YIELD Coin Values YIELD
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Yield Protocol Crypto Coin Rank 886
34,009,745 YIELD
구매 / 판매
Yield Protocol
Yield Protocol valuesUSD 가격 $ 0.4273
$ 0.4273
Yield Protocol BTC 가격 0.00000724
0.00000724
Yield Protocol 24시간 볼륨 $ 2,046,356
$ 2,046,356
Yield Protocol 시가 총액 $ 14,533,730
$ 14,533,730
24시간 볼륨
35 BTC 1 H
-0.05 %
24 H
5.73 %
7 d
0 %
오늘 Yield Protocol 미국 달러의 가격은 현재입니다.
0.4273
USD, 변환 된 경우 Bitcoin ~이다.
0.00000724
BTC. 총 246 동전's 현재 시장에서 유통되고있다.. Yield Protocol 가격에 변화가 생겼다. 5.73 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.020 M US dollars Yield Protocol ~에 거래되었습니다 암호 교환. 도망 Yield Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Yield Protocol
심볼
YIELD
알고리즘
N/A
BTC 가격
0.00000724 BTC
BTC 시장
246 BTC
BTC 24h Vol
35 BTC
암호화폐 총 채굴량
34,009,745 YIELD
1h
-0.05 %
24h
5.73 %
7d
0 %
Reddit
N/A
웹사이트
N/A
Share Yield Protocol Price
YIELD 차트
Yield Protocol 가격 차트
YIELD 최고/최저 시세차트
Yield Protocol 가격 최고/최저 시세차트
과거 데이터
Yield Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-04-14 | $0.2492000 | $0.2437000 | $0.2643000 | $0.2422000 |
| 2021-04-15 | $0.2437000 | $0.2384000 | $0.2623000 | $0.2368000 |
| 2021-04-16 | $0.2384000 | $0.2203000 | $0.2390000 | $0.2195000 |
| 2021-04-17 | $0.2203000 | $0.1965000 | $0.2208000 | $0.1862000 |
| 2021-04-18 | $0.1965000 | $0.1898000 | $0.2135000 | $0.1826000 |
| 2021-04-19 | $0.1898000 | $0.1819000 | $0.1954000 | $0.1727000 |
| 2021-04-20 | $0.1819000 | $0.1892000 | $0.2098000 | $0.1797000 |
| 2021-04-21 | $0.1892000 | $0.1780000 | $0.1949000 | $0.1728000 |
| 2021-04-22 | $0.1780000 | $0.1779000 | $0.1843000 | $0.1647000 |
| 2021-04-23 | $0.1779000 | $0.1773000 | $0.1997000 | $0.1451000 |
| 2021-04-24 | $0.1773000 | $0.1965000 | $0.2438000 | $0.1613000 |
| 2021-04-25 | $0.1965000 | $0.1856000 | $0.2216000 | $0.1852000 |
| 2021-04-26 | $0.1856000 | $0.2082000 | $0.2404000 | $0.1961000 |
| 2021-04-27 | $0.2082000 | $0.2045000 | $0.2437000 | $0.1944000 |
| 2021-04-28 | $0.2045000 | $0.1856000 | $0.2147000 | $0.1809000 |
| 2021-04-29 | $0.1856000 | $0.1788000 | $0.2004000 | $0.1720000 |
| 2021-04-30 | $0.1788000 | $0.2102000 | $0.2255000 | $0.1636000 |
| 2021-05-01 | $0.2102000 | $0.1677000 | $0.2369000 | $0.1541000 |
| 2021-05-02 | $0.1677000 | $0.1643000 | $0.1735000 | $0.1585000 |
| 2021-05-03 | $0.1643000 | $0.1725000 | $0.2059000 | $0.1700000 |
| 2021-05-04 | $0.1725000 | $0.1458000 | $0.1708000 | $0.1345000 |
| 2021-05-05 | $0.1458000 | $0.1640000 | $0.1781000 | $0.1543000 |
| 2021-05-06 | $0.1640000 | $0.1531000 | $0.1666000 | $0.1497000 |
| 2021-05-07 | $0.1531000 | $0.1534000 | $0.1718000 | $0.1501000 |
