AllianceBlock - Жить AllianceBlock цена и рыночная капитализация

AllianceBlock Crypto Coin Rank 382

155,608,583 ALBT

24ч

63 BTC

1 H

2.03 %

24 H

7.64 %

7 d

30.55 %

сегодня AllianceBlock цена в долларах США в настоящее время 0.6894 USD, и если он преобразуется в Bitcoin является 0.00001168 BTC. Всего 1,817 монета's в настоящее время распространяются на рынке. AllianceBlock цены в настоящее время испытывают изменение 7.64 %, проверять все криптовалюты. За последние 24 часа 0.037 M US dollars AllianceBlock торгуется на Crypto Exchanges. Получить AllianceBlock's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

AllianceBlock

символ

ALBT

алгоритм

N/A

BTC цена

0.00001168 BTC

BTC рынок

1,817 BTC

BTC 24h Vol

63 BTC

Все добыденные монеты

155,608,583 ALBT

2.03 %

24h

7.64 %

30.55 %

N/A

Веб-сайт

N/A

ALBT Диаграммы

ALBT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$0.7589000	$0.7670000	$0.7873000	$0.7507000
2021-10-01	$0.7670000	$0.8525000	$0.8609000	$0.7630000
2021-10-02	$0.8525000	$0.8606000	$0.8854000	$0.8444000
2021-10-03	$0.8606000	$0.8241000	$0.8606000	$0.8241000
2021-10-04	$0.8241000	$0.7997000	$0.8323000	$0.7915000
2021-10-05	$0.7997000	$0.7996000	$0.8242000	$0.7915000
2021-10-06	$0.7996000	$0.7791000	$0.8037000	$0.7548000
2021-10-07	$0.7791000	$0.7670000	$0.7791000	$0.7548000
2021-10-08	$0.7670000	$0.8119000	$0.8119000	$0.7670000
2021-10-09	$0.8119000	$0.7709000	$0.8119000	$0.7630000
2021-10-10	$0.7709000	$0.7466000	$0.7791000	$0.7466000
2021-10-11	$0.7466000	$0.8282000	$0.8282000	$0.7466000
2021-10-12	$0.8282000	$0.7507000	$0.8282000	$0.7507000
2021-10-13	$0.7507000	$0.7299000	$0.7507000	$0.7222000
2021-10-14	$0.7299000	$0.7381000	$0.7504000	$0.7222000
2021-10-15	$0.7381000	$0.7181000	$0.7421000	$0.7140000
2021-10-16	$0.7181000	$0.7670000	$0.7955000	$0.7181000
2021-10-17	$0.7670000	$0.7303000	$0.7832000	$0.7303000
2021-10-18	$0.7303000	$0.7099000	$0.7381000	$0.7099000
2021-10-19	$0.7099000	$0.7094000	$0.7102000	$0.6814000
2021-10-20	$0.7094000	$0.7589000	$0.7668000	$0.7094000
2021-10-21	$0.7589000	$0.7299000	$0.7589000	$0.7222000
2021-10-22	$0.7299000	$0.7586000	$0.7873000	$0.7299000
2021-10-23	$0.7586000	$0.7507000	$0.7668000	$0.7344000
2021-10-24	$0.7507000	$0.7217000	$0.7546000	$0.7140000
2021-10-25	$0.7217000	$0.7507000	$0.7586000	$0.7217000
2021-10-26	$0.7507000	$0.9058000	$0.9098000	$0.7507000
2021-10-27	$0.9058000	$0.7955000	$0.9221000	$0.7874000
2021-10-28	$0.7955000	$0.8078000	$0.8282000	$0.7874000
2021-10-29	$0.8078000	$0.7586000	$0.8078000	$0.7466000
2021-10-30	$0.7586000	$0.7340000	$0.7668000	$0.7262000
2021-10-31	$0.7340000	$0.7217000	$0.7422000	$0.6732000
2021-11-01	$0.7217000	$0.7709000	$0.7709000	$0.6895000
2021-11-02	$0.7709000	$0.7545000	$0.7791000	$0.7466000
2021-11-03	$0.7545000	$0.8160000	$0.8323000	$0.7545000
2021-11-04	$0.8160000	$0.9343000	$0.9792000	$0.8078000
2021-11-05	$0.9343000	$0.9134000	$1.02	$0.9134000
2021-11-06	$0.9134000	$0.8850000	$0.9221000	$0.8606000
2021-11-07	$0.8850000	$0.8609000	$0.9139000	$0.8525000
2021-11-08	$0.8609000	$1.06	$1.08	$0.8525000
2021-11-09	$1.06	$1.04	$1.14	$1.04
2021-11-10	$1.04	$1.01	$1.05	$1.01
2021-11-11	$1.01	$1.06	$1.25	$1.01
2021-11-12	$1.07	$1.18	$1.18	$1.07
