vzt Coin Values vzt
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장MonaCoin Crypto Coin Rank 90
웹사이트
백서
r/MonaCoin
65,729,675 vzt
구매 / 판매
MonaCoin
MonaCoin valuesUSD 가격 $ 1.70
$ 1.70
MonaCoin BTC 가격 0.00017600
0.00017600
MonaCoin 24시간 볼륨 $ 6,214,725
$ 6,214,725
MonaCoin 시가 총액 $ 111,904,544
$ 111,904,544
24시간 볼륨
642 BTC 1 H
0.97 %
24 H
1.89 %
7 d
3.95 %
vzt 차트
MonaCoin 가격 차트
vzt 최고/최저 시세차트
MonaCoin 가격 최고/최저 시세차트
과거 데이터
MonaCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-19 | $0.0731 | $0.0789 | $0.0789 | $0.0789 |
| 2018-04-20 | $0.0789 | $0.0618 | $0.0859 | $0.0618 |
| 2018-04-21 | $0.0618 | $0.0607 | $0.0607 | $0.0606 |
| 2018-04-24 | $0.0646 | $0.1083000 | $0.1083000 | $0.0706 |
| 2018-04-25 | $0.1083000 | $0.0951 | $0.0951 | $0.0948 |
| 2018-04-26 | $0.0951 | $0.0860 | $0.1018000 | $0.0860 |
| 2018-05-13 | $0.1059000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2018-05-16 | $0.1093000 | $0.1060000 | $0.1095000 | $0.1060000 |
| 2018-05-17 | $0.1060000 | $0.0668 | $0.1034000 | $0.0668 |
| 2018-05-19 | $0.0694 | $0.0557 | $0.0696 | $0.0498000 |
| 2018-05-20 | $0.0557 | $0.0669 | $0.0669 | $0.0572 |
| 2018-05-21 | $0.0669 | $0.0578 | $0.0662 | $0.0578 |
| 2018-05-22 | $0.0578 | $0.0535 | $0.0535 | $0.0516 |
| 2018-05-25 | $0.0503 | $0.0409300 | $0.0488400 | $0.0409300 |
| 2018-05-27 | $0.0410000 | $0.0404400 | $0.0404400 | $0.0398700 |
| 2018-12-17 | $0.0107400 | $0.0118900 | $0.0118900 | $0.0117100 |
| 2018-12-18 | $0.006776 | $0.0153700 | $0.0153700 | $0.007273 |
| 2018-12-19 | $0.0153700 | $0.0114000 | $0.0150900 | $0.0110700 |
| 2018-12-20 | $0.0125200 | $0.0186200 | $0.0186200 | $0.0138600 |
| 2018-12-21 | $0.0186200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-12-22 | $0.0175400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-12-23 | $0.0182000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-12-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-12-25 | $0.0169000 | $0.0128400 | $0.0196500 | $0.0128400 |
| 2018-12-26 | $0.0172200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-12-27 | $0.0172800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-12-28 | $0.0114400 | $0.0209600 | $0.0209600 | $0.0137000 |
| 2018-12-29 | $0.0177300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-12-30 | $0.0205900 | $0.0138500 | $0.0212000 | $0.0138500 |
| 2018-12-31 | $0.0138500 | $0.0046830 | $0.0132200 | $0.0046830 |
| 2019-01-01 | $0.007982 | $0.008265 | $0.008265 | $0.008265 |
| 2019-01-02 | $0.008265 | $0.0165200 | $0.0165200 | $0.008437 |
| 2019-01-03 | $0.005492 | $0.0142000 | $0.0142000 | $0.005242 |
| 2019-01-04 | $0.0158800 | $0.0160400 | $0.0160400 | $0.0160000 |
| 2019-01-05 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0159600 |
| 2019-01-06 | $0.0160400 | $0.0176400 | $0.0176400 | $0.0170700 |
| 2019-01-07 | $0.0176400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-01-08 | $0.0144500 | $0.0151100 | $0.0151100 | $0.0143500 |
| 2019-01-09 | $0.0128900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-01-10 | $0.0129100 | $0.0129100 | $0.0146700 | $0.0117000 |
| 2019-01-11 | $0.0128000 | $0.0190600 | $0.0190600 | $0.0127200 |
| 2019-01-12 | $0.0131000 | $0.0131200 | $0.0131200 | $0.0130800 |
| 2019-01-13 | $0.0131200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-01-14 | $0.0168900 | $0.0129700 | $0.0188000 | $0.0129700 |
| 2019-01-15 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-16 | $0.0121200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-01-17 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-01-18 | $0.0131600 | $0.0105400 | $0.0151400 | $0.0105400 |
| 2019-01-19 | $0.0105400 | $0.0108900 | $0.0108900 | $0.0107800 |
| 2019-01-20 | $0.0108900 | $0.0149800 | $0.0149800 | $0.0104200 |
| 2019-01-21 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-22 | $0.008170 | $0.0131000 | $0.0131000 | $0.008338 |
| 2019-01-23 | $0.0109900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-01-24 | $0.0108900 | $0.0168800 | $0.0168800 | $0.0109800 |
| 2019-01-25 | $0.0206600 | $0.0108900 | $0.0205700 | $0.0108900 |
| 2019-01-26 | $0.0127500 | $0.0139600 | $0.0139600 | $0.0128000 |
| 2019-01-27 | $0.0139600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-01-28 | $0.0134700 | $0.0159500 | $0.0159500 | $0.0127600 |
| 2019-01-29 | $0.0159500 | $0.0116400 | $0.0157100 | $0.0116400 |
| 2019-01-30 | $0.0116400 | $0.008888 | $0.0121100 | $0.008888 |
| 2019-01-31 | $0.0100500 | $0.0099250 | $0.0099590 | $0.0099250 |
| 2019-02-01 | $0.0099250 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-02 | $0.008724 | $0.0215800 | $0.0215800 | $0.009048 |
| 2019-02-03 | $0.0101400 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-02-04 | $0.0099690 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2019-02-05 | $0.0099160 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-02-06 | $0.0099640 | $0.009811 | $0.009811 | $0.009811 |
| 2019-02-07 | $0.009811 | $0.009755 | $0.009755 | $0.009755 |
| 2019-02-08 | $0.009755 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-02-09 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-02-11 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-12 | $0.008342 | $0.0111800 | $0.0111800 | $0.008356 |
| 2019-02-13 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-02-14 | $0.0111400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-02-15 | $0.0110900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-16 | $0.0237200 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-02-17 | $0.0111800 | $0.0185000 | $0.0185000 | $0.0113400 |
| 2019-02-18 | $0.0261000 | $0.0131900 | $0.0284900 | $0.0131900 |
| 2019-02-19 | $0.0230800 | $0.0274300 | $0.0274300 | $0.0196200 |
| 2019-02-20 | $0.0274300 | $0.0238400 | $0.0277800 | $0.0238400 |
| 2019-02-21 | $0.0276100 | $0.0140500 | $0.0270800 | $0.0140500 |
| 2019-02-22 | $0.0140500 | $0.0141600 | $0.0143100 | $0.0141600 |
| 2019-02-23 | $0.0141600 | $0.0151500 | $0.0177200 | $0.0151500 |
| 2019-02-24 | $0.0126500 | $0.0247000 | $0.0247000 | $0.0115000 |
| 2019-02-25 | $0.0247000 | $0.0251500 | $0.0251900 | $0.0251500 |
| 2019-02-26 | $0.0251500 | $0.0122600 | $0.0249700 | $0.0122600 |
| 2019-02-27 | $0.0122600 | $0.0124500 | $0.0252800 | $0.0123000 |
| 2019-02-28 | $0.0124500 | $0.0252300 | $0.0252300 | $0.0124300 |
| 2019-03-01 | $0.0252300 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-03-02 | $0.0252900 | $0.0149900 | $0.0253600 | $0.0149900 |
| 2019-03-03 | $0.0149900 | $0.0149800 | $0.0251600 | $0.0148700 |
| 2019-03-04 | $0.0149800 | $0.0227600 | $0.0227600 | $0.0146600 |
| 2019-03-05 | $0.0227600 | $0.0271200 | $0.0271200 | $0.0236300 |
| 2019-03-06 | $0.0131100 | $0.0180000 | $0.0180000 | $0.0131600 |
| 2019-03-07 | $0.0180000 | $0.0234000 | $0.0234000 | $0.0178900 |
| 2019-03-08 | $0.0234000 | $0.0161300 | $0.0228500 | $0.0137600 |
| 2019-03-09 | $0.0174100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-03-10 | $0.0177600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-11 | $0.0176800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-12 | $0.0174400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-03-13 | $0.0175000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-03-14 | $0.0131900 | $0.0190200 | $0.0190200 | $0.0132000 |
| 2019-03-15 | $0.0190200 | $0.0235200 | $0.0235200 | $0.0190500 |
| 2019-03-16 | $0.0235200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-03-17 | $0.0170000 | $0.0155000 | $0.0216600 | $0.0153700 |
| 2019-03-18 | $0.0239900 | $0.0238500 | $0.0239300 | $0.0238500 |
| 2019-03-19 | $0.0238500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-03-20 | $0.0154700 | $0.0217300 | $0.0217300 | $0.0140900 |
| 2019-03-21 | $0.0217300 | $0.0257700 | $0.0257700 | $0.0210200 |
| 2019-03-22 | $0.0239800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-03-23 | $0.0240100 | $0.0154300 | $0.0240400 | $0.0154300 |
| 2019-03-24 | $0.0261700 | $0.0149800 | $0.0258800 | $0.0149800 |
| 2019-03-25 | $0.0149800 | $0.0129400 | $0.0147500 | $0.0129400 |
| 2019-03-26 | $0.0129400 | $0.009408 | $0.0129700 | $0.009408 |
| 2019-03-27 | $0.009408 | $0.008414 | $0.0135500 | $0.008414 |
| 2019-03-28 | $0.0135100 | $0.0109000 | $0.0142900 | $0.0109000 |
| 2019-03-29 | $0.0109000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-03-30 | $0.008665 | $0.008884 | $0.008884 | $0.008597 |
| 2019-03-31 | $0.008884 | $0.008829 | $0.008829 | $0.008829 |
| 2019-04-01 | $0.0110600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-02 | $0.008795 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-04-03 | $0.0102300 | $0.0155700 | $0.0155700 | $0.0099930 |
| 2019-04-04 | $0.0108000 | $0.009434 | $0.0106600 | $0.009434 |
| 2019-04-05 | $0.009434 | $0.009691 | $0.009691 | $0.009691 |
| 2019-04-06 | $0.009691 | $0.009710 | $0.009710 | $0.009710 |
| 2019-04-07 | $0.009710 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-04-08 | $0.0099860 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-09 | $0.0101600 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-04-10 | $0.0099860 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-11 | $0.0102100 | $0.009693 | $0.009693 | $0.009693 |
| 2019-04-12 | $0.009693 | $0.009756 | $0.009756 | $0.009756 |
| 2019-04-13 | $0.009756 | $0.009755 | $0.009755 | $0.009755 |
| 2019-04-14 | $0.009755 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-04-15 | $0.0099180 | $0.009672 | $0.009672 | $0.009672 |