| 2021-05-08 | $0.1534000 | $0.1564000 | $0.1856000 | $0.1536000 |
| 2021-05-09 | $0.1564000 | $0.1466000 | $0.1613000 | $0.1012000 |
| 2021-05-10 | $0.1466000 | $0.1362000 | $0.1555000 | $0.1328000 |
| 2021-05-11 | $0.1362000 | $0.1363000 | $0.1497000 | $0.1349000 |
| 2021-05-12 | $0.1363000 | $0.1303000 | $0.1499000 | $0.1206000 |
| 2021-05-13 | $0.1303000 | $0.1281000 | $0.1350000 | $0.1148000 |
| 2021-05-14 | $0.1281000 | $0.1622000 | $0.1928000 | $0.1358000 |
| 2021-05-15 | $0.1622000 | $0.1517000 | $0.1605000 | $0.1229000 |
| 2021-05-16 | $0.1517000 | $0.1344000 | $0.1505000 | $0.1328000 |
| 2021-05-17 | $0.1344000 | $0.1332000 | $0.1365000 | $0.1141000 |
| 2021-05-18 | $0.1332000 | $0.1304000 | $0.1395000 | $0.1266000 |
| 2021-05-19 | $0.1304000 | $0.0888 | $0.1216000 | $0.0596 |
| 2021-05-20 | $0.0888 | $0.0964 | $0.1031000 | $0.0816 |
| 2021-05-21 | $0.0964 | $0.0772 | $0.1625000 | $0.0667 |
| 2021-05-22 | $0.0772 | $0.0758 | $0.0803 | $0.0710 |
| 2021-05-23 | $0.0758 | $0.0456000 | $0.0793 | $0.0354200 |
| 2021-05-24 | $0.0456000 | $0.0604 | $0.0705 | $0.0558 |
| 2021-05-25 | $0.0604 | $0.0558 | $0.0641 | $0.0522 |
| 2021-05-26 | $0.0558 | $0.0640 | $0.0773 | $0.0584 |
| 2021-05-27 | $0.0640 | $0.0668 | $0.0674 | $0.0579 |
| 2021-05-28 | $0.0668 | $0.0551 | $0.0602 | $0.0496000 |
| 2021-05-29 | $0.0551 | $0.0492400 | $0.0538 | $0.0415800 |
| 2021-05-30 | $0.0492400 | $0.0498600 | $0.0790 | $0.0401700 |
| 2021-05-31 | $0.0498600 | $0.0544 | $0.0602 | $0.0542 |
| 2021-06-01 | $0.0544 | $0.0532 | $0.0612 | $0.0520 |
| 2021-06-02 | $0.0532 | $0.0862 | $0.1333000 | $0.0546 |
| 2021-06-03 | $0.0862 | $0.0707 | $0.0916 | $0.0680 |
| 2021-06-04 | $0.0707 | $0.0607 | $0.0710 | $0.0567 |
| 2021-06-05 | $0.0607 | $0.0591 | $0.0665 | $0.0563 |
| 2021-06-06 | $0.0591 | $0.0613 | $0.0645 | $0.0568 |
| 2021-06-07 | $0.0613 | $0.0592 | $0.0623 | $0.0555 |
| 2021-06-08 | $0.0592 | $0.0606 | $0.0633 | $0.0530 |
| 2021-06-09 | $0.0606 | $0.0646 | $0.0689 | $0.0578 |
| 2021-06-10 | $0.0646 | $0.0622 | $0.0685 | $0.0583 |
| 2021-06-11 | $0.0622 | $0.0627 | $0.0641 | $0.0585 |
| 2021-06-12 | $0.0627 | $0.0601 | $0.0650 | $0.0557 |
| 2021-06-13 | $0.0601 | $0.0600 | $0.0653 | $0.0562 |
| 2021-06-14 | $0.0600 | $0.0602 | $0.0636 | $0.0571 |
| 2021-06-15 | $0.0602 | $0.0622 | $0.0650 | $0.0575 |
| 2021-06-16 | $0.0622 | $0.0529 | $0.0582 | $0.0490100 |
| 2021-06-17 | $0.0529 | $0.0513 | $0.0540 | $0.0488000 |
| 2021-06-18 | $0.0513 | $0.0522 | $0.0533 | $0.0478400 |
| 2021-06-19 | $0.0522 | $0.0475400 | $0.0521 | $0.0460000 |
| 2021-06-20 | $0.0475400 | $0.0505 | $0.0524 | $0.0467600 |
