vlr Coin Values vlr
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Waves Crypto Coin Rank 96
웹사이트
백서
102,072,538 vlr
구매 / 판매
Waves
Waves valuesUSD 가격 $ 1.12
$ 1.12
Waves BTC 가격 0.00011545
0.00011545
Waves 24시간 볼륨 $ 33,632,922
$ 33,632,922
Waves 시가 총액 $ 113,992,322
$ 113,992,322
24시간 볼륨
3,477 BTC 1 H
0.25 %
24 H
3.21 %
7 d
3.59 %
vlr 차트
Waves 가격 차트
vlr 최고/최저 시세차트
Waves 가격 최고/최저 시세차트
과거 데이터
Waves Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-09-29 | $0.0476400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2018-09-30 | $0.0497300 | $0.0500 | $0.0500 | $0.0500 |
| 2018-10-01 | $0.0500 | $0.0230900 | $0.0496400 | $0.0230900 |
| 2018-10-02 | $0.0230900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-10-03 | $0.0225400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-10-04 | $0.0220000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-10-05 | $0.0221800 | $0.0570 | $0.0570 | $0.0227900 |
| 2018-10-06 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2018-10-07 | $0.0562 | $0.3385000 | $0.3385000 | $0.0564 |
| 2018-10-08 | $0.3385000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2018-10-09 | $0.3440000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2018-10-10 | $0.3412000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2018-10-11 | $0.3379000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2018-10-12 | $0.2847000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2018-10-13 | $0.2940000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2018-10-14 | $0.2992000 | $0.5070000 | $0.5070000 | $0.2925000 |
| 2018-10-15 | $0.5070000 | $0.0042160 | $0.5481000 | $0.0042160 |
| 2018-10-16 | $0.0042160 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-10-17 | $0.0042040 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2018-10-18 | $0.0041520 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-10-19 | $0.0040500 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2018-10-20 | $0.0040570 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-10-21 | $0.0041020 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2018-10-22 | $0.0040950 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2018-10-23 | $0.0040720 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-10-24 | $0.0040740 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2018-10-25 | $0.0040590 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-10-26 | $0.0040250 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2018-10-27 | $0.0040670 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2018-10-28 | $0.0040560 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-10-29 | $0.0040750 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2018-10-30 | $0.0039130 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2018-10-31 | $0.0039240 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2018-11-01 | $0.0039570 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2018-11-02 | $0.0039750 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2018-11-03 | $0.0040200 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-11-04 | $0.0039890 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2018-11-05 | $0.0042260 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2018-11-06 | $0.0041940 | $0.0549 | $0.0549 | $0.0043910 |
| 2018-11-07 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2018-11-08 | $0.0545 | $0.0528 | $0.0528 | $0.0528 |
| 2018-11-09 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2018-11-10 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2018-11-11 | $0.0530 | $0.0529 | $0.0529 | $0.0529 |
| 2018-11-12 | $0.0529 | $0.0527 | $0.0527 | $0.0527 |
| 2018-11-13 | $0.0527 | $0.0516 | $0.0516 | $0.0516 |
| 2018-11-14 | $0.0516 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2018-11-15 | $0.0456800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2018-11-16 | $0.0453900 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2018-11-17 | $0.0437100 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2018-11-18 | $0.0435600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2018-11-19 | $0.0443900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2018-11-20 | $0.0370500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-11-21 | $0.0326900 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-11-22 | $0.0341300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2018-11-23 | $0.0312100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2018-11-24 | $0.0308400 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-11-25 | $0.0281800 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2018-11-26 | $0.0291700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-27 | $0.0272200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2018-11-28 | $0.0275500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-11-29 | $0.0307200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2018-11-30 | $0.0293700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2018-12-01 | $0.0282200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-12-02 | $0.0296300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-12-03 | $0.0289900 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2018-12-04 | $0.0270600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-12-05 | $0.0274600 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2018-12-06 | $0.0253900 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2018-12-07 | $0.0226100 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-12-08 | $0.0234000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2018-12-09 | $0.0228600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2018-12-10 | $0.0236100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-12-11 | $0.0226800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-12-12 | $0.0220100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-12-13 | $0.0226300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-12-14 | $0.0216000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-12-15 | $0.0209800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-12-16 | $0.0210700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2018-12-17 | $0.0213500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2018-12-18 | $0.0238600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2018-12-19 | $0.0256100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-12-20 | $0.0251600 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-12-21 | $0.0291100 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2018-12-22 | $0.0273600 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-12-23 | $0.0295900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2018-12-24 | $0.0328900 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2018-12-25 | $0.0352200 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2018-12-26 | $0.0327500 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-12-27 | $0.0331500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2018-12-28 | $0.0291800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2018-12-29 | $0.0349300 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2018-12-30 | $0.0343300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-12-31 | $0.0353300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2019-01-01 | $0.0333700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2019-01-02 | $0.0356700 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2019-01-03 | $0.0391400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-01-04 | $0.0373600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-01-05 | $0.0390100 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2019-01-06 | $0.0390600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2019-01-07 | $0.0396500 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-01-08 | $0.0380200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-01-09 | $0.0377700 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2019-01-10 | $0.0377900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2019-01-11 | $0.0319900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-01-12 | $0.0317900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-01-13 | $0.0314600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-01-14 | $0.0291400 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2019-01-15 | $0.0324400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-01-16 | $0.0303100 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-01-17 | $0.0307800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-01-18 | $0.0309300 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-01-19 | $0.0301400 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-01-20 | $0.0312100 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-01-21 | $0.0296000 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-01-22 | $0.0291800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-01-23 | $0.0297800 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-01-24 | $0.0293900 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-01-25 | $0.0294200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-01-26 | $0.0289800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-01-27 | $0.0290800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-01-28 | $0.0280700 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-01-29 | $0.0265900 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-01-30 | $0.0261900 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-01-31 | $0.0272600 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-02-01 | $0.0267200 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-02-02 | $0.0267600 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-02-03 | $0.0277500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-02-04 | $0.0268000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-05 | $0.0267300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-06 | $0.0267300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-02-07 | $0.0261200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-02-08 | $0.0260800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2019-02-09 | $0.0298700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-02-10 | $0.0298600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-02-11 | $0.0313900 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-02-12 | $0.0301900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-02-13 | $0.0306600 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-02-14 | $0.0305800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2019-02-15 | $0.0302100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-02-16 | $0.0305100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-02-17 | $0.0308200 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-02-18 | $0.0335700 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2019-02-19 | $0.0366300 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-02-20 | $0.0361000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-02-21 | $0.0373100 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-02-22 | $0.0365900 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-02-23 | $0.0372600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-02-24 | $0.0398700 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-02-25 | $0.0333500 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2019-02-26 | $0.0347600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2019-02-27 | $0.0342800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2019-02-28 | $0.0339900 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-03-01 | $0.0340700 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-03-02 | $0.0340400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2019-03-03 | $0.0334500 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-03-04 | $0.0328000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-03-05 | $0.0316100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-03-06 | $0.0344800 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-03-07 | $0.0346200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-03-08 | $0.0344100 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2019-03-09 | $0.0336000 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-03-10 | $0.0345600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-03-11 | $0.0340900 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-03-12 | $0.0333800 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2019-03-13 | $0.0335900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-03-14 | $0.0332300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2019-03-15 | $0.0332200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-03-16 | $0.0344100 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2019-03-17 | $0.0354200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-03-18 | $0.0349400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2019-03-19 | $0.0346300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-03-20 | $0.0348700 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2019-03-21 | $0.0350600 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-03-22 | $0.0339000 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2019-03-23 | $0.0341900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2019-03-24 | $0.0344400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-03-25 | $0.0340500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2019-03-26 | $0.0334900 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-03-27 | $0.0335700 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2019-03-28 | $0.0350600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-03-29 | $0.0346000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-03-30 | $0.0361000 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2019-03-31 | $0.0358200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-04-01 | $0.0356000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-04-02 | $0.0354600 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-04-03 | $0.0412300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-04-04 | $0.0403000 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2019-04-05 | $0.0395200 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2019-04-06 | $0.0416000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2019-04-07 | $0.0415700 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2019-04-08 | $0.0438900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2019-04-09 | $0.0452600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-04-10 | $0.0440800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-04-11 | $0.0443500 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-04-12 | $0.0413100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-04-13 | $0.0411400 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-04-14 | $0.0411300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2019-04-15 | $0.0421700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2019-04-16 | $0.0400800 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-04-17 | $0.0417300 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2019-04-18 | $0.0417600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-04-19 | $0.0436500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2019-04-20 | $0.0435300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-04-21 | $0.0434900 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2019-04-22 | $0.0425800 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-04-23 | $0.0429700 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2019-04-24 | $0.0426700 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-04-25 | $0.0415100 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-04-26 | $0.0382500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2019-04-27 | $0.0391100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-04-28 | $0.0396800 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-04-29 | $0.0395100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2019-04-30 | $0.0391700 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2019-05-01 | $0.0411000 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2019-05-02 | $0.0403500 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-05-03 | $0.0403200 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2019-05-04 | $0.0420600 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-05-05 | $0.0409000 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-05-06 | $0.0409900 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2019-05-07 | $0.0434200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-05-08 | $0.0421500 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2019-05-09 | $0.0428500 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-05-10 | $0.0427200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-05-11 | $0.0431300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2019-05-12 | $0.0481100 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2019-05-13 | $0.0470400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-05-14 | $0.0489600 | $0.0543 | $0.0543 | $0.0543 |
| 2019-05-15 | $0.0543 | $0.0622 | $0.0622 | $0.0622 |
| 2019-05-16 | $0.0622 | $0.0661 | $0.0661 | $0.0661 |
| 2019-05-17 | $0.0661 | $0.0612 | $0.0612 | $0.0612 |
| 2019-05-18 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2019-05-19 | $0.0585 | $0.0652 | $0.0652 | $0.0652 |
| 2019-05-20 | $0.0652 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-21 | $0.0630 | $0.0637 | $0.0637 | $0.0637 |
| 2019-05-22 | $0.0637 | $0.0609 | $0.0609 | $0.0609 |
| 2019-05-23 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2019-05-24 | $0.0614 | $0.0624 | $0.0624 | $0.0624 |
| 2019-05-25 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2019-05-26 | $0.0629 | $0.0671 | $0.0671 | $0.0671 |
| 2019-05-27 | $0.0671 | $0.0680 | $0.0680 | $0.0680 |
| 2019-05-28 | $0.0680 | $0.0679 | $0.0679 | $0.0679 |
| 2019-05-29 | $0.0679 | $0.0674 | $0.0674 | $0.0674 |
| 2019-05-30 | $0.0674 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-31 | $0.0636 | $0.0669 | $0.0669 | $0.0669 |
| 2019-06-01 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2019-06-02 | $0.0662 | $0.0673 | $0.0673 | $0.0673 |
| 2019-06-03 | $0.0673 | $0.0624 | $0.0624 | $0.0624 |
| 2019-06-04 | $0.0624 | $0.0603 | $0.0603 | $0.0603 |
| 2019-06-05 | $0.0603 | $0.0615 | $0.0615 | $0.0615 |
| 2019-06-06 | $0.0615 | $0.0624 | $0.0624 | $0.0624 |
| 2019-06-07 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-06-08 | $0.0624 | $0.0611 | $0.0611 | $0.0611 |
| 2019-06-09 | $0.0611 | $0.0579 | $0.0579 | $0.0579 |
| 2019-06-10 | $0.0579 | $0.0620 | $0.0620 | $0.0620 |
| 2019-06-11 | $0.0620 | $0.0613 | $0.0613 | $0.0613 |
| 2019-06-12 | $0.0613 | $0.0658 | $0.0658 | $0.0658 |
| 2019-06-13 | $0.0658 | $0.0638 | $0.0638 | $0.0638 |
| 2019-06-14 | $0.0638 | $0.0659 | $0.0659 | $0.0659 |
| 2019-06-15 | $0.0659 | $0.0673 | $0.0673 | $0.0673 |
| 2019-06-16 | $0.0673 | $0.0671 | $0.0671 | $0.0671 |
| 2019-06-17 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2019-06-18 | $0.0685 | $0.0661 | $0.0661 | $0.0661 |
| 2019-06-19 | $0.0661 | $0.0673 | $0.0673 | $0.0673 |
| 2019-06-20 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2019-06-21 | $0.0681 | $0.0740 | $0.0740 | $0.0740 |
| 2019-06-22 | $0.0740 | $0.0774 | $0.0774 | $0.0774 |
| 2019-06-23 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2019-06-24 | $0.0768 | $0.0778 | $0.0778 | $0.0778 |
| 2019-06-25 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
| 2019-06-26 | $0.0791 | $0.0834 | $0.0834 | $0.0834 |
| 2019-06-27 | $0.0834 | $0.0735 | $0.0735 | $0.0735 |
| 2019-06-28 | $0.0735 | $0.0773 | $0.0773 | $0.0773 |
| 2019-06-29 | $0.0773 | $0.0793 | $0.0793 | $0.0793 |
| 2019-06-30 | $0.0793 | $0.0725 | $0.0725 | $0.0725 |
| 2019-07-01 | $0.0725 | $0.0735 | $0.0735 | $0.0735 |
| 2019-07-02 | $0.0735 | $0.0729 | $0.0729 | $0.0729 |
| 2019-07-03 | $0.0729 | $0.0755 | $0.0755 | $0.0755 |
| 2019-07-04 | $0.0755 | $0.0708 | $0.0708 | $0.0708 |
| 2019-07-05 | $0.0708 | $0.0720 | $0.0720 | $0.0720 |
| 2019-07-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2019-07-07 | $0.0720 | $0.0766 | $0.0766 | $0.0766 |
| 2019-07-08 | $0.0766 | $0.0783 | $0.0783 | $0.0783 |
| 2019-07-09 | $0.0783 | $0.0770 | $0.0770 | $0.0770 |
| 2019-07-10 | $0.0770 | $0.0722 | $0.0722 | $0.0722 |
| 2019-07-11 | $0.0722 | $0.0671 | $0.0671 | $0.0671 |
| 2019-07-12 | $0.0671 | $0.0689 | $0.0689 | $0.0689 |
| 2019-07-13 | $0.0689 | $0.0672 | $0.0672 | $0.0672 |
| 2019-07-14 | $0.0672 | $0.0565 | $0.0565 | $0.0565 |
| 2019-07-15 | $0.0565 | $0.0570 | $0.0570 | $0.0570 |
| 2019-07-16 | $0.0570 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2019-07-17 | $0.0496800 | $0.0528 | $0.0528 | $0.0528 |
| 2019-07-18 | $0.0528 | $0.0565 | $0.0565 | $0.0565 |
| 2019-07-19 | $0.0565 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-20 | $0.0553 | $0.0002520 | $0.0572 | $0.0002520 |
| 2019-07-21 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-07-22 | $0.0002480 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-07-23 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-07-24 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-07-25 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-07-26 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-07-27 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-07-28 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-07-29 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-07-30 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-07-31 | $0.0002310 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-08-01 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-08-02 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-03 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-08-04 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-08-05 | $0.0002450 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-08-06 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-08-07 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-08-08 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-08-09 | $0.0002430 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-08-10 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-08-11 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-08-12 | $0.0002380 | $0.1056000 | $0.1056000 | $0.0002320 |