| 2019-04-16 | $0.009672 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-17 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-18 | $0.0100500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-19 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-04-20 | $0.0101700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-04-21 | $0.0102300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-04-22 | $0.0101900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-04-23 | $0.0103600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-24 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-25 | $0.0104700 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-26 | $0.0099120 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-27 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-28 | $0.0100500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-04-29 | $0.0101200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-30 | $0.0100600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-05-01 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-02 | $0.0103500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-03 | $0.0105600 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-05-04 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-05-05 | $0.0112100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-05-06 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-05-07 | $0.0110400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-08 | $0.0111700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-09 | $0.0115200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-05-10 | $0.0118500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-05-11 | $0.0122100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-05-12 | $0.0138100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-05-13 | $0.0134000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-05-14 | $0.0149900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-05-15 | $0.0153200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-05-16 | $0.0157100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-17 | $0.0151200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-18 | $0.0141500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-19 | $0.0139500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-05-20 | $0.0157300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-05-21 | $0.0153600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-05-23 | $0.0146400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-24 | $0.0151200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-05-25 | $0.0153500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-05-26 | $0.0154700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-05-27 | $0.0167500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-05-28 | $0.0168700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-05-29 | $0.0167400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-05-30 | $0.0166400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-05-31 | $0.0158900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-06-01 | $0.0164200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-02 | $0.0164300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-06-03 | $0.0167800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-06-04 | $0.0155800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-06-05 | $0.0147400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-06 | $0.0149600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-06-07 | $0.0149900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-08 | $0.0153700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-06-09 | $0.0152300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-06-10 | $0.0146800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-06-11 | $0.0154000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-12 | $0.0152000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-06-13 | $0.0156900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-06-14 | $0.0158100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-15 | $0.0166900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-06-16 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-06-17 | $0.0172400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-06-18 | $0.0179300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-06-19 | $0.0174400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-06-20 | $0.0178200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-21 | $0.0183100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-06-22 | $0.0196200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-06-23 | $0.0205200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-06-24 | $0.0208400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-06-25 | $0.0211900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-06-26 | $0.0225400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-06-27 | $0.0247900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-06-28 | $0.0214200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-06-29 | $0.0237200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-06-30 | $0.0228200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-07-01 | $0.0206800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-07-02 | $0.0203400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-07-03 | $0.0208200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-07-04 | $0.0230000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-07-05 | $0.0214200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-07-06 | $0.0211100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-07-07 | $0.0216000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-07-08 | $0.0220300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-07-09 | $0.0236100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-07-10 | $0.0241300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-07-11 | $0.0232300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-07-12 | $0.0217800 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-13 | $0.0226500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-07-14 | $0.0218200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-07-15 | $0.0195900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-07-16 | $0.0208300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-07-17 | $0.0180900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-07-18 | $0.0186200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-07-19 | $0.0204300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-20 | $0.0202200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-07-21 | $0.0206600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-07-22 | $0.0203300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-07-23 | $0.0198300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-07-24 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-07-25 | $0.0187600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-26 | $0.0189700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-07-27 | $0.0189100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-07-28 | $0.0182000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-07-29 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-07-30 | $0.0182500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-07-31 | $0.0184200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-08-01 | $0.0193700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-08-02 | $0.0199900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-08-03 | $0.0202200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-08-04 | $0.0207800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-05 | $0.0210800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-08-06 | $0.0226700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-08-07 | $0.0220200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-08-08 | $0.0229900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-08-09 | $0.0230100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-08-10 | $0.0227800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-08-11 | $0.0216800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-08-12 | $0.0221700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-08-13 | $0.0218600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-08-14 | $0.0208700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-08-15 | $0.0192600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-08-16 | $0.0197900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-08-17 | $0.0198900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-08-18 | $0.0196200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-08-19 | $0.0198300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-08-20 | $0.0209700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-08-21 | $0.0206800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-08-22 | $0.0194500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-08-23 | $0.0194000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-08-24 | $0.0199900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-25 | $0.0194900 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-08-26 | $0.0194700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-08-27 | $0.0199000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-08-28 | $0.0195400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-08-29 | $0.0186700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-08-30 | $0.0182300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-08-31 | $0.0184100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-09-01 | $0.0184800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-09-02 | $0.0187600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-09-03 | $0.0199400 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-09-04 | $0.0204000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-09-05 | $0.0203200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-09-06 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-07 | $0.0198000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-09-08 | $0.0201400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-09-09 | $0.0200100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-10 | $0.0198000 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-09-11 | $0.0194100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-09-12 | $0.0195200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-09-13 | $0.0200200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-09-14 | $0.0199100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-15 | $0.0199000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-16 | $0.0198000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-09-17 | $0.0197200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-09-18 | $0.0195800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-09-19 | $0.0195100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-09-20 | $0.0197400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-09-21 | $0.0195400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-09-22 | $0.0191800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-09-23 | $0.0192700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-09-24 | $0.0186100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-09-25 | $0.0164000 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-09-26 | $0.0162200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-09-27 | $0.0155000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-28 | $0.0157500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-09-29 | $0.0157900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-09-30 | $0.0154900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-10-01 | $0.0159600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-10-02 | $0.0159900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-10-03 | $0.0161100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-10-04 | $0.0158300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-10-05 | $0.0156800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-10-06 | $0.0156900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-10-07 | $0.0151100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-08 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-10-09 | $0.0157300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-10-10 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-10-11 | $0.0165100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-10-12 | $0.0158900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-10-13 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-10-14 | $0.0159300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-15 | $0.0160600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-10-16 | $0.0156900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-17 | $0.0153900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-10-18 | $0.0155200 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-10-19 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-10-20 | $0.0153100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-10-21 | $0.0158300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-10-22 | $0.0157900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-10-23 | $0.0154300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-10-24 | $0.0143600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-10-25 | $0.0142900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-10-26 | $0.0166500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-10-27 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-10-28 | $0.0183400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-10-29 | $0.0177100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-10-30 | $0.0181100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-10-31 | $0.0176100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-11-01 | $0.0175800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-11-02 | $0.0177800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-11-03 | $0.0178800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-11-04 | $0.0177100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-11-05 | $0.0180900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-11-06 | $0.0179000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-07 | $0.0179500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-11-08 | $0.0176800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-09 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-11-10 | $0.0169400 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-11-11 | $0.0173700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-12 | $0.0167500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-13 | $0.0169300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-11-14 | $0.0168500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-11-15 | $0.0165900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-11-16 | $0.0162600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-11-17 | $0.0163200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-11-18 | $0.0163500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-11-19 | $0.0157300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-11-20 | $0.0156200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-11-21 | $0.0155400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-11-22 | $0.0146500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-11-23 | $0.0140000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-11-24 | $0.0140900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-11-25 | $0.0133100 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-11-26 | $0.0137100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-11-27 | $0.0137700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-11-28 | $0.0144600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-11-29 | $0.0142900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-11-30 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-12-01 | $0.0145400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-12-02 | $0.0142500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-12-03 | $0.0140600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-04 | $0.0140400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-12-05 | $0.0138400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-12-06 | $0.0142200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-12-07 | $0.0145100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-12-08 | $0.0144300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-12-09 | $0.0144800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-12-10 | $0.0141100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-12-11 | $0.0138900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-12-12 | $0.0138500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-13 | $0.0138200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-12-14 | $0.0139400 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-12-15 | $0.0135900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-12-16 | $0.0136900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-12-17 | $0.0132400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-12-18 | $0.0127400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-12-19 | $0.0140100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-12-20 | $0.0137500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-12-21 | $0.0138300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-12-22 | $0.0137500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-12-23 | $0.0144300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-12-24 | $0.0140700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-12-25 | $0.0139400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-12-26 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-12-27 | $0.0138400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-12-28 | $0.0139300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-29 | $0.0140500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-12-30 | $0.0142100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-12-31 | $0.0138900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-01-01 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-01-02 | $0.0138000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-01-03 | $0.0133700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-01-04 | $0.0140900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-01-05 | $0.0141300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-01-06 | $0.0141300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-01-07 | $0.0149000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-01-08 | $0.0156700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-01-09 | $0.0154500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-01-10 | $0.0150100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-01-11 | $0.0157300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-01-12 | $0.0154100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-01-13 | $0.0157100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-01-14 | $0.0155600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-01-15 | $0.0169400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-01-16 | $0.0169200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-01-17 | $0.0167400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-01-18 | $0.0170800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-01-19 | $0.0171100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-01-20 | $0.0167100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-01-21 | $0.0165800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-01-22 | $0.0167500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-01-23 | $0.0166400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-01-24 | $0.0161200 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-25 | $0.0161900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-01-26 | $0.0160200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-01-27 | $0.0165200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-01-28 | $0.0170900 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-01-29 | $0.0180300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-01-30 | $0.0178300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-01-31 | $0.0182400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-02-01 | $0.0179400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-02 | $0.0180200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-02-03 | $0.0179200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-02-04 | $0.0178300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-02-05 | $0.0176100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-02-06 | $0.0184500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-02-07 | $0.0187300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-02-08 | $0.0188300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-02-09 | $0.0190000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-02-10 | $0.0195000 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-02-11 | $0.0189300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-02-12 | $0.0197200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-02-13 | $0.0198700 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-02-14 | $0.0196500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-02-15 | $0.0198900 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-02-16 | $0.0190200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-02-17 | $0.0190600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-18 | $0.0186300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-02-19 | $0.0195500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-02-20 | $0.0184400 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-02-21 | $0.0184500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-02-22 | $0.0186200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-02-23 | $0.0185700 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-02-24 | $0.0191600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-02-25 | $0.0185600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-02-26 | $0.0178900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2020-02-27 | $0.0168800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-02-28 | $0.0169400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-02-29 | $0.0167400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-03-01 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-03-02 | $0.0164100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-03-03 | $0.0171300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-03-04 | $0.0168300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-03-05 | $0.0168500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2020-03-06 | $0.0174200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-03-07 | $0.0175900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-03-08 | $0.0171000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-03-09 | $0.0154700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-03-10 | $0.0152500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-03-11 | $0.0151600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-03-12 | $0.0152600 | $0.009440 | $0.009440 | $0.009440 |
| 2020-03-13 | $0.009440 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-03-14 | $0.0108100 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2020-03-15 | $0.0099490 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-03-16 | $0.0102900 | $0.009686 | $0.009686 | $0.009686 |
| 2020-03-17 | $0.009686 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-03-18 | $0.0102500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-03-19 | $0.0103900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-03-20 | $0.0118700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-03-21 | $0.0119200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-22 | $0.0119000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-03-23 | $0.0111900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-03-24 | $0.0124900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-03-25 | $0.0129900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-03-26 | $0.0128500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-03-27 | $0.0129800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-03-28 | $0.0122500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-03-29 | $0.0120000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-03-30 | $0.0112900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-03-31 | $0.0122900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-04-01 | $0.0123300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-04-02 | $0.0127900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-04-03 | $0.0130600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-04-04 | $0.0129500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-04-05 | $0.0132000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-04-06 | $0.0130200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-04-07 | $0.0141100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-04-08 | $0.0138300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-04-09 | $0.0141500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-04-10 | $0.0140100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-04-11 | $0.0132000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-04-12 | $0.0132200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-13 | $0.0132700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-04-14 | $0.0131700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-04-15 | $0.0132100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-04-16 | $0.0127300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-04-17 | $0.0136600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-04-18 | $0.0135100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-04-19 | $0.0139500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-04-20 | $0.0137000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-04-21 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-04-22 | $0.0131600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-04-23 | $0.0137000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-04-24 | $0.0143800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-04-25 | $0.0144200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-04-26 | $0.0144900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-04-27 | $0.0147900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-04-28 | $0.0149500 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-04-29 | $0.0149000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-04-30 | $0.0168700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-05-01 | $0.0165800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-05-02 | $0.0169500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-05-03 | $0.0172400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-05-04 | $0.0171000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-05-05 | $0.0170500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-05-06 | $0.0173400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-05-07 | $0.0175700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-05-08 | $0.0192000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-05-09 | $0.0188300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-05-10 | $0.0183200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-05-11 | $0.0167700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-05-12 | $0.0164500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-05-13 | $0.0169400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-05-14 | $0.0178900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-05-15 | $0.0188000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-05-16 | $0.0178800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-17 | $0.0180200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-05-18 | $0.0185700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-05-19 | $0.0186700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-05-20 | $0.0187800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-05-21 | $0.0182600 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-05-22 | $0.0173900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-05-23 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-05-24 | $0.0176400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-05-25 | $0.0167400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-05-26 | $0.0170900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-05-27 | $0.0169800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-05-28 | $0.0176700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-05-29 | $0.0183900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-05-30 | $0.0181000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-05-31 | $0.0186200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-06-01 | $0.0181400 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-06-02 | $0.0196100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-03 | $0.0182900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-06-04 | $0.0185600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-06-05 | $0.0188100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-06-06 | $0.0184700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-06-07 | $0.0185700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-06-08 | $0.0187200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-06-09 | $0.0187800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-06-10 | $0.0187800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-06-11 | $0.0189900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-06-12 | $0.0177900 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-06-13 | $0.0181700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-06-14 | $0.0181900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-06-15 | $0.0179200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-06-16 | $0.0181000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-17 | $0.0182900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-06-18 | $0.0181600 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-06-19 | $0.0180100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-06-20 | $0.0178600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-06-21 | $0.0179700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-06-22 | $0.0178400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-06-23 | $0.0186100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-06-24 | $0.0184800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-06-25 | $0.0178400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-06-26 | $0.0177400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-06-27 | $0.0175800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-06-28 | $0.0172900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-06-29 | $0.0175100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-06-30 | $0.0176400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-01 | $0.0175400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-02 | $0.0177400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-07-03 | $0.0174600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-07-04 | $0.0174100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-07-05 | $0.0175500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-07-06 | $0.0174400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-07-07 | $0.0179500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-07-08 | $0.0177700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-07-09 | $0.0181200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-10 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-07-11 | $0.0178300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-12 | $0.0177400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-07-13 | $0.0178600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-14 | $0.0177400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-07-15 | $0.0177700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-07-16 | $0.0176500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-17 | $0.0175400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-07-18 | $0.0175800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-07-19 | $0.0176200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-07-20 | $0.0176900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-07-21 | $0.0176000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-07-22 | $0.0180300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-07-23 | $0.0183100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-07-24 | $0.0184600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-07-25 | $0.0183400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-07-26 | $0.0186400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-07-27 | $0.0190900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-07-28 | $0.0212000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-07-29 | $0.0209900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-30 | $0.0213400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-31 | $0.0213400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-08-01 | $0.0218000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-08-02 | $0.0226800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-08-03 | $0.0212400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-08-04 | $0.0215700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-08-05 | $0.0214900 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-08-06 | $0.0225600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-08-07 | $0.0226000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-08-08 | $0.0222800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-08-09 | $0.0226000 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-08-10 | $0.0224400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-08-11 | $0.0228400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-08-12 | $0.0218700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-08-13 | $0.0222100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-08-14 | $0.0226400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-08-15 | $0.0226100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-08-16 | $0.0227700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2020-08-17 | $0.0228800 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-08-18 | $0.0236200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-08-19 | $0.0229600 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-08-20 | $0.0225800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-08-21 | $0.0227800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-08-22 | $0.0221300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-08-23 | $0.0224100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-08-24 | $0.0223700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-08-25 | $0.0225700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-08-26 | $0.0217500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-08-27 | $0.0220200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-08-28 | $0.0217600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2020-08-29 | $0.0221500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-08-30 | $0.0220400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-08-31 | $0.0225000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-09-01 | $0.0223800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-09-02 | $0.0229000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-09-03 | $0.0218800 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-09-04 | $0.0195400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-09-05 | $0.0201000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-09-06 | $0.0195200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-09-07 | $0.0197000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-09-08 | $0.0199300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-09-09 | $0.0194500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-09-10 | $0.0196400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-09-11 | $0.0198600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-09-12 | $0.0199700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-09-13 | $0.0200600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-09-14 | $0.0198400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-09-15 | $0.0205000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-09-16 | $0.0207100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-09-17 | $0.0210400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-09-18 | $0.0210100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-09-19 | $0.0210000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-09-20 | $0.0212800 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-09-21 | $0.0209700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-22 | $0.0200000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-09-23 | $0.0202300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-09-24 | $0.0196600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-09-25 | $0.0206300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-09-26 | $0.0205300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-09-27 | $0.0206100 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-09-28 | $0.0207000 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2020-09-29 | $0.0205400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-09-30 | $0.0208200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-10-01 | $0.0207000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-10-02 | $0.0204000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-10-03 | $0.0203100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-10-04 | $0.0202600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-10-05 | $0.0205000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-10-06 | $0.0207300 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-10-07 | $0.0203600 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-10-08 | $0.0204900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-10-09 | $0.0209800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-10-10 | $0.0212300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-10-11 | $0.0217000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-10-12 | $0.0218400 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2020-10-13 | $0.0221600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-10-14 | $0.0219400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-10-15 | $0.0219400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-10-16 | $0.0221000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-10-17 | $0.0217500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-10-18 | $0.0218300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-10-19 | $0.0221100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-10-20 | $0.0225700 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-10-21 | $0.0228900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-10-22 | $0.0246000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-10-23 | $0.0249400 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-10-24 | $0.0248400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-10-25 | $0.0252000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-10-26 | $0.0250400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-10-27 | $0.0250900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2020-10-28 | $0.0262000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-10-29 | $0.0255100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2020-10-30 | $0.0258500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-10-31 | $0.0260500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-11-01 | $0.0265000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2020-11-02 | $0.0264200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2020-11-03 | $0.0260600 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-11-04 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-11-05 | $0.0271800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-11-06 | $0.0299500 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2020-11-07 | $0.0299300 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2020-11-08 | $0.0284900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-11-09 | $0.0297400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-11-10 | $0.0294400 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-11-11 | $0.0294000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2020-11-12 | $0.0301600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-11-13 | $0.0313100 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-11-14 | $0.0313600 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2020-11-15 | $0.0308700 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-11-16 | $0.0306500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-11-17 | $0.0321100 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-11-18 | $0.0339500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2020-11-19 | $0.0341500 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2020-11-20 | $0.0342200 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2020-11-21 | $0.0358500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2020-11-22 | $0.0359100 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2020-11-23 | $0.0353900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-11-24 | $0.0353000 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-11-25 | $0.0367800 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2020-11-26 | $0.0359500 