| 2021-06-21 | $0.0505 | $0.0437000 | $0.0459100 | $0.0393800 |
| 2021-06-22 | $0.0437000 | $0.0413600 | $0.0435400 | $0.0378400 |
| 2021-06-23 | $0.0413600 | $0.0388200 | $0.0456300 | $0.0382100 |
| 2021-06-24 | $0.0388200 | $0.0404600 | $0.0463800 | $0.0364600 |
| 2021-06-25 | $0.0404600 | $0.0368900 | $0.0401900 | $0.0344300 |
| 2021-06-26 | $0.0368900 | $0.0388900 | $0.0407000 | $0.0357200 |
| 2021-06-27 | $0.0388900 | $0.0414300 | $0.0447400 | $0.0390500 |
| 2021-06-28 | $0.0414300 | $0.0403400 | $0.0452400 | $0.0387000 |
| 2021-06-29 | $0.0403400 | $0.0439000 | $0.0450900 | $0.0363400 |
| 2021-06-30 | $0.0439000 | $0.0430200 | $0.0470900 | $0.0422700 |
| 2021-07-01 | $0.0430200 | $0.0394400 | $0.0422100 | $0.0388500 |
| 2021-07-02 | $0.0394400 | $0.0399400 | $0.0433300 | $0.0374000 |
| 2021-07-03 | $0.0399400 | $0.0411400 | $0.0423200 | $0.0380600 |
| 2021-07-04 | $0.0411400 | $0.0418700 | $0.0441400 | $0.0397000 |
| 2021-07-05 | $0.0418700 | $0.0424800 | $0.0425700 | $0.0380500 |
| 2021-07-06 | $0.0424800 | $0.0409000 | $0.0450400 | $0.0387000 |
| 2021-07-07 | $0.0409000 | $0.0430300 | $0.0450000 | $0.0383300 |
| 2021-07-08 | $0.0430300 | $0.0405800 | $0.0416100 | $0.0382700 |
| 2021-07-09 | $0.0405800 | $0.0407700 | $0.0424800 | $0.0373300 |
| 2021-07-10 | $0.0407700 | $0.0421700 | $0.0432900 | $0.0383500 |
| 2021-07-11 | $0.0421700 | $0.0427000 | $0.0453300 | $0.0408800 |
| 2021-07-12 | $0.0427000 | $0.0409000 | $0.0428300 | $0.0393600 |
| 2021-07-13 | $0.0409000 | $0.0403600 | $0.0421700 | $0.0382300 |
| 2021-07-14 | $0.0403600 | $0.0386100 | $0.0426400 | $0.0372500 |
| 2021-07-15 | $0.0386100 | $0.0354900 | $0.0373700 | $0.0348900 |
| 2021-07-16 | $0.0354900 | $0.0343700 | $0.0350600 | $0.0335200 |
| 2021-07-17 | $0.0343700 | $0.0351700 | $0.0355900 | $0.0343500 |
| 2021-07-18 | $0.0351700 | $0.0321400 | $0.0350400 | $0.0315200 |
| 2021-07-19 | $0.0321400 | $0.0311300 | $0.0353200 | $0.0292200 |
| 2021-07-20 | $0.0311300 | $0.0300500 | $0.0335300 | $0.0283900 |
| 2021-07-21 | $0.0300500 | $0.0301000 | $0.0350900 | $0.0290500 |
| 2021-07-22 | $0.0301000 | $0.0321300 | $0.0325600 | $0.0290800 |
| 2021-07-23 | $0.0321300 | $0.0326700 | $0.0341800 | $0.0301400 |
| 2021-07-24 | $0.0326700 | $0.0328800 | $0.0350600 | $0.0298400 |
| 2021-07-25 | $0.0328800 | $0.0290100 | $0.0337300 | $0.0285300 |
| 2021-07-26 | $0.0290100 | $0.0299100 | $0.0324000 | $0.0274600 |
| 2021-07-27 | $0.0299100 | $0.0321800 | $0.0355400 | $0.0302500 |
| 2021-07-28 | $0.0321800 | $0.0316400 | $0.0330400 | $0.0304200 |
| 2021-07-29 | $0.0316400 | $0.0315100 | $0.0334400 | $0.0306200 |
