$2.95
2021-11-25	$2.95	$3.12	$3.12	$3.12
2021-11-26	$3.12	$2.79	$2.79	$2.79
2021-11-27	$2.79	$2.83	$2.83	$2.83
2021-11-28	$2.83	$2.97	$2.97	$2.97
2021-11-29	$2.97	$3.07	$3.07	$3.07
2021-11-30	$3.07	$3.20	$3.20	$3.20
2021-12-01	$3.20	$3.17	$3.17	$3.17
2021-12-02	$3.17	$3.12	$3.12	$3.12
2021-12-03	$3.12	$2.91	$2.91	$2.91
2021-12-04	$2.91	$2.85	$2.85	$2.85
2021-12-05	$2.85	$2.90	$2.90	$2.90
2021-12-06	$2.90	$3.01	$3.01	$3.01
2021-12-07	$3.01	$2.97	$2.97	$2.97
2021-12-08	$2.97	$3.06	$3.06	$3.06
2021-12-09	$3.06	$2.84	$2.84	$2.84
2021-12-10	$2.84	$2.69	$2.69	$2.69
2021-12-11	$2.69	$2.82	$2.82	$2.82
2021-12-12	$2.82	$2.85	$2.85	$2.85
2021-12-13	$2.85	$2.61	$2.61	$2.61
2021-12-14	$2.61	$2.67	$2.67	$2.67
2021-12-15	$2.67	$2.77	$2.77	$2.77
2021-12-16	$2.77	$2.73	$2.73	$2.73
2021-12-17	$2.73	$2.68	$2.68	$2.68
2021-12-18	$2.68	$2.73	$2.73	$2.73
2021-12-19	$2.73	$2.71	$2.71	$2.71
2021-12-20	$2.71	$2.72	$2.72	$2.72
2021-12-21	$2.72	$2.77	$2.77	$2.77
2021-12-22	$2.77	$2.75	$2.75	$2.75
2021-12-23	$2.75	$2.84	$2.84	$2.84
2021-12-24	$2.84	$2.79	$2.79	$2.79
2021-12-25	$2.79	$2.83	$2.83	$2.83
2021-12-26	$2.83	$2.80	$2.80	$2.80
2021-12-27	$2.80	$2.79	$2.79	$2.79
2021-12-28	$2.79	$2.62	$2.62	$2.62
2021-12-29	$2.62	$2.50	$2.50	$2.50
2021-12-30	$2.50	$2.56	$2.56	$2.56
2021-12-31	$2.56	$2.54	$2.54	$2.54
2022-01-01	$2.54	$2.60	$2.60	$2.60
2022-01-02	$2.60	$2.64	$2.64	$2.64
2022-01-03	$2.64	$2.60	$2.60	$2.60
2022-01-04	$2.60	$2.61	$2.61	$2.61
2022-01-05	$2.61	$2.44	$2.44	$2.44
2022-01-06	$2.44	$2.35	$2.35	$2.35
2022-01-07	$2.35	$2.21	$2.21	$2.21
2022-01-08	$2.21	$2.13	$2.13	$2.13
2022-01-09	$2.13	$2.17	$2.17	$2.17
2022-01-10	$2.17	$2.17	$2.19	$2.16

Рынок

Пара	обмен
ASTRO/USDT	bkex
ASTRO/ETH	etherdelta
ASTRO/ETH	ethermium
ASTRO/ETH	gateio
ASTRO/USDT	gateio
ASTRO/ETH	idex
ASTRO/WBNB	pancakeswap

Description

Astronaut is an strategic and tactical investment platform. The Astronaut Team will leverage the Ethereum blockchain to provide a trust and efficient way to invest in the Initial Coin Offerings. Astronaut will base the creation of the platform on its own research company (Picolo Research) with 10,000 subscribers and a track of timely and accurate assessments of ICO quality.

Astrounaut token (ASTRO) will benefit the users, every month, with the ownership of a basket of analyst-recommended tokens. Also, the tokens will benefit users as shareholders of the platform's income.

технология

Sorry, detailed technology about AstroTools is not currently available

черты

Sorry, detailed features about AstroTools is not currently available

Связанные монеты

Qtum

50x.com

MovieBloc

Dystem

Ethlyte Crypto

Earneo

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

AstroTools
ASTRO Coin Values ASTRO

AstroTools valuesUSD Цена
$ 1.49

AstroTools BTC Цена
0.00002519

AstroTools 24ч
$ 27,209

AstroTools Рейтинг Рынка
$ 4,462,294

AstroTools ASTRO Coin Values ASTRO

AstroTools valuesUSD Цена $ 1.49

AstroTools BTC Цена 0.00002519

AstroTools 24ч $ 27,209

AstroTools Рейтинг Рынка $ 4,462,294

Share AstroTools Price

AstroTools Цена Диаграммы

AstroTools Цена Диаграммa высокой/низкой цены

AstroTools Crypto Technology

AstroTools Crypto Market

AstroTools Crypto ICO Description

AstroTools Crypto Technology

AstroTools Crypto Features

AstroTools
ASTRO Coin Values ASTRO

AstroTools valuesUSD Цена
$ 1.49

AstroTools BTC Цена
0.00002519

AstroTools 24ч
$ 27,209

AstroTools Рейтинг Рынка
$ 4,462,294