| 2019-08-13 | $0.1056000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-08-14 | $0.1043000 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-15 | $0.0933 | $0.0941 | $0.0941 | $0.0941 |
| 2019-08-16 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2019-08-17 | $0.0927 | $0.0928 | $0.0928 | $0.0928 |
| 2019-08-18 | $0.0928 | $0.0974 | $0.0974 | $0.0974 |
| 2019-08-19 | $0.0974 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-08-20 | $0.1012000 | $0.0983 | $0.0983 | $0.0983 |
| 2019-08-21 | $0.0983 | $0.0937 | $0.0937 | $0.0937 |
| 2019-08-22 | $0.0937 | $0.0954 | $0.0954 | $0.0954 |
| 2019-08-23 | $0.0954 | $0.0973 | $0.0973 | $0.0973 |
| 2019-08-24 | $0.0973 | $0.0955 | $0.0955 | $0.0955 |
| 2019-08-25 | $0.0955 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-26 | $0.0933 | $0.0942 | $0.0942 | $0.0942 |
| 2019-08-27 | $0.0942 | $0.0936 | $0.0936 | $0.0936 |
| 2019-08-28 | $0.0936 | $0.0000000 | $0.0865 | $0.0000000 |
| 2019-10-15 | $0.0280400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-10-16 | $0.0271100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-10-17 | $0.0262100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-10-18 | $0.0266200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-10-19 | $0.0259900 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-10-20 | $0.0258600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-10-21 | $0.0263800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-10-22 | $0.0262000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-10-23 | $0.0257500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-10-24 | $0.0244100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-25 | $0.0241600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-10-26 | $0.0272700 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-10-27 | $0.0270200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-10-28 | $0.0276500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-10-29 | $0.0273100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-10-30 | $0.0286700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-10-31 | $0.0275300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-11-01 | $0.0273900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-11-02 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-11-03 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-11-04 | $0.0272900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-11-05 | $0.0279700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-11-06 | $0.0283400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-11-07 | $0.0286900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-11-08 | $0.0279800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-11-09 | $0.0275800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-11-10 | $0.0277700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-11-11 | $0.0283900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-11-12 | $0.0277400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-11-13 | $0.0280600 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-11-14 | $0.0282100 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-15 | $0.0277000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-11-16 | $0.0270000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-11-17 | $0.0273900 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-11-18 | $0.0276300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-11-19 | $0.0267300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-11-20 | $0.0263900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-11-21 | $0.0262000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-11-22 | $0.0241800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-11-23 | $0.0225300 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-11-24 | $0.0228600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-25 | $0.0210600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-11-26 | $0.0219300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-11-27 | $0.0222000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-11-28 | $0.0229600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-11-29 | $0.0227000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-11-30 | $0.0232400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-12-01 | $0.0228300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-12-02 | $0.0227000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-12-03 | $0.0224000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-12-04 | $0.0221600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-05 | $0.0218600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-12-06 | $0.0222500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-12-07 | $0.0223600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-12-08 | $0.0221700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-12-09 | $0.0226600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-12-10 | $0.0221500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-12-11 | $0.0218900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-12 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-12-13 | $0.0217600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-12-14 | $0.0217500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-12-15 | $0.0213300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-12-16 | $0.0214100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-17 | $0.0199000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-12-18 | $0.0183200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-12-19 | $0.0199600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-12-20 | $0.0192500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-12-21 | $0.0192900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-12-22 | $0.0191300 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-12-23 | $0.0198800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-12-24 | $0.0192100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-12-25 | $0.0192000 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-12-26 | $0.0187600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-12-27 | $0.0188600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-12-28 | $0.0189700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-12-29 | $0.0192300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-12-30 | $0.0201800 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-12-31 | $0.0197100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-01-01 | $0.0193400 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-01-02 | $0.0195900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-01-03 | $0.0190800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-01-04 | $0.0201400 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-01-05 | $0.0201500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-01-06 | $0.0203200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-01-07 | $0.0216400 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-01-08 | $0.0214800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-01-09 | $0.0211000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-01-10 | $0.0206800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2020-01-11 | $0.0217300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-01-12 | $0.0214000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-01-13 | $0.0219800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-01-14 | $0.0215500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-01-15 | $0.0248800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-01-16 | $0.0249300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-01-17 | $0.0246100 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-01-18 | $0.0254600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-01-19 | $0.0261000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-01-20 | $0.0250400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-01-21 | $0.0250200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-01-22 | $0.0254000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-01-23 | $0.0251700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-01-24 | $0.0243900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-01-25 | $0.0243700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-01-26 | $0.0240500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-01-27 | $0.0251600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-01-28 | $0.0254900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-01-29 | $0.0264000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-01-30 | $0.0260300 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-01-31 | $0.0276700 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-02-01 | $0.0269600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-02-02 | $0.0275500 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2020-02-03 | $0.0282600 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-02-04 | $0.0284700 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2020-02-05 | $0.0282700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2020-02-06 | $0.0305800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-02-07 | $0.0319300 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-02-08 | $0.0334700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-02-09 | $0.0334800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-02-10 | $0.0342900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-02-11 | $0.0334700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-02-12 | $0.0356700 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2020-02-13 | $0.0399200 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2020-02-14 | $0.0402800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2020-02-15 | $0.0428700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-02-16 | $0.0397300 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-02-17 | $0.0389100 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-02-18 | $0.0402100 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2020-02-19 | $0.0424400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-02-20 | $0.0388100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-02-21 | $0.0386500 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2020-02-22 | $0.0398400 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-02-23 | $0.0393500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-02-24 | $0.0413500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2020-02-25 | $0.0398600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2020-02-26 | $0.0370300 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2020-02-27 | $0.0335600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-02-28 | $0.0341400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-02-29 | $0.0341300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2020-03-01 | $0.0326500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2020-03-02 | $0.0327000 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-03-03 | $0.0348100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-03-04 | $0.0335700 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-03-05 | $0.0337000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2020-03-06 | $0.0343000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-03-07 | $0.0368600 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-03-08 | $0.0356700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-03-09 | $0.0299500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-03-10 | $0.0304600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2020-03-11 | $0.0300900 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2020-03-12 | $0.0292300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-03-13 | $0.0164700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-03-14 | $0.0203200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-03-15 | $0.0183900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-03-16 | $0.0185300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-03-17 | $0.0167000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-03-18 | $0.0174400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-03-19 | $0.0177900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-03-20 | $0.0205000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-03-21 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-03-22 | $0.0199100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-03-23 | $0.0183700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-03-24 | $0.0205100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-03-25 | $0.0208600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-03-26 | $0.0204400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-03-27 | $0.0208500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-03-28 | $0.0197300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-03-29 | $0.0197000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-03-30 | $0.0186800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-03-31 | $0.0198500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-04-01 | $0.0199800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-04-02 | $0.0204100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-04-03 | $0.0212400 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-04-04 | $0.0212200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-04-05 | $0.0216700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-04-06 | $0.0214300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-04-07 | $0.0257400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-04-08 | $0.0247000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-04-09 | $0.0260100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-04-10 | $0.0254900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-04-11 | $0.0237200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-12 | $0.0238000 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-04-13 | $0.0238100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-04-14 | $0.0235200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-04-15 | $0.0237900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-04-16 | $0.0229300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2020-04-17 | $0.0258900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-04-18 | $0.0256500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2020-04-19 | $0.0281700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-04-20 | $0.0270500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-04-21 | $0.0255900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-04-22 | $0.0256500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-04-23 | $0.0274600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-04-24 | $0.0278500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-04-25 | $0.0281500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-04-26 | $0.0291600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-04-27 | $0.0296700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-04-28 | $0.0295200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-04-29 | $0.0295300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2020-04-30 | $0.0323300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-05-01 | $0.0309400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-05-02 | $0.0318000 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-05-03 | $0.0321200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-05-04 | $0.0315100 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-05-05 | $0.0310400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-05-06 | $0.0308200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-05-07 | $0.0298600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-05-08 | $0.0318600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-09 | $0.0317300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-05-10 | $0.0315100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-05-11 | $0.0281800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-05-12 | $0.0278800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-05-13 | $0.0284800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-05-14 | $0.0299800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-05-15 | $0.0305000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-05-16 | $0.0292000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2020-05-17 | $0.0300800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-05-18 | $0.0310500 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-05-19 | $0.0322100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-05-20 | $0.0321900 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-05-21 | $0.0314800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-05-22 | $0.0297800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2020-05-23 | $0.0310900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-05-24 | $0.0310000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-05-25 | $0.0299700 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2020-05-26 | $0.0306100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-05-27 | $0.0301500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-05-28 | $0.0312500 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2020-05-29 | $0.0330400 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-05-30 | $0.0330800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2020-05-31 | $0.0365400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-06-01 | $0.0347600 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-06-02 | $0.0372300 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-06-03 | $0.0356700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-06-04 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-06-05 | $0.0365000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-06-06 | $0.0360100 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-06-07 | $0.0363100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-06-08 | $0.0367100 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-06-09 | $0.0369700 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2020-06-10 | $0.0366000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2020-06-11 | $0.0372000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2020-06-12 | $0.0345300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-06-13 | $0.0356300 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-06-14 | $0.0357300 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-06-15 | $0.0347400 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-06-16 | $0.0346500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-06-17 | $0.0353000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-06-18 | $0.0350600 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-06-19 | $0.0346900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-06-20 | $0.0343100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-06-21 | $0.0343300 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-06-22 | $0.0341700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-06-23 | $0.0364900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-06-24 | $0.0364700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-25 | $0.0351800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-06-26 | $0.0348500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-06-27 | $0.0344200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-06-28 | $0.0331200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-06-29 | $0.0337500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-06-30 | $0.0341800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-07-01 | $0.0338400 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2020-07-02 | $0.0346600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-07-03 | $0.0339700 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-07-04 | $0.0337700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-07-05 | $0.0344000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-07-06 | $0.0342000 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-07-07 | $0.0362600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2020-07-08 | $0.0359000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2020-07-09 | $0.0370700 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-07-10 | $0.0363100 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2020-07-11 | $0.0361800 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-07-12 | $0.0358900 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-07-13 | $0.0364300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2020-07-14 | $0.0359300 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-07-15 | $0.0360700 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-07-16 | $0.0357600 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2020-07-17 | $0.0350400 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-07-18 | $0.0349200 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-07-19 | $0.0353800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-07-20 | $0.0358800 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2020-07-21 | $0.0354200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-07-22 | $0.0368800 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-07-23 | $0.0396500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-07-24 | $0.0413500 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-07-25 | $0.0419400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2020-07-26 | $0.0458500 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-07-27 | $0.0467200 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-07-28 | $0.0483600 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-07-29 | $0.0476200 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2020-07-30 | $0.0477400 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-31 | $0.0503 | $0.0520 | $0.0520 | $0.0520 |