| 2021-07-30 | $0.0315100 | $0.0333800 | $0.0339700 | $0.0310400 |
| 2021-07-31 | $0.0333800 | $0.0387600 | $0.0412900 | $0.0329600 |
| 2021-08-01 | $0.0387600 | $0.0366100 | $0.0417700 | $0.0343100 |
| 2021-08-02 | $0.0366100 | $0.0358700 | $0.0382100 | $0.0333900 |
| 2021-08-03 | $0.0358700 | $0.0354900 | $0.0415100 | $0.0339900 |
| 2021-08-04 | $0.0354900 | $0.0396600 | $0.0424400 | $0.0378300 |
| 2021-08-05 | $0.0396600 | $0.0466800 | $0.0469400 | $0.0387900 |
| 2021-08-06 | $0.0466800 | $0.0494000 | $0.0518 | $0.0415100 |
| 2021-08-07 | $0.0494000 | $0.0532 | $0.0564 | $0.0481300 |
| 2021-08-08 | $0.0532 | $0.0464100 | $0.0557 | $0.0384300 |
| 2021-08-09 | $0.0464100 | $0.0500 | $0.0528 | $0.0455800 |
| 2021-08-10 | $0.0500 | $0.0482900 | $0.0515 | $0.0456500 |
| 2021-08-11 | $0.0482900 | $0.0471700 | $0.0499800 | $0.0451100 |
| 2021-08-12 | $0.0451100 | $0.0445800 | $0.0457700 | $0.0426600 |
| 2021-08-13 | $0.0445800 | $0.0464100 | $0.0494300 | $0.0444500 |
| 2021-08-14 | $0.0464100 | $0.0482500 | $0.0490300 | $0.0436100 |
| 2021-08-15 | $0.0482500 | $0.0487700 | $0.0505 | $0.0464600 |
| 2021-08-16 | $0.0487700 | $0.0502 | $0.0508 | $0.0445100 |
| 2021-08-17 | $0.0502 | $0.0464700 | $0.0505 | $0.0441900 |
| 2021-08-18 | $0.0464700 | $0.0466200 | $0.0474900 | $0.0257400 |
| 2021-08-19 | $0.0466200 | $0.0513 | $0.0522 | $0.0460800 |
| 2021-08-20 | $0.0513 | $0.0527 | $0.0553 | $0.0490300 |
| 2021-08-21 | $0.0527 | $0.0501 | $0.0547 | $0.0464600 |
| 2021-08-22 | $0.0501 | $0.0557 | $0.0585 | $0.0501 |
| 2021-08-23 | $0.0557 | $0.0559 | $0.0654 | $0.0529 |
| 2021-08-24 | $0.0559 | $0.0546 | $0.0583 | $0.0505 |
| 2021-08-25 | $0.0546 | $0.0522 | $0.0558 | $0.0469200 |
| 2021-08-26 | $0.0522 | $0.0519 | $0.0549 | $0.0465300 |
| 2021-08-27 | $0.0519 | $0.0602 | $0.0718 | $0.0517 |
| 2021-08-28 | $0.0602 | $0.0640 | $0.0735 | $0.0597 |
| 2021-08-29 | $0.0640 | $0.0590 | $0.0670 | $0.0582 |
| 2021-08-30 | $0.0590 | $0.0628 | $0.0724 | $0.0585 |
| 2021-08-31 | $0.0628 | $0.0623 | $0.0700 | $0.0605 |
| 2021-09-01 | $0.0623 | $0.0682 | $0.0704 | $0.0619 |
| 2021-09-02 | $0.0682 | $0.0671 | $0.0693 | $0.0646 |
| 2021-09-03 | $0.0671 | $0.0744 | $0.0770 | $0.0642 |
| 2021-09-04 | $0.0744 | $0.0717 | $0.0760 | $0.0661 |
| 2021-09-05 | $0.0717 | $0.0658 | $0.0740 | $0.0631 |
| 2021-09-06 | $0.0658 | $0.0675 | $0.0675 | $0.0654 |
| 2021-09-07 | $0.0675 | $0.0548 | $0.0651 | $0.0548 |
| 2021-09-08 | $0.0548 | $0.0615 | $0.0615 | $0.0550 |
| 2021-09-09 | $0.0615 | $0.0616 | $0.0616 | $0.0594 |
| 2021-09-10 | $0.0616 | $0.0516 | $0.0588 | $0.0516 |
| 2021-09-11 | $0.0516 | $0.0619 | $0.0619 | $0.0526 |