2021-11-13	$1.07	$1.16	$1.20	$1.06
2021-11-14	$1.16	$1.03	$1.21	$1.02
2021-11-15	$1.03	$0.9824000	$1.03	$0.9824000
2021-11-16	$0.9824000	$0.9159000	$0.9847000	$0.9134000
2021-11-17	$0.9159000	$0.9557000	$0.9557000	$0.9016000
2021-11-18	$0.9557000	$0.8368000	$0.9557000	$0.8117000
2021-11-19	$0.8368000	$0.8738000	$0.8979000	$0.8142000
2021-11-20	$0.8738000	$0.8629000	$0.8870000	$0.8607000
2021-11-21	$0.8629000	$0.8322000	$0.8629000	$0.8322000
2021-11-22	$0.8322000	$0.8014000	$0.8343000	$0.7972000
2021-11-23	$0.7973000	$0.8187000	$0.8434000	$0.7965000
2021-11-24	$0.8191000	$0.7972000	$0.8191000	$0.7726000
2021-11-25	$0.7972000	$0.8081000	$0.8211000	$0.7674000
2021-11-26	$0.8081000	$0.7618000	$0.8123000	$0.7271000
2021-11-27	$0.7618000	$0.7260000	$0.7618000	$0.7260000
2021-11-28	$0.7260000	$0.7107000	$0.7260000	$0.6814000
2021-11-29	$0.7107000	$0.7003000	$0.7245000	$0.7003000
2021-11-30	$0.7003000	$0.7072000	$0.7297000	$0.6883000
2021-12-01	$0.7072000	$0.6750000	$0.7314000	$0.6693000
2021-12-02	$0.6750000	$0.6848000	$0.6865000	$0.6676000
2021-12-03	$0.6848000	$0.6210000	$0.6848000	$0.6176000
2021-12-04	$0.6210000	$0.5689000	$0.6210000	$0.5345000
2021-12-05	$0.5689000	$0.5230000	$0.5880000	$0.5178000
2021-12-06	$0.5230000	$0.5810000	$0.6087000	$0.4480000
2021-12-07	$0.5810000	$0.5809000	$0.6654000	$0.5809000
2021-12-08	$0.5809000	$0.5757000	$0.5929000	$0.5480000
2021-12-09	$0.5757000	$0.5428000	$0.5850000	$0.5323000
2021-12-10	$0.5428000	$0.5270000	$0.5678000	$0.5270000
2021-12-11	$0.5270000	$0.5572000	$0.5652000	$0.5191000
2021-12-12	$0.5572000	$0.5520000	$0.5572000	$0.5493000
2021-12-13	$0.5520000	$0.5006000	$0.5520000	$0.4980000
2021-12-14	$0.5006000	$0.5019000	$0.5059000	$0.4941000
2021-12-15	$0.5019000	$0.5362000	$0.5362000	$0.4967000
2021-12-16	$0.5362000	$0.5585000	$0.5810000	$0.5362000
2021-12-17	$0.5585000	$0.5481000	$0.5705000	$0.5349000
2021-12-18	$0.5481000	$0.5783000	$0.5837000	$0.5414000
2021-12-19	$0.5783000	$0.5743000	$0.5889000	$0.5717000
2021-12-20	$0.5743000	$0.5547000	$0.5743000	$0.5480000
2021-12-21	$0.5547000	$0.5889000	$0.6034000	$0.5547000
2021-12-22	$0.5889000	$0.6137000	$0.6232000	$0.5846000
2021-12-23	$0.6137000	$0.6258000	$0.6271000	$0.6085000
2021-12-24	$0.6258000	$0.5875000	$0.6258000	$0.5875000
2021-12-25	$0.5861000	$0.5769000	$0.5929000	$0.5769000
2021-12-26	$0.5796000	$0.5929000	$0.5942000	$0.5769000
2021-12-27	$0.5914000	$0.6324000	$0.6496000	$0.5875000
2021-12-28	$0.6308000	$0.5664000	$0.6308000	$0.5664000
2021-12-29	$0.5664000	$0.5560000	$0.5731000	$0.5533000
2021-12-30	$0.5560000	$0.5704000	$0.5784000	$0.5467000
2021-12-31	$0.5704000	$0.5850000	$0.5955000	$0.5599000
2022-01-01	$0.5850000	$0.6295000	$0.6324000	$0.5850000
2022-01-02	$0.6295000	$0.7087000	$0.7438000	$0.6295000
2022-01-03	$0.7087000	$0.7070000	$0.7542000	$0.6947000
2022-01-04	$0.7070000	$0.6755000	$0.7175000	$0.6755000
2022-01-05	$0.6755000	$0.6755000	$0.6842000	$0.6703000
2022-01-06	$0.6755000	$0.5807000	$0.6754000	$0.5527000
2022-01-07	$0.5807000	$0.5467000	$0.5819000	$0.5319000
2022-01-08	$0.5467000	$0.5300000	$0.5698000	$0.5053000
2022-01-09	$0.5300000	$0.5199000	$0.5427000	$0.5001000
2022-01-10	$0.5199000	$0.4915000	$0.5267000	$0.4699000