| 2020-08-01 | $0.0520 | $0.0581 | $0.0581 | $0.0581 |
| 2020-08-02 | $0.0581 | $0.0558 | $0.0558 | $0.0558 |
| 2020-08-03 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
| 2020-08-04 | $0.0579 | $0.0585 | $0.0585 | $0.0585 |
| 2020-08-05 | $0.0585 | $0.0602 | $0.0602 | $0.0602 |
| 2020-08-06 | $0.0602 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-07 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2020-08-08 | $0.0569 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-09 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2020-08-10 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-11 | $0.0594 | $0.0568 | $0.0568 | $0.0568 |
| 2020-08-12 | $0.0568 | $0.0581 | $0.0581 | $0.0581 |
| 2020-08-13 | $0.0581 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-14 | $0.0638 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-15 | $0.0658 | $0.0649 | $0.0649 | $0.0649 |
| 2020-08-16 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2020-08-17 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2020-08-18 | $0.0647 | $0.0634 | $0.0634 | $0.0634 |
| 2020-08-19 | $0.0634 | $0.0612 | $0.0612 | $0.0612 |
| 2020-08-20 | $0.0612 | $0.0624 | $0.0624 | $0.0624 |
| 2020-08-21 | $0.0624 | $0.0582 | $0.0582 | $0.0582 |
| 2020-08-22 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-23 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2020-08-24 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2020-08-25 | $0.0612 | $0.0575 | $0.0575 | $0.0575 |
| 2020-08-26 | $0.0575 | $0.0579 | $0.0579 | $0.0579 |
| 2020-08-27 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2020-08-28 | $0.0575 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-29 | $0.0593 | $0.0598 | $0.0598 | $0.0598 |
| 2020-08-30 | $0.0598 | $0.0644 | $0.0644 | $0.0644 |
| 2020-08-31 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
| 2020-09-01 | $0.0651 | $0.0714 | $0.0714 | $0.0714 |
| 2020-09-02 | $0.0714 | $0.0660 | $0.0660 | $0.0660 |
| 2020-09-03 | $0.0660 | $0.0574 | $0.0574 | $0.0574 |
| 2020-09-04 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2020-09-05 | $0.0579 | $0.0503 | $0.0503 | $0.0503 |
| 2020-09-06 | $0.0503 | $0.0529 | $0.0529 | $0.0529 |
| 2020-09-07 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2020-09-08 | $0.0531 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-09 | $0.0506 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-10 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
| 2020-09-11 | $0.0552 | $0.0561 | $0.0561 | $0.0561 |
| 2020-09-12 | $0.0561 | $0.0582 | $0.0582 | $0.0582 |
| 2020-09-13 | $0.0582 | $0.0550 | $0.0550 | $0.0550 |
| 2020-09-14 | $0.0550 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-15 | $0.0566 | $0.0546 | $0.0546 | $0.0546 |
| 2020-09-16 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2020-09-17 | $0.0548 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-18 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2020-09-19 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-20 | $0.0578 | $0.0557 | $0.0557 | $0.0557 |
| 2020-09-21 | $0.0557 | $0.0510 | $0.0510 | $0.0510 |
| 2020-09-22 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-23 | $0.0516 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-09-24 | $0.0480300 | $0.0524 | $0.0524 | $0.0524 |
| 2020-09-25 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2020-09-26 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2020-09-27 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2020-09-28 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
| 2020-09-29 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2020-09-30 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-10-01 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
| 2020-10-02 | $0.0530 | $0.0519 | $0.0519 | $0.0519 |
| 2020-10-03 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2020-10-04 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2020-10-05 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2020-10-06 | $0.0531 | $0.0511 | $0.0511 | $0.0511 |
| 2020-10-07 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2020-10-08 | $0.0513 | $0.0527 | $0.0527 | $0.0527 |
| 2020-10-09 | $0.0527 | $0.0548 | $0.0548 | $0.0548 |
| 2020-10-10 | $0.0548 | $0.0556 | $0.0556 | $0.0556 |
| 2020-10-11 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2020-10-12 | $0.0562 | $0.0580 | $0.0580 | $0.0580 |
| 2020-10-13 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2020-10-14 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
| 2020-10-15 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2020-10-16 | $0.0567 | $0.0548 | $0.0548 | $0.0548 |
| 2020-10-17 | $0.0548 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-18 | $0.0553 | $0.0568 | $0.0568 | $0.0568 |
| 2020-10-19 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2020-10-20 | $0.0569 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-21 | $0.0553 | $0.0587 | $0.0587 | $0.0587 |
| 2020-10-22 | $0.0587 | $0.0622 | $0.0622 | $0.0622 |
| 2020-10-23 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2020-10-24 | $0.0614 | $0.0619 | $0.0619 | $0.0619 |
| 2020-10-25 | $0.0619 | $0.0609 | $0.0609 | $0.0609 |
| 2020-10-26 | $0.0609 | $0.0590 | $0.0590 | $0.0590 |
| 2020-10-27 | $0.0590 | $0.0606 | $0.0606 | $0.0606 |
| 2020-10-28 | $0.0606 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-29 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2020-10-30 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2020-10-31 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2020-11-01 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2020-11-02 | $0.0595 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-03 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-04 | $0.0582 | $0.0604 | $0.0604 | $0.0604 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-06 | $0.0625 | $0.0685 | $0.0685 | $0.0685 |
| 2020-11-07 | $0.0685 | $0.0654 | $0.0654 | $0.0654 |
| 2020-11-08 | $0.0654 | $0.0682 | $0.0682 | $0.0682 |
| 2020-11-09 | $0.0682 | $0.0667 | $0.0667 | $0.0667 |
| 2020-11-10 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-11 | $0.0676 | $0.0696 | $0.0696 | $0.0696 |
| 2020-11-12 | $0.0696 | $0.0694 | $0.0694 | $0.0694 |
| 2020-11-13 | $0.0694 | $0.0715 | $0.0715 | $0.0715 |
| 2020-11-14 | $0.0715 | $0.0692 | $0.0692 | $0.0692 |
| 2020-11-15 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2020-11-16 | $0.0673 | $0.0691 | $0.0691 | $0.0691 |
| 2020-11-17 | $0.0691 | $0.0724 | $0.0724 | $0.0724 |
| 2020-11-18 | $0.0724 | $0.0718 | $0.0718 | $0.0718 |
| 2020-11-19 | $0.0718 | $0.0708 | $0.0708 | $0.0708 |
| 2020-11-20 | $0.0708 | $0.0766 | $0.0766 | $0.0766 |
| 2020-11-21 | $0.0766 | $0.0828 | $0.0828 | $0.0828 |
| 2020-11-22 | $0.0828 | $0.0840 | $0.0840 | $0.0840 |
| 2020-11-23 | $0.0840 | $0.0914 | $0.0914 | $0.0914 |
| 2020-11-24 | $0.0914 | $0.0908 | $0.0908 | $0.0908 |
| 2020-11-25 | $0.0908 | $0.0854 | $0.0854 | $0.0854 |
| 2020-11-26 | $0.0854 | $0.0780 | $0.0780 | $0.0780 |
| 2020-11-27 | $0.0780 | $0.0778 | $0.0778 | $0.0778 |
| 2020-11-28 | $0.0778 | $0.0807 | $0.0807 | $0.0807 |
| 2020-11-29 | $0.0807 | $0.0864 | $0.0864 | $0.0864 |
| 2020-11-30 | $0.0864 | $0.0924 | $0.0924 | $0.0924 |
| 2020-12-01 | $0.0924 | $0.0879 | $0.0879 | $0.0879 |
| 2020-12-02 | $0.0879 | $0.0897 | $0.0897 | $0.0897 |
| 2020-12-03 | $0.0897 | $0.0925 | $0.0925 | $0.0925 |
| 2020-12-04 | $0.0925 | $0.0852 | $0.0852 | $0.0852 |
| 2020-12-05 | $0.0852 | $0.0896 | $0.0896 | $0.0896 |
| 2020-12-06 | $0.0896 | $0.0903 | $0.0903 | $0.0903 |
| 2020-12-07 | $0.0903 | $0.0887 | $0.0887 | $0.0887 |
| 2020-12-08 | $0.0887 | $0.0832 | $0.0832 | $0.0832 |
| 2020-12-09 | $0.0832 | $0.0860 | $0.0860 | $0.0860 |
| 2020-12-10 | $0.0860 | $0.0838 | $0.0838 | $0.0838 |
| 2020-12-11 | $0.0838 | $0.0816 | $0.0816 | $0.0816 |
| 2020-12-12 | $0.0816 | $0.0852 | $0.0852 | $0.0852 |
| 2020-12-13 | $0.0852 | $0.0886 | $0.0886 | $0.0886 |
| 2020-12-14 | $0.0886 | $0.0880 | $0.0880 | $0.0880 |
| 2020-12-15 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2020-12-16 | $0.0884 | $0.0957 | $0.0957 | $0.0957 |
| 2020-12-17 | $0.0957 | $0.0965 | $0.0965 | $0.0965 |
| 2020-12-18 | $0.0965 | $0.0982 | $0.0982 | $0.0982 |
| 2020-12-19 | $0.0982 | $0.0988 | $0.0988 | $0.0988 |
| 2020-12-20 | $0.0988 | $0.0957 | $0.0957 | $0.0957 |
| 2020-12-21 | $0.0957 | $0.0912 | $0.0912 | $0.0912 |
| 2020-12-22 | $0.0912 | $0.0956 | $0.0956 | $0.0956 |
| 2020-12-23 | $0.0956 | $0.0878 | $0.0878 | $0.0878 |
| 2020-12-24 | $0.0878 | $0.0919 | $0.0919 | $0.0919 |
| 2020-12-25 | $0.0919 | $0.0940 | $0.0940 | $0.0940 |
| 2020-12-26 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2020-12-27 | $0.0954 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-12-28 | $0.1026000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-12-29 | $0.1094000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-12-30 | $0.1097000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-12-31 | $0.1129000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-01-01 | $0.1106000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-01-02 | $0.1096000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-01-03 | $0.1162000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-01-04 | $0.1468000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-01-05 | $0.1565000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-01-06 | $0.1655000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-01-07 | $0.1816000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-01-08 | $0.1838000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-09 | $0.1825000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-01-10 | $0.1920000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-01-11 | $0.1884000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-12 | $0.1633000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-13 | $0.1575000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-01-14 | $0.1695000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-01-15 | $0.1848000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-01-16 | $0.1754000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-01-17 | $0.1843000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-01-18 | $0.1851000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-01-19 | $0.1887000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-01-20 | $0.2051000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-01-21 | $0.2067000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-01-22 | $0.1667000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-01-23 | $0.1852000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-01-24 | $0.1851000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-01-25 | $0.2089000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-01-26 | $0.1978000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-01-27 | $0.2052000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-01-28 | $0.1862000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-01-29 | $0.1996000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-01-30 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-01-31 | $0.2069000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-02-01 | $0.1971000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2021-02-02 | $0.2062000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-02-03 | $0.2271000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-02-04 | $0.2501000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-02-05 | $0.2396000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-02-06 | $0.2582000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-02-07 | $0.2519000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-02-08 | $0.2422000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-02-09 | $0.2629000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-02-10 | $0.2658000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-02-11 | $0.2614000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-02-12 | $0.2682000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-02-13 | $0.2767000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-02-14 | $0.2726000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-02-15 | $0.2704000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-02-16 | $0.2669000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-02-17 | $0.2674000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-02-18 | $0.2777000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2021-02-19 | $0.2909000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-02-20 | $0.2936000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-02-21 | $0.2873000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-02-22 | $0.2903000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2021-02-23 | $0.2667000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-02-24 | $0.2367000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-02-25 | $0.2438000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-02-26 | $0.2223000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-02-27 | $0.2169000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-02-28 | $0.2190000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-03-01 | $0.2134000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-03-02 | $0.2357000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-03-03 | $0.2233000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-03-04 | $0.2353000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-03-05 | $0.2308000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-03-06 | $0.2295000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2021-03-07 | $0.2477000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-03-08 | $0.2589000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-03-09 | $0.2752000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-03-10 | $0.2808000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2021-03-11 | $0.2693000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-03-12 | $0.2741000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-03-13 | $0.2652000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-03-14 | $0.2882000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-03-15 | $0.2773000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2021-03-16 | $0.2692000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-03-17 | $0.2708000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-03-18 | $0.2735000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-03-19 | $0.2664000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-03-20 | $0.2715000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-03-21 | $0.2708000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-03-22 | $0.2676000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-03-23 | $0.2523000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-03-24 | $0.2503000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2021-03-25 | $0.2375000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-03-26 | $0.2380000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2021-03-27 | $0.2550000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-03-28 | $0.2571000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-03-29 | $0.2530000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-03-30 | $0.2725000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2021-03-31 | $0.2762000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-04-01 | $0.2879000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-04-02 | $0.2952000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2021-04-03 | $0.3202000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-04-04 | $0.3014000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-04-05 | $0.3115000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-04-06 | $0.3162000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-04-07 | $0.3168000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-04-08 | $0.2946000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-04-09 | $0.3122000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-10 | $0.3100000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-04-11 | $0.3201000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2021-04-12 | $0.3226000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-04-13 | $0.3207000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-04-14 | $0.3448000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2021-04-15 | $0.3648000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-04-16 | $0.3776000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2021-04-17 | $0.3639000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-04-18 | $0.3477000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-04-19 | $0.3361000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-04-20 | $0.3245000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2021-04-21 | $0.3499000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-04-22 | $0.3536000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2021-04-23 | $0.3602000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-04-24 | $0.3555000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-04-25 | $0.3325000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2021-04-26 | $0.3483000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2021-04-27 | $0.3802000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2021-04-28 | $0.4002000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2021-04-29 | $0.4126000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-04-30 | $0.4138000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2021-05-01 | $0.4164000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-05-02 | $0.4422000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2021-05-03 | $0.4428000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2021-05-04 | $0.5147000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2021-05-05 | $0.4862000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2021-05-06 | $0.5293000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2021-05-07 | $0.5238000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2021-05-08 | $0.5226000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2021-05-09 | $0.5874000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2021-05-10 | $0.5891000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2021-05-11 | $0.5925000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2021-05-12 | $0.6267000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2021-05-13 | $0.5717000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2021-05-14 | $0.5578000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2021-05-15 | $0.6120000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2021-05-16 | $0.5466000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2021-05-17 | $0.5379000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2021-05-18 | $0.4921000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2021-05-19 | $0.5066000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-05-20 | $0.3664000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-05-21 | $0.4159000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2021-05-22 | $0.3654000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-05-23 | $0.3446000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2021-05-24 | $0.3148000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-05-25 | $0.3973000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2021-05-26 | $0.4061000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-05-27 | $0.4333000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-05-28 | $0.4114000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-05-29 | $0.3619000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2021-05-30 | $0.3418000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2021-05-31 | $0.3580000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2021-06-01 | $0.4061000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2021-06-02 | $0.3951000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2021-06-03 | $0.4060000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2021-06-04 | $0.4284000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2021-06-05 | $0.4037000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2021-06-06 | $0.3945000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-06-07 | $0.4066000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-06-08 | $0.3890000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2021-06-09 | $0.3764000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-06-10 | $0.3916000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2021-06-11 | $0.3707000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2021-06-12 | $0.3533000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2021-06-13 | $0.3554000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-06-14 | $0.3765000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2021-06-15 | $0.3873000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-06-16 | $0.3815000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-06-17 | $0.3552000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-06-18 | $0.3558000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2021-06-19 | $0.3350000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2021-06-20 | $0.3250000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-06-21 | $0.3365000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2021-06-22 | $0.2832000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-06-23 | $0.2821000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-06-24 | $0.2953000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-06-25 | $0.2984000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-06-26 | $0.2715000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-06-27 | $0.2746000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-06-28 | $0.2975000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-06-29 | $0.3126000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2021-06-30 | $0.3248000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-07-01 | $0.3414000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-07-02 | $0.3164000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-07-03 | $0.3233000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-07-04 | $0.3341000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2021-07-05 | $0.3485000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2021-07-06 | $0.3295000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2021-07-07 | $0.3484000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2021-07-08 | $0.3476000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2021-07-09 | $0.3172000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-07-10 | $0.3219000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-07-11 | $0.3166000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-07-12 | $0.3211000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-07-13 | $0.3049000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-07-14 | $0.2911000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-07-15 | $0.2991000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2021-07-16 | $0.2877000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2021-07-17 | $0.2816000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-07-18 | $0.2850000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-07-19 | $0.2838000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-07-20 | $0.2728000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2021-07-21 | $0.2680000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-07-22 | $0.2992000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2021-07-23 | $0.3037000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-07-24 | $0.3188000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2021-07-25 | $0.3279000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2021-07-26 | $0.3292000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2021-07-27 | $0.3343000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-07-28 | $0.3453000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2021-07-29 | $0.3452000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-07-30 | $0.3575000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-07-31 | $0.3695000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-08-01 | $0.3798000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-08-02 | $0.3835000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2021-08-03 | $0.3913000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-08-04 | $0.3762000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2021-08-05 | $0.4089000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2021-08-06 | $0.4244000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2021-08-07 | $0.4339000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2021-08-08 | $0.4744000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2021-08-09 | $0.4521000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2021-08-10 | $0.4747000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-08-11 | $0.4713000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2021-08-12 | $0.4745000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2021-08-13 | $0.4571000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2021-08-14 | $0.4986000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-08-15 | $0.4900000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2021-08-16 | $0.4967000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2021-08-17 | $0.4721000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2021-08-18 | $0.4518000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2021-08-19 | $0.4520000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2021-08-20 | $0.4777000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-08-21 | $0.4930000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2021-08-22 | $0.4840000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2021-08-23 | $0.4862000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2021-08-24 | $0.4984000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2021-08-25 | $0.4759000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2021-08-26 | $0.4843000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2021-08-27 | $0.4640000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-08-28 | $0.4914000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2021-08-29 | $0.4870000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2021-08-30 | $0.4838000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2021-08-31 | $0.4843000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2021-09-01 | $0.5153000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2021-09-02 | $0.5744000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2021-09-03 | $0.5682000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2021-09-04 | $0.5910000 | $0.5831000 | $0.5831000 | $0.5831000 |
| 2021-09-05 | $0.5831000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2021-09-06 | $0.5928000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2021-09-07 | $0.5893000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2021-09-08 | $0.5150000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2021-09-09 | $0.5250000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-09-10 | $0.5136000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2021-09-11 | $0.4814000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-09-12 | $0.4900000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2021-09-13 | $0.5108000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-09-14 | $0.4928000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2021-09-15 | $0.5154000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2021-09-16 | $0.5423000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2021-09-17 | $0.5354000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2021-09-18 | $0.5098000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2021-09-19 | $0.5154000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2021-09-20 | $0.4993000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2021-09-21 | $0.4450000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-09-22 | $0.4140000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-09-23 | $0.4618000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2021-09-24 | $0.4732000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2021-09-25 | $0.4396000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2021-09-26 | $0.4388000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2021-09-27 | $0.4596000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2021-09-28 | $0.4392000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2021-09-29 | $0.4211000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2021-09-30 | $0.4276000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2021-10-01 | $0.4501000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2021-10-02 | $0.4966000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-10-03 | $0.5084000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2021-10-04 | $0.5130000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2021-10-05 | $0.5077000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-10-06 | $0.5274000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2021-10-07 | $0.5364000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2021-10-08 | $0.5382000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2021-10-09 | $0.5344000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2021-10-10 | $0.5365000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2021-10-11 | $0.5125000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2021-10-12 | $0.5316000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2021-10-13 | $0.5236000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2021-10-14 | $0.5411000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2021-10-15 | $0.5687000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2021-10-16 | $0.5802000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2021-10-17 | $0.5744000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2021-10-18 | $0.5770000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-19 | $0.5619000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2021-10-20 | $0.5816000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2021-10-21 | $0.6244000 | $0.6094000 | $0.6094000 | $0.6094000 |
| 2021-10-22 | $0.6094000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2021-10-23 | $0.5958000 | $0.6253000 | $0.6253000 | $0.6253000 |
| 2021-10-24 | $0.6253000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-25 | $0.6123000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2021-10-26 | $0.6330000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2021-10-27 | $0.6195000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2021-10-28 | $0.5886000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2021-10-29 | $0.6432000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2021-10-30 | $0.6626000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2021-10-31 | $0.6486000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2021-11-01 | $0.6435000 | $0.6484000 | $0.6484000 | $0.6484000 |
| 2021-11-02 | $0.6484000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2021-11-03 | $0.6890000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-11-04 | $0.6907000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2021-11-05 | $0.6805000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2021-11-06 | $0.6720000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2021-11-07 | $0.6782000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2021-11-08 | $0.6926000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2021-11-09 | $0.7216000 | $0.7098000 | $0.7098000 | $0.7098000 |
| 2021-11-10 | $0.7098000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-11-11 | $0.6949000 | $0.7084000 | $0.7084000 | $0.7084000 |
| 2021-11-12 | $0.7084000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2021-11-13 | $0.7003000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2021-11-14 | $0.6968000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2021-11-15 | $0.6941000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2021-11-16 | $0.6842000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2021-11-17 | $0.6315000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2021-11-18 | $0.6435000 | $0.5997000 | $0.5997000 | $0.5997000 |