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-11-27 | $0.0329800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-11-28 | $0.0329400 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-11-29 | $0.0340600 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2020-11-30 | $0.0349400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2020-12-01 | $0.0378000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2020-12-02 | $0.0360800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2020-12-03 | $0.0369100 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-12-04 | $0.0373400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2020-12-05 | $0.0358400 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-12-06 | $0.0367800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-12-07 | $0.0372100 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-12-08 | $0.0368300 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-09 | $0.0351800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-12-10 | $0.0356200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2020-12-11 | $0.0350400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-12-12 | $0.0346300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2020-12-13 | $0.0361200 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-12-14 | $0.0368000 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-12-15 | $0.0370100 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-12-16 | $0.0373300 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-12-17 | $0.0410000 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2020-12-18 | $0.0438200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2020-12-19 | $0.0444200 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2020-12-20 | $0.0457800 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2020-12-21 | $0.0450600 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2020-12-22 | $0.0436400 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2020-12-23 | $0.0457400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2020-12-24 | $0.0446200 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2020-12-25 | $0.0455500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-12-26 | $0.0474400 | $0.0508 | $0.0508 | $0.0508 |
| 2020-12-27 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2020-12-28 | $0.0504 | $0.0519 | $0.0519 | $0.0519 |
| 2020-12-29 | $0.0519 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-30 | $0.0525 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-31 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2021-01-01 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2021-01-02 | $0.0564 | $0.0618 | $0.0618 | $0.0618 |
| 2021-01-03 | $0.0618 | $0.0635 | $0.0635 | $0.0635 |
| 2021-01-04 | $0.0635 | $0.0615 | $0.0615 | $0.0615 |
| 2021-01-05 | $0.0615 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-06 | $0.0654 | $0.0708 | $0.0708 | $0.0708 |
| 2021-01-07 | $0.0708 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-08 | $0.0758 | $0.0780 | $0.0780 | $0.0780 |
| 2021-01-09 | $0.0780 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-10 | $0.0773 | $0.0734 | $0.0734 | $0.0734 |
| 2021-01-11 | $0.0734 | $0.0682 | $0.0682 | $0.0682 |
| 2021-01-12 | $0.0682 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-13 | $0.0654 | $0.0718 | $0.0718 | $0.0718 |
| 2021-01-14 | $0.0718 | $0.0752 | $0.0752 | $0.0752 |
| 2021-01-15 | $0.0752 | $0.0706 | $0.0706 | $0.0706 |
| 2021-01-16 | $0.0706 | $0.0692 | $0.0692 | $0.0692 |
| 2021-01-17 | $0.0692 | $0.0688 | $0.0688 | $0.0688 |
| 2021-01-18 | $0.0688 | $0.0703 | $0.0703 | $0.0703 |
| 2021-01-19 | $0.0703 | $0.0690 | $0.0690 | $0.0690 |
| 2021-01-20 | $0.0690 | $0.0682 | $0.0682 | $0.0682 |
| 2021-01-21 | $0.0682 | $0.0592 | $0.0592 | $0.0592 |
| 2021-01-22 | $0.0592 | $0.0634 | $0.0634 | $0.0634 |
| 2021-01-23 | $0.0634 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-24 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-25 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-26 | $0.0620 | $0.0624 | $0.0624 | $0.0624 |
| 2021-01-27 | $0.0624 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-28 | $0.0584 | $0.0642 | $0.0642 | $0.0642 |
| 2021-01-29 | $0.0642 | $0.0658 | $0.0658 | $0.0658 |
| 2021-01-30 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2021-01-31 | $0.0659 | $0.0636 | $0.0636 | $0.0636 |
| 2021-02-01 | $0.0636 | $0.0644 | $0.0644 | $0.0644 |
| 2021-02-02 | $0.0644 | $0.0682 | $0.0682 | $0.0682 |
| 2021-02-03 | $0.0682 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-04 | $0.0723 | $0.0710 | $0.0710 | $0.0710 |
| 2021-02-05 | $0.0710 | $0.0736 | $0.0736 | $0.0736 |
| 2021-02-06 | $0.0736 | $0.0754 | $0.0754 | $0.0754 |
| 2021-02-07 | $0.0754 | $0.0746 | $0.0746 | $0.0746 |
| 2021-02-08 | $0.0746 | $0.0892 | $0.0892 | $0.0892 |
| 2021-02-09 | $0.0892 | $0.0893 | $0.0893 | $0.0893 |
| 2021-02-10 | $0.0893 | $0.0861 | $0.0861 | $0.0861 |
| 2021-02-11 | $0.0861 | $0.0922 | $0.0922 | $0.0922 |
| 2021-02-12 | $0.0922 | $0.0911 | $0.0911 | $0.0911 |
| 2021-02-13 | $0.0911 | $0.0907 | $0.0907 | $0.0907 |
| 2021-02-14 | $0.0907 | $0.0934 | $0.0934 | $0.0934 |
| 2021-02-15 | $0.0934 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-16 | $0.0920 | $0.0944 | $0.0944 | $0.0944 |
| 2021-02-17 | $0.0944 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-02-18 | $0.1001000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2021-02-19 | $0.0990600 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-02-20 | $0.1074000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-02-21 | $0.1073000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-02-22 | $0.1103000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-02-23 | $0.1039000 | $0.0939 | $0.0939 | $0.0939 |
| 2021-02-24 | $0.0939 | $0.0955 | $0.0955 | $0.0955 |
| 2021-02-25 | $0.0955 | $0.0904 | $0.0904 | $0.0904 |
| 2021-02-26 | $0.0904 | $0.0889 | $0.0889 | $0.0889 |
| 2021-02-27 | $0.0889 | $0.0887 | $0.0887 | $0.0887 |
| 2021-02-28 | $0.0887 | $0.0869 | $0.0869 | $0.0869 |
| 2021-03-01 | $0.0869 | $0.0953 | $0.0953 | $0.0953 |
| 2021-03-02 | $0.0953 | $0.0931 | $0.0931 | $0.0931 |
| 2021-03-03 | $0.0931 | $0.0968 | $0.0968 | $0.0968 |
| 2021-03-04 | $0.0968 | $0.0929 | $0.0929 | $0.0929 |
| 2021-03-05 | $0.0929 | $0.0937 | $0.0937 | $0.0937 |
| 2021-03-06 | $0.0937 | $0.0939 | $0.0939 | $0.0939 |
| 2021-03-07 | $0.0939 | $0.0979 | $0.0979 | $0.0979 |
| 2021-03-08 | $0.0979 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-03-09 | $0.1006000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-03-10 | $0.1055000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-03-11 | $0.1073000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-03-12 | $0.1110000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-03-13 | $0.1099000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-03-14 | $0.1175000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-03-15 | $0.1133000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-03-16 | $0.1069000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-03-17 | $0.1093000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-03-18 | $0.1131000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-03-19 | $0.1107000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-03-20 | $0.1115000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-03-21 | $0.1116000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-03-22 | $0.1102000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-03-23 | $0.1039000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-03-24 | $0.1044000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-03-25 | $0.1004000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-03-26 | $0.0986 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-03-27 | $0.1057000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-03-28 | $0.1073000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-03-29 | $0.1071000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-03-30 | $0.1106000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-03-31 | $0.1129000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-04-01 | $0.1129000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-04-02 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-04-03 | $0.1133000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-04-04 | $0.1096000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-04-05 | $0.1118000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-06 | $0.1135000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-04-07 | $0.1114000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-04-08 | $0.1074000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-04-09 | $0.1115000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-04-10 | $0.1116000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-04-11 | $0.1148000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-04-12 | $0.1152000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-04-13 | $0.1149000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-04-14 | $0.1220000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-04-15 | $0.1209000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-04-16 | $0.1214000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-04-17 | $0.1179000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-04-18 | $0.1153000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-19 | $0.1080000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-04-20 | $0.1069000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-04-21 | $0.1085000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-04-22 | $0.1033000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2021-04-23 | $0.0993000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-04-24 | $0.0983 | $0.0962 | $0.0962 | $0.0962 |
| 2021-04-25 | $0.0962 | $0.0943 | $0.0943 | $0.0943 |