| 2021-09-12 | $0.0619 | $0.0620 | $0.0645 | $0.0620 |
| 2021-09-13 | $0.0620 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-14 | $0.0598 | $0.0563 | $0.0625 | $0.0559 |
| 2021-09-15 | $0.0563 | $0.0585 | $0.0593 | $0.0584 |
| 2021-09-16 | $0.0585 | $0.0186300 | $0.0581 | $0.0186300 |
| 2021-09-17 | $0.0186300 | $0.0562 | $0.0562 | $0.0177400 |
| 2021-09-18 | $0.0562 | $0.0537 | $0.0568 | $0.0537 |
| 2021-09-19 | $0.0537 | $0.0472000 | $0.0524 | $0.0456100 |
| 2021-09-20 | $0.0472000 | $0.0401400 | $0.0450000 | $0.0401400 |
| 2021-09-21 | $0.0401400 | $0.0411000 | $0.0432500 | $0.0373500 |
| 2021-09-22 | $0.0411000 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-09-23 | $0.0458400 | $0.0433400 | $0.0507 | $0.0433400 |
| 2021-09-24 | $0.0433400 | $0.0395100 | $0.0424700 | $0.0391300 |
| 2021-09-25 | $0.0395100 | $0.0407200 | $0.0415100 | $0.0394300 |
| 2021-09-26 | $0.0407200 | $0.0400800 | $0.0426500 | $0.0387300 |
| 2021-09-27 | $0.0400800 | $0.0397600 | $0.0397600 | $0.0382900 |
| 2021-09-28 | $0.0397600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-09-29 | $0.0381300 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-09-30 | $0.0387100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-10-01 | $0.0407500 | $0.0399300 | $0.0449600 | $0.0357900 |
| 2021-10-02 | $0.0399300 | $0.0391500 | $0.0408800 | $0.0391500 |
| 2021-10-03 | $0.0391500 | $0.0370100 | $0.0395000 | $0.0350600 |
| 2021-10-04 | $0.0370100 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-10-05 | $0.0366200 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-10-06 | $0.0380400 | $0.0372600 | $0.0386900 | $0.0372600 |
| 2021-10-07 | $0.0372600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-10-08 | $0.0373900 | $0.0355200 | $0.0403300 | $0.0319600 |
| 2021-10-09 | $0.0355200 | $0.0360500 | $0.0360500 | $0.0356600 |
| 2021-10-10 | $0.0360500 | $0.0350900 | $0.0350900 | $0.0334800 |
| 2021-10-11 | $0.0350900 | $0.0361500 | $0.0373200 | $0.0361500 |
| 2021-10-12 | $0.0361500 | $0.0377000 | $0.0377000 | $0.0356000 |
| 2021-10-13 | $0.0377000 | $0.0378400 | $0.0389600 | $0.0346300 |
| 2021-10-14 | $0.0378400 | $0.0380600 | $0.0397700 | $0.0380600 |
| 2021-10-15 | $0.0380600 | $0.0536 | $0.0689 | $0.0384900 |
| 2021-10-16 | $0.0536 | $0.0472600 | $0.0530 | $0.0472600 |
| 2021-10-17 | $0.0472600 | $0.0475100 | $0.0530 | $0.0463900 |
| 2021-10-18 | $0.0475100 | $0.0465300 | $0.0591 | $0.0444700 |
| 2021-10-19 | $0.0465300 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-10-20 | $0.0481600 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-21 | $0.0517 | $0.0433100 | $0.0505 | $0.0410700 |