2022-01-11	$0.4915000	$0.5324000	$0.5356000	$0.4759000
2022-01-12	$0.5324000	$0.5370000	$0.5698000	$0.5092000
2022-01-13	$0.5370000	$0.5000000	$0.5400000	$0.5000000
2022-01-14	$0.5000000	$0.5012000	$0.5138000	$0.4850000
2022-01-15	$0.5012000	$0.4874000	$0.5075000	$0.4800000
2022-01-16	$0.4874000	$0.4772000	$0.4929000	$0.4601000
2022-01-17	$0.4772000	$0.4664000	$0.4796000	$0.4430000
2022-01-18	$0.4664000	$0.4737000	$0.4944000	$0.4421000
2022-01-19	$0.4737000	$0.4603000	$0.4789000	$0.4424000
2022-01-20	$0.4603000	$0.4580000	$0.5057000	$0.4558000
2022-01-21	$0.4580000	$0.3897000	$0.4661000	$0.3779000
2022-01-22	$0.3897000	$0.3452000	$0.4086000	$0.3105000
2022-01-23	$0.3452000	$0.3900000	$0.3904000	$0.3422000
2022-01-24	$0.3900000	$0.3576000	$0.3936000	$0.3222000
2022-01-25	$0.3576000	$0.3583000	$0.3746000	$0.3406000
2022-01-26	$0.3583000	$0.3510000	$0.4010000	$0.3355000
2022-01-27	$0.3510000	$0.3455000	$0.3799000	$0.3345000
2022-01-28	$0.3455000	$0.3685000	$0.3744000	$0.3348000
2022-01-29	$0.3685000	$0.3808000	$0.3943000	$0.3581000
2022-01-30	$0.3808000	$0.3911000	$0.3967000	$0.3749000
2022-01-31	$0.3911000	$0.3825000	$0.3929000	$0.3607000
2022-02-01	$0.3825000	$0.3781000	$0.3904000	$0.3705000
2022-02-02	$0.3781000	$0.3577000	$0.3797000	$0.3554000
2022-02-03	$0.3577000	$0.3519000	$0.3591000	$0.3400000
2022-02-04	$0.3519000	$0.3695000	$0.3802000	$0.3510000
2022-02-05	$0.3695000	$0.3677000	$0.3803000	$0.3547000
2022-02-06	$0.3677000	$0.3754000	$0.3832000	$0.3567000
2022-02-07	$0.3754000	$0.3836000	$0.4055000	$0.3754000
2022-02-08	$0.3836000	$0.3760000	$0.4055000	$0.3658000
2022-02-09	$0.3760000	$0.3713000	$0.3893000	$0.3629000
2022-02-10	$0.3713000	$0.3538000	$0.3743000	$0.3505000
2022-02-11	$0.3538000	$0.3514000	$0.3627000	$0.3398000
2022-02-12	$0.3514000	$0.3437000	$0.3691000	$0.3405000
2022-02-13	$0.3437000	$0.3368000	$0.3552000	$0.3336000
2022-02-14	$0.3368000	$0.3298000	$0.3367000	$0.3179000
2022-02-15	$0.3298000	$0.3364000	$0.3460000	$0.3267000
2022-02-16	$0.3364000	$0.3322000	$0.3541000	$0.3239000
2022-02-17	$0.3322000	$0.3129000	$0.3421000	$0.3105000
2022-02-18	$0.3129000	$0.2927000	$0.3272000	$0.2885000
2022-02-19	$0.2927000	$0.2888000	$0.3038000	$0.2801000
2022-02-20	$0.2888000	$0.2554000	$0.2899000	$0.2444000
2022-02-21	$0.2554000	$0.2311000	$0.2653000	$0.2303000
2022-02-22	$0.2311000	$0.2362000	$0.2425000	$0.2193000
2022-02-23	$0.2362000	$0.2364000	$0.2673000	$0.2337000
2022-02-24	$0.2364000	$0.2351000	$0.2374000	$0.1970000
2022-02-25	$0.2351000	$0.2402000	$0.2498000	$0.2254000
2022-02-26	$0.2402000	$0.2476000	$0.2540000	$0.2383000
2022-02-27	$0.2476000	$0.2302000	$0.2575000	$0.2263000
2022-02-28	$0.2302000	$0.2706000	$0.2738000	$0.2300000
2022-03-01	$0.2706000	$0.2854000	$0.3229000	$0.2599000
2022-03-02	$0.2854000	$0.2770000	$0.3100000	$0.2727000
2022-03-03	$0.2770000	$0.2611000	$0.2803000	$0.2601000
2022-03-04	$0.2611000	$0.2360000	$0.2694000	$0.2323000
2022-03-05	$0.2360000	$0.2411000	$0.2434000	$0.2326000
2022-03-06	$0.2411000	$0.2291000	$0.2438000	$0.2246000
2022-03-07	$0.2291000	$0.2102000	$0.2336000	$0.2102000
2022-03-08	$0.2102000	$0.2105000	$0.2224000	$0.2033000
2022-03-09	$0.2105000	$0.2168000	$0.2303000	$0.2096000
2022-03-10	$0.2167000	$0.2150000	$0.2167000	$0.2150000

