veo Coin Values veo
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Ravencoin Crypto Coin Rank 69
웹사이트
6,274,915,000 veo
구매 / 판매
Ravencoin
Ravencoin valuesUSD 가격 $ 0.0211
$ 0.0211
Ravencoin BTC 가격 0.00000219
0.00000219
Ravencoin 24시간 볼륨 $ 19,570,188
$ 19,570,188
Ravencoin 시가 총액 $ 132,703,878
$ 132,703,878
24시간 볼륨
2,023 BTC 1 H
-0.5 %
24 H
2.72 %
7 d
9.3 %
veo 차트
Ravencoin 가격 차트
veo 최고/최저 시세차트
Ravencoin 가격 최고/최저 시세차트
과거 데이터
Ravencoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-02-26 | $58.99 | $60.78 | $61.51 | $55.59 |
| 2019-02-27 | $60.78 | $61.71 | $62.94 | $57.27 |
| 2019-02-28 | $61.71 | $57.35 | $63.85 | $57.35 |
| 2019-03-01 | $57.35 | $57.47 | $57.47 | $57.47 |
| 2019-03-02 | $57.47 | $74.44 | $74.44 | $57.64 |
| 2019-03-03 | $74.44 | $61.19 | $73.84 | $59.66 |
| 2019-03-04 | $61.19 | $61.90 | $64.89 | $58.39 |
| 2019-03-05 | $61.90 | $75.66 | $77.17 | $63.89 |
| 2019-03-06 | $75.66 | $78.74 | $79.51 | $74.71 |
| 2019-03-07 | $78.74 | $81.53 | $88.52 | $73.30 |
| 2019-03-08 | $81.53 | $92.52 | $96.51 | $81.23 |
| 2019-03-09 | $92.52 | $95.57 | $96.05 | $79.47 |
| 2019-03-10 | $95.57 | $94.16 | $95.14 | $89.01 |
| 2019-03-11 | $94.16 | $84.98 | $92.92 | $74.59 |
| 2019-03-12 | $84.98 | $80.88 | $90.88 | $72.17 |
| 2019-03-13 | $80.88 | $76.83 | $81.72 | $76.48 |
| 2019-03-14 | $76.83 | $76.27 | $77.09 | $75.07 |
| 2019-03-15 | $76.27 | $77.21 | $77.87 | $73.04 |
| 2019-03-16 | $77.21 | $79.17 | $79.17 | $79.17 |
| 2019-03-17 | $79.17 | $81.36 | $82.56 | $65.73 |
| 2019-03-18 | $81.36 | $76.55 | $81.17 | $76.55 |
| 2019-03-19 | $76.55 | $77.22 | $77.22 | $77.22 |
| 2019-03-20 | $77.22 | $81.50 | $81.54 | $66.45 |
| 2019-03-21 | $81.50 | $80.26 | $80.34 | $78.62 |
| 2019-03-22 | $80.26 | $89.62 | $89.90 | $80.34 |
| 2019-03-23 | $89.62 | $100.14 | $100.18 | $81.79 |
| 2019-03-24 | $100.14 | $112.31 | $112.39 | $99.37 |
| 2019-03-25 | $112.31 | $138.89 | $139.83 | $99.53 |
| 2019-03-26 | $138.89 | $143.50 | $160.65 | $113.14 |
| 2019-03-27 | $143.50 | $147.84 | $157.83 | $122.96 |
| 2019-03-28 | $147.84 | $117.18 | $147.49 | $100.91 |
| 2019-03-29 | $117.18 | $118.61 | $120.83 | $103.57 |
| 2019-03-30 | $118.61 | $65.44 | $118.97 | $65.44 |
| 2019-03-31 | $65.44 | $119.88 | $120.34 | $65.35 |
| 2019-04-01 | $119.88 | $110.13 | $121.01 | $107.85 |
| 2019-04-02 | $110.13 | $159.52 | $170.12 | $130.18 |
| 2019-04-03 | $159.52 | $153.93 | $161.79 | $152.73 |
| 2019-04-04 | $153.93 | $130.25 | $151.97 | $130.25 |
| 2019-04-05 | $130.25 | $143.95 | $146.02 | $133.80 |
| 2019-04-06 | $143.95 | $134.02 | $144.23 | $134.02 |
| 2019-04-07 | $134.02 | $156.03 | $157.49 | $137.83 |
| 2019-04-08 | $156.03 | $157.23 | $158.82 | $157.23 |