| 2021-10-22 | $0.0433100 | $0.0401600 | $0.0425800 | $0.0386500 |
| 2021-10-23 | $0.0401600 | $0.0388100 | $0.0430700 | $0.0381900 |
| 2021-10-24 | $0.0388100 | $0.0384900 | $0.0434700 | $0.0378400 |
| 2021-10-25 | $0.0384900 | $0.0417400 | $0.0426700 | $0.0384000 |
| 2021-10-26 | $0.0417400 | $0.0435300 | $0.0541 | $0.0380400 |
| 2021-10-27 | $0.0435300 | $0.0380700 | $0.0418700 | $0.0374800 |
| 2021-10-28 | $0.0380700 | $0.0388100 | $0.0425800 | $0.0379500 |
| 2021-10-29 | $0.0388100 | $0.0389600 | $0.0422300 | $0.0382500 |
| 2021-10-30 | $0.0389600 | $0.0390500 | $0.0403400 | $0.0374500 |
| 2021-10-31 | $0.0390500 | $0.0393400 | $0.0441000 | $0.0378800 |
| 2021-11-01 | $0.0393400 | $0.0394700 | $0.0431000 | $0.0376100 |
| 2021-11-02 | $0.0394700 | $0.0419400 | $0.0443200 | $0.0401900 |
| 2021-11-03 | $0.0419400 | $0.0505 | $0.0511 | $0.0402900 |
| 2021-11-04 | $0.0505 | $0.0473700 | $0.0514 | $0.0425600 |
| 2021-11-05 | $0.0473700 | $0.0423400 | $0.0524 | $0.0402800 |
| 2021-11-06 | $0.0423400 | $0.0448100 | $0.0462500 | $0.0404700 |
| 2021-11-07 | $0.0448100 | $0.0437200 | $0.0551 | $0.0414200 |
| 2021-11-08 | $0.0437200 | $0.0453700 | $0.0476800 | $0.0434900 |
| 2021-11-09 | $0.0453700 | $0.0435800 | $0.0485000 | $0.0428300 |
| 2021-11-10 | $0.0435800 | $0.0418400 | $0.0448000 | $0.0416500 |
| 2021-11-11 | $0.0418400 | $0.0433100 | $0.0452000 | $0.0423200 |
| 2021-11-12 | $0.0433100 | $0.0417800 | $0.0439800 | $0.0394000 |
| 2021-11-13 | $0.0417800 | $0.0419500 | $0.0440400 | $0.0415300 |
| 2021-11-14 | $0.0419500 | $0.0438700 | $0.0654 | $0.0393300 |
| 2021-11-15 | $0.0438700 | $0.0456600 | $0.0458400 | $0.0412800 |
| 2021-11-16 | $0.0456600 | $0.0415100 | $0.0437900 | $0.0369700 |
| 2021-11-17 | $0.0415100 | $0.0399800 | $0.0423000 | $0.0398500 |
| 2021-11-18 | $0.0399800 | $0.0385800 | $0.0401000 | $0.0361800 |
| 2021-11-19 | $0.0385800 | $0.0433400 | $0.0469900 | $0.0399800 |
| 2021-11-20 | $0.0433400 | $0.0438000 | $0.0495900 | $0.0427400 |
| 2021-11-21 | $0.0438000 | $0.0415400 | $0.0474200 | $0.0394500 |
| 2021-11-22 | $0.0415400 | $0.0408600 | $0.0416000 | $0.0391900 |
| 2021-11-23 | $0.0408600 | $0.0437200 | $0.0448900 | $0.0426300 |
| 2021-11-24 | $0.0437200 | $0.0424600 | $0.0446000 | $0.0419500 |