| 2021-04-26 | $0.0943 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-04-27 | $0.1038000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-04-28 | $0.1057000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-04-29 | $0.1054000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-04-30 | $0.1029000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-05-01 | $0.1109000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-05-02 | $0.1111000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-05-03 | $0.1087000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-05-04 | $0.1098000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-05-05 | $0.1022000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-05-06 | $0.1104000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-05-07 | $0.1084000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-05-08 | $0.1102000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-09 | $0.1132000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-05-10 | $0.1119000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-05-11 | $0.1073000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-05-12 | $0.1090000 | $0.0951 | $0.0951 | $0.0951 |
| 2021-05-13 | $0.0951 | $0.0954 | $0.0954 | $0.0954 |
| 2021-05-14 | $0.0954 | $0.0958 | $0.0958 | $0.0958 |
| 2021-05-15 | $0.0958 | $0.0898 | $0.0898 | $0.0898 |
| 2021-05-16 | $0.0898 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-17 | $0.0893 | $0.0836 | $0.0836 | $0.0836 |
| 2021-05-18 | $0.0836 | $0.0823 | $0.0823 | $0.0823 |
| 2021-05-19 | $0.0823 | $0.0706 | $0.0706 | $0.0706 |
| 2021-05-20 | $0.0706 | $0.0780 | $0.0780 | $0.0780 |
| 2021-05-21 | $0.0780 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-22 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-23 | $0.0720 | $0.0667 | $0.0667 | $0.0667 |
| 2021-05-24 | $0.0667 | $0.0746 | $0.0746 | $0.0746 |
| 2021-05-25 | $0.0746 | $0.0737 | $0.0737 | $0.0737 |
| 2021-05-26 | $0.0737 | $0.0755 | $0.0755 | $0.0755 |
| 2021-05-27 | $0.0755 | $0.0740 | $0.0740 | $0.0740 |
| 2021-05-28 | $0.0740 | $0.0685 | $0.0685 | $0.0685 |
| 2021-05-29 | $0.0685 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-30 | $0.0665 | $0.0685 | $0.0685 | $0.0685 |
| 2021-05-31 | $0.0685 | $0.0716 | $0.0716 | $0.0716 |
| 2021-06-01 | $0.0716 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-02 | $0.0704 | $0.0722 | $0.0722 | $0.0722 |
| 2021-06-03 | $0.0722 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-04 | $0.0753 | $0.0708 | $0.0708 | $0.0708 |
| 2021-06-05 | $0.0708 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-06 | $0.0682 | $0.0687 | $0.0687 | $0.0687 |
| 2021-06-07 | $0.0687 | $0.0645 | $0.0645 | $0.0645 |
| 2021-06-08 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-09 | $0.0642 | $0.0718 | $0.0718 | $0.0718 |
| 2021-06-10 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-11 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2021-06-12 | $0.0717 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-13 | $0.0682 | $0.0749 | $0.0749 | $0.0749 |
| 2021-06-14 | $0.0749 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-15 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-16 | $0.0771 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-17 | $0.0736 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-18 | $0.0731 | $0.0688 | $0.0688 | $0.0688 |
| 2021-06-19 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-20 | $0.0682 | $0.0684 | $0.0684 | $0.0684 |
| 2021-06-21 | $0.0684 | $0.0608 | $0.0608 | $0.0608 |
| 2021-06-22 | $0.0608 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-23 | $0.0625 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-24 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-25 | $0.0665 | $0.0607 | $0.0607 | $0.0607 |
| 2021-06-26 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2021-06-27 | $0.0620 | $0.0667 | $0.0667 | $0.0667 |
| 2021-06-28 | $0.0667 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-29 | $0.0662 | $0.0689 | $0.0689 | $0.0689 |
| 2021-06-30 | $0.0689 | $0.0673 | $0.0673 | $0.0673 |
| 2021-07-01 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-02 | $0.0644 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-03 | $0.0649 | $0.0666 | $0.0666 | $0.0666 |
| 2021-07-04 | $0.0666 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-05 | $0.0678 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-06 | $0.0647 | $0.0657 | $0.0657 | $0.0657 |
| 2021-07-07 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2021-07-08 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-09 | $0.0631 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-10 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-11 | $0.0644 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-12 | $0.0658 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-13 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-14 | $0.0629 | $0.0630 | $0.0630 | $0.0630 |
| 2021-07-15 | $0.0630 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-16 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2021-07-17 | $0.0603 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-18 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-19 | $0.0611 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-20 | $0.0592 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-21 | $0.0572 | $0.0617 | $0.0617 | $0.0617 |
| 2021-07-22 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-23 | $0.0620 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-24 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-25 | $0.0658 | $0.0679 | $0.0679 | $0.0679 |
| 2021-07-26 | $0.0679 | $0.0716 | $0.0716 | $0.0716 |
| 2021-07-27 | $0.0716 | $0.0758 | $0.0758 | $0.0758 |
| 2021-07-28 | $0.0758 | $0.0769 | $0.0769 | $0.0769 |
| 2021-07-29 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2021-07-30 | $0.0769 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-31 | $0.0811 | $0.0796 | $0.0796 | $0.0796 |
| 2021-08-01 | $0.0796 | $0.0766 | $0.0766 | $0.0766 |
| 2021-08-02 | $0.0766 | $0.0752 | $0.0752 | $0.0752 |
| 2021-08-03 | $0.0752 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-04 | $0.0733 | $0.0763 | $0.0763 | $0.0763 |
| 2021-08-05 | $0.0763 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-06 | $0.0785 | $0.0823 | $0.0823 | $0.0823 |
| 2021-08-07 | $0.0823 | $0.0857 | $0.0857 | $0.0857 |
| 2021-08-08 | $0.0857 | $0.0842 | $0.0842 | $0.0842 |
| 2021-08-09 | $0.0842 | $0.0889 | $0.0889 | $0.0889 |
| 2021-08-10 | $0.0889 | $0.0876 | $0.0876 | $0.0876 |
| 2021-08-11 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2021-08-12 | $0.0875 | $0.0853 | $0.0853 | $0.0853 |
| 2021-08-13 | $0.0853 | $0.0918 | $0.0918 | $0.0918 |
| 2021-08-14 | $0.0918 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-15 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2021-08-16 | $0.0903 | $0.0882 | $0.0882 | $0.0882 |
| 2021-08-17 | $0.0882 | $0.0858 | $0.0858 | $0.0858 |
| 2021-08-18 | $0.0858 | $0.0859 | $0.0859 | $0.0859 |
| 2021-08-19 | $0.0859 | $0.0898 | $0.0898 | $0.0898 |
| 2021-08-20 | $0.0898 | $0.0947 | $0.0947 | $0.0947 |
| 2021-08-21 | $0.0947 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-22 | $0.0938 | $0.0946 | $0.0946 | $0.0946 |
| 2021-08-23 | $0.0946 | $0.0951 | $0.0951 | $0.0951 |
| 2021-08-24 | $0.0951 | $0.0916 | $0.0916 | $0.0916 |
| 2021-08-25 | $0.0916 | $0.0941 | $0.0941 | $0.0941 |
| 2021-08-26 | $0.0941 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-27 | $0.0900 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-28 | $0.0943 | $0.0939 | $0.0939 | $0.0939 |
| 2021-08-29 | $0.0939 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-30 | $0.0937 | $0.0902 | $0.0902 | $0.0902 |
| 2021-08-31 | $0.0902 | $0.0906 | $0.0906 | $0.0906 |
| 2021-09-01 | $0.0906 | $0.0938 | $0.0938 | $0.0938 |
| 2021-09-02 | $0.0938 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-03 | $0.0946 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-04 | $0.0960 | $0.0959 | $0.0959 | $0.0959 |
| 2021-09-05 | $0.0959 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-09-06 | $0.0994300 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-09-07 | $0.1012000 | $0.0900 | $0.0900 | $0.0900 |
| 2021-09-08 | $0.0900 | $0.0885 | $0.0885 | $0.0885 |
| 2021-09-09 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-10 | $0.0891 | $0.0861 | $0.0861 | $0.0861 |
| 2021-09-11 | $0.0861 | $0.0867 | $0.0867 | $0.0867 |
| 2021-09-12 | $0.0867 | $0.0884 | $0.0884 | $0.0884 |
| 2021-09-13 | $0.0884 | $0.0863 | $0.0863 | $0.0863 |
| 2021-09-14 | $0.0863 | $0.0905 | $0.0905 | $0.0905 |
| 2021-09-15 | $0.0905 | $0.0925 | $0.0925 | $0.0925 |
| 2021-09-16 | $0.0925 | $0.0917 | $0.0917 | $0.0917 |
| 2021-09-17 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2021-09-18 | $0.0908 | $0.0928 | $0.0928 | $0.0928 |
| 2021-09-19 | $0.0928 | $0.0907 | $0.0907 | $0.0907 |
| 2021-09-20 | $0.0907 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-21 | $0.0824 | $0.0782 | $0.0782 | $0.0782 |
| 2021-09-22 | $0.0782 | $0.0837 | $0.0837 | $0.0837 |
| 2021-09-23 | $0.0837 | $0.0862 | $0.0862 | $0.0862 |
| 2021-09-24 | $0.0862 | $0.0823 | $0.0823 | $0.0823 |
| 2021-09-25 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-26 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
| 2021-09-27 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
| 2021-09-28 | $0.0810 | $0.0788 | $0.0788 | $0.0788 |
| 2021-09-29 | $0.0788 | $0.0798 | $0.0798 | $0.0798 |
| 2021-09-30 | $0.0798 | $0.0842 | $0.0842 | $0.0842 |
| 2021-10-01 | $0.0842 | $0.0925 | $0.0925 | $0.0925 |
| 2021-10-02 | $0.0925 | $0.0915 | $0.0915 | $0.0915 |
| 2021-10-03 | $0.0915 | $0.0926 | $0.0926 | $0.0926 |
| 2021-10-04 | $0.0926 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-05 | $0.0946 | $0.0989 | $0.0989 | $0.0989 |