| 2021-11-19 | $0.5997000 | $0.6449000 | $0.6449000 | $0.6449000 |
| 2021-11-20 | $0.6449000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2021-11-21 | $0.6624000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2021-11-22 | $0.6397000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2021-11-23 | $0.6136000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2021-11-24 | $0.6512000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2021-11-25 | $0.6408000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2021-11-26 | $0.6786000 | $0.6064000 | $0.6064000 | $0.6064000 |
| 2021-11-27 | $0.6064000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2021-11-28 | $0.6150000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2021-11-29 | $0.6447000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2021-11-30 | $0.6673000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2021-12-01 | $0.6947000 | $0.6882000 | $0.6882000 | $0.6882000 |
| 2021-12-02 | $0.6882000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2021-12-03 | $0.6772000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2021-12-04 | $0.6329000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2021-12-05 | $0.6186000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2021-12-06 | $0.6302000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2021-12-07 | $0.6536000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2021-12-08 | $0.6465000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2021-12-09 | $0.6660000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2021-12-10 | $0.6168000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2021-12-11 | $0.5854000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2021-12-12 | $0.6133000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2021-12-13 | $0.6203000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2021-12-14 | $0.5678000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2021-12-15 | $0.5793000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2021-12-16 | $0.6030000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2021-12-17 | $0.5936000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2021-12-18 | $0.5815000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2021-12-19 | $0.5943000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2021-12-20 | $0.5887000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2021-12-21 | $0.5918000 | $0.6027000 | $0.6027000 | $0.6027000 |
| 2021-12-22 | $0.6027000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2021-12-23 | $0.5972000 | $0.6169000 | $0.6169000 | $0.6169000 |
| 2021-12-24 | $0.6169000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2021-12-25 | $0.6072000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2021-12-26 | $0.6146000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2021-12-27 | $0.6095000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-12-28 | $0.6057000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2021-12-29 | $0.5690000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2021-12-30 | $0.5444000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2021-12-31 | $0.5565000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2022-01-01 | $0.5514000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2022-01-02 | $0.5650000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-01-03 | $0.5746000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2022-01-04 | $0.5648000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-01-05 | $0.5679000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2022-01-06 | $0.5305000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2022-01-07 | $0.5110000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2022-01-08 | $0.4795000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2022-01-09 | $0.4621000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2022-01-10 | $0.4726000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-01-11 | $0.4626000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-01-12 | $0.4860000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-01-13 | $0.5060000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2022-01-14 | $0.4863000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-01-15 | $0.4964000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2022-01-16 | $0.4993000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2022-01-17 | $0.5024000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-01-18 | $0.4816000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2022-01-19 | $0.4742000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-01-20 | $0.4627000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2022-01-21 | $0.4504000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-01-22 | $0.3854000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-01-23 | $0.3618000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2022-01-24 | $0.3812000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2022-01-25 | $0.3663000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2022-01-26 | $0.3689000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2022-01-27 | $0.3696000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-01-28 | $0.3639000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-01-29 | $0.3821000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2022-01-30 | $0.3905000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2022-01-31 | $0.3905000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2022-02-01 | $0.4034000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2022-02-02 | $0.4185000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2022-02-03 | $0.4022000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2022-02-04 | $0.4046000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2022-02-05 | $0.4496000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2022-02-06 | $0.4523000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2022-02-07 | $0.4587000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2022-02-08 | $0.4712000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-02-09 | $0.4678000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2022-02-10 | $0.4870000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2022-02-11 | $0.4612000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2022-02-12 | $0.4393000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2022-02-13 | $0.4378000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-02-14 | $0.4309000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2022-02-15 | $0.4397000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2022-02-16 | $0.4779000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2022-02-17 | $0.4686000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2022-02-18 | $0.4342000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2022-02-19 | $0.4171000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2022-02-20 | $0.4147000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2022-02-21 | $0.3934000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2022-02-22 | $0.3855000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2022-02-23 | $0.3958000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2022-02-24 | $0.3871000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-02-25 | $0.3897000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2022-02-26 | $0.4153000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2022-02-27 | $0.4170000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2022-02-28 | $0.3926000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2022-03-01 | $0.4380000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2022-03-02 | $0.4465000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2022-03-03 | $0.4424000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2022-03-04 | $0.4251000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2022-03-05 | $0.3934000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-03-06 | $0.3999000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-03-07 | $0.3829000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2022-03-08 | $0.3745000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-03-09 | $0.3869000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2022-03-10 | $0.4100000 | $0.4006000 | $0.4100000 | $0.3992000 |
시장
Waves Crypto Market
| 모집통화 | 거래소 |
|---|---|
| VLR/ETH | tokenstore |
Description
Waves Crypto ICO Description
Valorem is a blockchain-based platform that will use the Ethereum blockchain to provide a global marketplace. The Valorem team aims to provide a platform where users are able to require any type of transactions, such as microloans, insurance, investments just to name a few. Furthermore, the platform will feature the Zero Coin Protocol to verify and store all the transactions on the blockchain.
Valorem token (VLR) is an ERC-20 token that will be used as the medium of exchange on the platform.
기술
Waves Crypto Technology
Sorry, detailed technology about Waves is not currently available
특징들
Waves Crypto Features
Sorry, detailed features about Waves is not currently available
ICO Status
Waves ICO Details
ICO 상태
Finished
토큰 공급량
150000000
시작 날짜
2018-01-28
종료 날짜
2018-06-28
기금 조성 (BTC)
42,472,745 VLR tokens sold.
42472.745 ETH collected
기금 조성 (USD)
19112735.25
초기가 (USD)
0.001
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
United States of America
법적 조언자
N/A
Valorem is a blockchain-based platform that will use the Ethereum blockchain to provide a global marketplace. The Valorem team aims to provide a platform where users are able to require any type of transactions, such as microloans, insurance, investments just to name a few. Furthermore, the platform will feature the Zero Coin Protocol to verify and store all the transactions on the blockchain.
Valorem token (VLR) is an ERC-20 token that will be used as the medium of exchange on the platform.
Team:
- VAL KLEYMAN: CEO & Founder.
- HARINDERJIT SINGH: Head of Wed & Design Development.
- NAVDEEP GARG: Head of Platform Development.
- ANURAG MAKOL: Lead Developer of Valorem Platform.
Valorem will be holding its ICO on the 28th of January, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 150,000,000 tokens available, for 0.001 ETH each during the offering. The ICO funding target is 25,000,000 USD, the funding cap is 52,500,000 USD and is expected to end on the 28th of June, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 17% Company;
- 7% Bounty Campaign;
Valorem ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
- Stage 1 Start = 28 Jan – 50% Bonus
- Stage 2 Start = 28 Feb – 40% Bonus
- Stage 3 Start = 28 Mar – 20% Bonus
- Stage 4 Start = 28 Apr – 10% Bonus
- Stage 5 Start = 28 May – 10% Bonus
- Sale End = 28 June – 0% Bonus
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.