| 2021-11-25 | $0.0424600 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2021-11-26 | $0.0449700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-11-27 | $0.0401800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-11-28 | $0.0407600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-11-29 | $0.0427200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-11-30 | $0.0442200 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-12-01 | $0.0460300 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-12-02 | $0.0456000 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2021-12-03 | $0.0448800 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-12-04 | $0.0419400 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-12-05 | $0.0410000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-12-06 | $0.0417600 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-12-07 | $0.0433100 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-12-08 | $0.0428400 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-12-09 | $0.0441300 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-12-10 | $0.0408700 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-12-11 | $0.0387900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-12-12 | $0.0406400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-12-13 | $0.0411000 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-12-14 | $0.0376200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-12-15 | $0.0383900 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-12-16 | $0.0399600 | $0.0197900 | $0.0393300 | $0.0166600 |
| 2021-12-17 | $0.0197900 | $0.0187600 | $0.0195800 | $0.0180300 |
| 2021-12-18 | $0.0187600 | $0.0185400 | $0.0200100 | $0.0184200 |
| 2021-12-19 | $0.0185400 | $0.0182100 | $0.0189600 | $0.0173500 |
| 2021-12-20 | $0.0182100 | $0.0172000 | $0.0184300 | $0.0152700 |
| 2021-12-21 | $0.0172000 | $0.0169900 | $0.0175200 | $0.0167500 |
| 2021-12-22 | $0.0169900 | $0.0166000 | $0.0170800 | $0.0129400 |
| 2021-12-23 | $0.0166000 | $0.0153800 | $0.0171500 | $0.0120900 |
| 2021-12-24 | $0.0153800 | $0.0161100 | $0.0161100 | $0.0151400 |
| 2021-12-25 | $0.0161100 | $0.0197100 | $0.0197100 | $0.0155300 |
| 2021-12-26 | $0.0197100 | $0.0173100 | $0.0195500 | $0.0160500 |
| 2021-12-27 | $0.0173100 | $0.0156700 | $0.0187000 | $0.0156700 |
| 2021-12-28 | $0.0156700 | $0.0159700 | $0.0159700 | $0.0147200 |
| 2021-12-29 | $0.0159700 | $0.0164000 | $0.0168000 | $0.0152800 |
| 2021-12-30 | $0.0164000 | $0.0155800 | $0.0167700 | $0.0144300 |
| 2021-12-31 | $0.0155800 | $0.0149200 | $0.0154400 | $0.0149200 |
| 2022-01-01 | $0.0149200 | $0.0169900 | $0.0172500 | $0.0152900 |
| 2022-01-02 | $0.0169900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-01-03 | $0.0172800 | $0.0145000 | $0.0169800 | $0.0145000 |
| 2022-01-04 | $0.0145000 | $0.0162400 | $0.0164300 | $0.0145700 |