| 2019-04-09 | $157.23 | $140.49 | $154.48 | $137.83 |
| 2019-04-10 | $140.49 | $125.89 | $161.21 | $119.67 |
| 2019-04-11 | $125.89 | $118.24 | $121.42 | $110.06 |
| 2019-04-12 | $118.24 | $111.69 | $119.01 | $103.51 |
| 2019-04-13 | $111.69 | $117.77 | $121.73 | $106.39 |
| 2019-04-14 | $117.77 | $115.30 | $123.92 | $107.24 |
| 2019-04-15 | $115.30 | $113.29 | $121.65 | $102.61 |
| 2019-04-16 | $113.29 | $114.68 | $119.89 | $104.26 |
| 2019-04-17 | $114.68 | $108.18 | $115.20 | $95.09 |
| 2019-04-18 | $108.18 | $121.66 | $126.64 | $85.91 |
| 2019-04-19 | $121.66 | $109.83 | $121.80 | $95.85 |
| 2019-04-20 | $109.83 | $102.53 | $111.48 | $97.42 |
| 2019-04-21 | $102.53 | $102.35 | $102.40 | $91.05 |
| 2019-04-22 | $102.35 | $99.37 | $104.12 | $86.48 |
| 2019-04-23 | $99.37 | $98.60 | $120.31 | $84.58 |
| 2019-04-24 | $98.60 | $99.49 | $100.86 | $83.13 |
| 2019-04-25 | $99.49 | $77.59 | $94.17 | $76.41 |
| 2019-04-26 | $77.59 | $78.51 | $82.70 | $72.75 |
| 2019-04-27 | $78.51 | $78.44 | $78.60 | $74.68 |
| 2019-04-28 | $78.50 | $93.74 | $93.74 | $77.24 |
| 2019-04-29 | $93.74 | $83.75 | $93.13 | $62.91 |
| 2019-04-30 | $83.75 | $64.26 | $85.56 | $64.26 |
| 2019-05-01 | $64.26 | $78.42 | $84.02 | $64.73 |
| 2019-05-02 | $78.42 | $74.26 | $80.04 | $72.17 |
| 2019-05-03 | $74.26 | $86.19 | $86.19 | $77.67 |
| 2019-05-04 | $86.19 | $73.00 | $87.60 | $73.00 |
| 2019-05-05 | $73.00 | $67.79 | $78.80 | $57.94 |
| 2019-05-06 | $67.79 | $63.52 | $71.74 | $63.46 |
| 2019-05-07 | $63.52 | $67.04 | $67.04 | $52.38 |
| 2019-05-08 | $67.04 | $65.99 | $69.11 | $61.37 |
| 2019-05-09 | $65.99 | $70.30 | $70.30 | $0.9276000 |
| 2019-05-10 | $70.30 | $89.02 | $89.02 | $63.58 |
| 2019-05-11 | $89.02 | $115.06 | $115.06 | $86.30 |
| 2019-05-12 | $115.06 | $90.71 | $111.64 | $82.27 |
| 2019-05-13 | $90.71 | $109.29 | $109.29 | $90.48 |
| 2019-05-14 | $109.29 | $106.77 | $111.72 | $98.87 |
| 2019-05-15 | $106.77 | $98.21 | $109.50 | $12.40 |
| 2019-05-16 | $98.21 | $75.35 | $94.49 | $72.46 |
| 2019-05-17 | $75.35 | $88.46 | $88.46 | $70.54 |
| 2019-05-18 | $88.46 | $103.90 | $103.90 | $81.74 |
| 2019-05-19 | $103.90 | $104.87 | $131.09 | $92.17 |
| 2019-05-20 | $104.87 | $95.98 | $102.38 | $75.98 |
| 2019-05-21 | $95.98 | $91.40 | $101.65 | $79.48 |
| 2019-05-22 | $91.40 | $85.42 | $87.71 | $71.69 |
| 2019-05-23 | $85.42 | $94.52 | $94.52 | $83.88 |
| 2019-05-24 | $94.52 | $101.95 | $102.19 | $84.44 |
| 2019-05-25 | $101.95 | $76.18 | $102.92 | $73.64 |
| 2019-05-26 | $76.18 | $78.54 | $82.50 | $78.54 |
| 2019-05-27 | $78.54 | $83.46 | $84.34 | $49.20 |
| 2019-05-28 | $83.46 | $101.05 | $101.84 | $82.82 |
| 2019-05-29 | $101.05 | $87.08 | $100.42 | $87.08 |
| 2019-05-30 | $87.08 | $82.76 | $91.29 | $55.26 |