Рынок

Пара	обмен
ALBT/ETH	bilaxy
ALBT/USD	bitfinex
ALBT/USDT	bitfinex
ALBT/USDT	coinex
ALBT/ETH	kucoin
ALBT/USDT	kucoin
ALBT/BTC	liquid
ALBT/USDT	liquid
ALBT/USDT	uniswapv2
ALBT/WETH	uniswapv2

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

AllianceBlock
ALBT Coin Values ALBT

AllianceBlock valuesUSD Цена
$ 0.6894

AllianceBlock BTC Цена
0.00001168

AllianceBlock 24ч
$ 3,741,128

AllianceBlock Рейтинг Рынка
$ 107,276,175

AllianceBlock ALBT Coin Values ALBT

AllianceBlock valuesUSD Цена $ 0.6894

AllianceBlock BTC Цена 0.00001168

AllianceBlock 24ч $ 3,741,128

AllianceBlock Рейтинг Рынка $ 107,276,175

Share AllianceBlock Price

AllianceBlock Цена Диаграммы

AllianceBlock Цена Диаграммa высокой/низкой цены

AllianceBlock Crypto Technology

AllianceBlock Crypto Market

AllianceBlock
ALBT Coin Values ALBT

AllianceBlock valuesUSD Цена
$ 0.6894

AllianceBlock BTC Цена
0.00001168

AllianceBlock 24ч
$ 3,741,128

AllianceBlock Рейтинг Рынка
$ 107,276,175