| 2022-01-05 | $0.0162400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-01-06 | $0.0151700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-01-07 | $0.0146100 | $0.0148300 | $0.0148300 | $0.0137100 |
| 2022-01-08 | $0.0148300 | $0.0135200 | $0.0142900 | $0.0135200 |
| 2022-01-09 | $0.0135200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-01-10 | $0.0138300 | $0.0148300 | $0.0148300 | $0.0135400 |
| 2022-01-11 | $0.0148300 | $0.0169800 | $0.0200900 | $0.0155900 |
| 2022-01-12 | $0.0169800 | $0.0161200 | $0.0176700 | $0.0150100 |
| 2022-01-13 | $0.0161200 | $0.0147800 | $0.0193600 | $0.0147800 |
| 2022-01-14 | $0.0147800 | $0.0169500 | $0.0171400 | $0.0150900 |
| 2022-01-15 | $0.0169500 | $0.0178100 | $0.0204400 | $0.0170400 |
| 2022-01-16 | $0.0178100 | $0.0182900 | $0.0184200 | $0.0159800 |
| 2022-01-17 | $0.0182900 | $0.0157300 | $0.0181700 | $0.0157000 |
| 2022-01-18 | $0.0157300 | $0.0158100 | $0.0162800 | $0.0148900 |
| 2022-01-19 | $0.0158100 | $0.0162900 | $0.0164700 | $0.0153300 |
| 2022-01-20 | $0.0162900 | $0.0159400 | $0.0186500 | $0.0145000 |
| 2022-01-21 | $0.0159400 | $0.0147200 | $0.0151600 | $0.0127200 |
| 2022-01-22 | $0.0147200 | $0.0140600 | $0.0146900 | $0.0133600 |
| 2022-01-23 | $0.0140600 | $0.0137800 | $0.0148900 | $0.0135000 |
| 2022-01-24 | $0.0137800 | $0.0135100 | $0.0152200 | $0.0131400 |
| 2022-01-25 | $0.0135100 | $0.0140900 | $0.0170700 | $0.0135800 |
| 2022-01-26 | $0.0140900 | $0.0149800 | $0.0165100 | $0.0125400 |
| 2022-01-27 | $0.0149800 | $0.0141900 | $0.0147700 | $0.0132000 |
| 2022-01-28 | $0.0141900 | $0.0137500 | $0.0149300 | $0.0135500 |
| 2022-01-29 | $0.0137500 | $0.0143700 | $0.0146800 | $0.0137700 |
| 2022-01-30 | $0.0143700 | $0.0122600 | $0.0147600 | $0.0113800 |
| 2022-01-31 | $0.0122600 | $0.0150100 | $0.0150900 | $0.0114000 |
| 2022-02-01 | $0.0150100 | $0.0155400 | $0.0164100 | $0.0129700 |
| 2022-02-02 | $0.0155400 | $0.0132700 | $0.0155000 | $0.0127100 |
| 2022-02-03 | $0.0132700 | $0.0138100 | $0.0147300 | $0.0130800 |
| 2022-02-04 | $0.0138100 | $0.0146900 | $0.0157100 | $0.0136400 |
| 2022-02-05 | $0.0146900 | $0.0142300 | $0.0149900 | $0.0135400 |
| 2022-02-06 | $0.0142300 | $0.0132700 | $0.0145500 | $0.0125100 |
| 2022-02-07 | $0.0132700 | $0.0126000 | $0.0142900 | $0.0115900 |
| 2022-02-08 | $0.0126000 | $0.0125100 | $0.0131000 | $0.0123800 |
| 2022-02-09 | $0.0125100 | $0.0125000 | $0.0132500 | $0.0124000 |
| 2022-02-10 | $0.0125000 | $0.0124400 | $0.0127800 | $0.0121700 |
시장
Yield Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| YIELD/ETH | bilaxy |
| YIELD/ETH | gateio |
| YIELD/USDT | gateio |
| YIELD/USDT | latoken |
| YIELD/WETH | uniswapv2 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.