| 2021-10-06 | $0.0989 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-10-07 | $0.1063000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-10-08 | $0.1033000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-10-09 | $0.1036000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-10 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-11 | $0.1050000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-10-12 | $0.1104000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-10-13 | $0.1075000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-10-14 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-10-15 | $0.1101000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-10-16 | $0.1184000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-10-17 | $0.1169000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-10-18 | $0.1181000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-10-19 | $0.1191000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-20 | $0.1234000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-10-21 | $0.1268000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-22 | $0.1196000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-10-23 | $0.1165000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-24 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-10-25 | $0.1169000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-10-26 | $0.1211000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-27 | $0.1158000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-10-28 | $0.1123000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-10-29 | $0.1164000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-30 | $0.1196000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-10-31 | $0.1188000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-11-01 | $0.1178000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-11-02 | $0.1170000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-03 | $0.1215000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-04 | $0.1208000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-11-05 | $0.1180000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-11-06 | $0.1172000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-11-07 | $0.1181000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-08 | $0.1215000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-09 | $0.1297000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-11-10 | $0.1285000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-11-11 | $0.1247000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-11-12 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-11-13 | $0.1232000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-14 | $0.1237000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-11-15 | $0.1258000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-16 | $0.1221000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-17 | $0.1154000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-11-18 | $0.1159000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-11-19 | $0.1093000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-11-20 | $0.1116000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-21 | $0.1148000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-22 | $0.1127000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-23 | $0.1081000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-11-24 | $0.1105000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-11-25 | $0.1098000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-26 | $0.1132000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-11-27 | $0.1033000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-11-28 | $0.1052000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-11-29 | $0.1101000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-11-30 | $0.1111000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-12-01 | $0.1094000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-02 | $0.1099000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-12-03 | $0.1085000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-12-04 | $0.1030000 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-05 | $0.0946 | $0.0950 | $0.0950 | $0.0950 |
| 2021-12-06 | $0.0950 | $0.0971 | $0.0971 | $0.0971 |
| 2021-12-07 | $0.0971 | $0.0972 | $0.0972 | $0.0972 |
| 2021-12-08 | $0.0972 | $0.0970 | $0.0970 | $0.0970 |
| 2021-12-09 | $0.0970 | $0.0914 | $0.0914 | $0.0914 |
| 2021-12-10 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-12-11 | $0.0906 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-12 | $0.0948 | $0.0962 | $0.0962 | $0.0962 |
| 2021-12-13 | $0.0962 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-14 | $0.0897 | $0.0929 | $0.0929 | $0.0929 |
| 2021-12-15 | $0.0929 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-16 | $0.0939 | $0.0915 | $0.0915 | $0.0915 |
| 2021-12-17 | $0.0915 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-18 | $0.0886 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-19 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-20 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
| 2021-12-21 | $0.0901 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-22 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
| 2021-12-23 | $0.0933 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-24 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-25 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2021-12-26 | $0.0968 | $0.0975 | $0.0975 | $0.0975 |
| 2021-12-27 | $0.0975 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-28 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
| 2021-12-29 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-30 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-31 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-01 | $0.0887 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-02 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2022-01-03 | $0.0908 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-04 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-05 | $0.0880 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-06 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-07 | $0.0827 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-08 | $0.0798 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-09 | $0.0800 | $0.0804 | $0.0804 | $0.0804 |
| 2022-01-10 | $0.0804 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-11 | $0.0803 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-12 | $0.0821 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-13 | $0.0843 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-14 | $0.0818 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-15 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-16 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2022-01-17 | $0.0828 | $0.0811 | $0.0811 | $0.0811 |
| 2022-01-18 | $0.0811 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-19 | $0.0814 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-20 | $0.0800 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-21 | $0.0781 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-22 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-26 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-27 | $0.0707 | $0.0714 | $0.0714 | $0.0714 |
| 2022-01-28 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2022-01-29 | $0.0725 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-30 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-31 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
| 2022-02-01 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-02 | $0.0744 | $0.0709 | $0.0709 | $0.0709 |
| 2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2022-02-04 | $0.0717 | $0.0799 | $0.0799 | $0.0799 |
| 2022-02-05 | $0.0799 | $0.0795 | $0.0795 | $0.0795 |
| 2022-02-06 | $0.0795 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-07 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-09 | $0.0846 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-10 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-11 | $0.0836 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-12 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2022-02-13 | $0.0811 | $0.0808 | $0.0808 | $0.0808 |
| 2022-02-14 | $0.0808 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-15 | $0.0817 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-16 | $0.0856 | $0.0843 | $0.0843 | $0.0843 |
| 2022-02-17 | $0.0843 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-18 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
| 2022-02-19 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
| 2022-02-21 | $0.0737 | $0.0711 | $0.0711 | $0.0711 |
| 2022-02-22 | $0.0711 | $0.0735 | $0.0735 | $0.0735 |
| 2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-24 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-25 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-26 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2022-02-27 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-28 | $0.0724 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-02 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-03 | $0.0844 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-05 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-06 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-10 | $0.0806 | $0.0784 | $0.0807 | $0.0783 |
시장
MonaCoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| VZT/BTC | coss |
| VZT/ETH | coss |
| VZT/ETH | idex |
| VZT/BTC | liquid |
| VZT/ETH | liquid |
| VZT/QASH | liquid |
Description
MonaCoin Crypto ICO Description
Vezt brings cutting-edge blockchain technology to the music industry, allowing artists to partner with fans and investors to monetize their IP on a song-by-song basis.
기술
MonaCoin Crypto Technology
Sorry, detailed technology about MonaCoin is not currently available
특징들
MonaCoin Crypto Features
Sorry, detailed features about MonaCoin is not currently available
ICO Status
MonaCoin ICO Details
ICO 상태
Finished
토큰 공급량
125000000
시작 날짜
2017-11-04
종료 날짜
2017-12-01
기금 조성 (BTC)
Pre-sale: 3,500,000 USD
Main ICO: 1,345,753.3961 USD
기금 조성 (USD)
4845753.3961
초기가 (USD)
0.00116
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
United States of America
법적 조언자
N/A
Vezt brings cutting-edge blockchain technology to the music industry, allowing artists to partner with fans and investors to monetize their IP on a song-by-song basis.
Team:
- Steve Stewart: CEO & Co-Founder.
- Robert Menendez: CFO & Co-Founder.
- Josh SmithE: CTO.
- Paul NovoaE: CCO.
Vezt will be holding its ICO on November 4, 2017. The ICO token supply represents 45% of the total token supply. The ICO funding cap is 15,000,000 USD and is expected to end on December 3, 2017 or when the funding cap is reached.
Token Reserve Split:
- 50% sold in Private & Public Token Generating Event;
- 35% held by Vezt Inc. for platform development;
- 10% reserved for partnerships, marketing & PR;
- 5% for Advisors & Consultants;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.