| 2019-05-31 | $82.76 | $86.36 | $89.53 | $83.15 |
| 2019-06-01 | $86.36 | $77.04 | $89.92 | $13.69 |
| 2019-06-02 | $77.04 | $84.13 | $85.17 | $78.64 |
| 2019-06-03 | $84.13 | $94.05 | $94.05 | $76.88 |
| 2019-06-04 | $94.05 | $130.52 | $130.52 | $82.15 |
| 2019-06-05 | $130.52 | $119.60 | $132.45 | $62.34 |
| 2019-06-06 | $119.60 | $144.44 | $144.44 | $119.61 |
| 2019-06-07 | $144.44 | $144.05 | $148.05 | $133.96 |
| 2019-06-08 | $144.05 | $129.88 | $142.81 | $129.88 |
| 2019-06-09 | $129.88 | $120.92 | $125.12 | $112.13 |
| 2019-06-10 | $120.92 | $105.88 | $126.89 | $105.88 |
| 2019-06-11 | $105.88 | $84.08 | $104.51 | $83.92 |
| 2019-06-12 | $84.08 | $103.81 | $106.26 | $86.81 |
| 2019-06-13 | $103.81 | $115.30 | $115.30 | $98.83 |
| 2019-06-14 | $115.30 | $99.11 | $121.72 | $99.11 |
| 2019-06-15 | $99.11 | $104.74 | $104.74 | $100.93 |
| 2019-06-16 | $104.74 | $106.76 | $121.13 | $103.44 |
| 2019-06-17 | $106.76 | $116.70 | $121.37 | $93.36 |
| 2019-06-18 | $116.70 | $113.52 | $113.52 | $113.52 |
| 2019-06-19 | $113.52 | $111.37 | $116.01 | $92.90 |
| 2019-06-20 | $111.37 | $115.40 | $115.40 | $110.91 |
| 2019-06-21 | $115.40 | $132.85 | $132.85 | $121.20 |
| 2019-06-22 | $132.85 | $106.90 | $138.96 | $106.90 |
| 2019-06-23 | $106.90 | $108.56 | $108.56 | $108.56 |
| 2019-06-24 | $108.56 | $110.36 | $110.36 | $110.36 |
| 2019-06-25 | $110.36 | $112.99 | $135.01 | $112.99 |
| 2019-06-26 | $112.99 | $126.49 | $147.60 | $124.28 |
| 2019-06-27 | $126.49 | $98.38 | $127.49 | $98.38 |
| 2019-06-28 | $98.38 | $141.22 | $141.22 | $108.97 |
| 2019-06-29 | $141.22 | $135.72 | $135.84 | $135.72 |
| 2019-06-30 | $135.72 | $96.92 | $122.98 | $96.92 |
| 2019-07-01 | $96.92 | $84.86 | $95.33 | $84.86 |
| 2019-07-02 | $84.86 | $108.43 | $108.43 | $86.88 |
| 2019-07-03 | $108.43 | $97.29 | $119.80 | $97.29 |
| 2019-07-04 | $97.29 | $101.44 | $101.44 | $90.59 |
| 2019-07-05 | $101.44 | $88.06 | $99.95 | $88.06 |
| 2019-07-06 | $88.06 | $92.25 | $93.38 | $90.10 |
| 2019-07-07 | $92.25 | $80.32 | $94.10 | $80.32 |
| 2019-07-08 | $80.32 | $87.56 | $104.51 | $86.07 |
| 2019-07-09 | $87.56 | $110.78 | $143.77 | $85.87 |
| 2019-07-10 | $110.78 | $96.79 | $106.65 | $96.79 |
| 2019-07-11 | $96.79 | $82.80 | $90.74 | $79.40 |
| 2019-07-12 | $82.80 | $70.87 | $86.12 | $70.87 |
| 2019-07-13 | $70.87 | $102.15 | $102.15 | $68.26 |
| 2019-07-14 | $102.15 | $56.12 | $91.73 | $56.12 |
| 2019-07-15 | $56.12 | $60.74 | $86.79 | $54.26 |
| 2019-07-16 | $60.74 | $53.71 | $56.50 | $51.89 |
| 2019-07-17 | $53.71 | $60.12 | $62.82 | $55.27 |
| 2019-07-18 | $60.12 | $69.16 | $95.68 | $60.65 |
| 2019-07-19 | $69.16 | $68.49 | $68.49 | $68.47 |
| 2019-07-20 | $68.49 | $69.96 | $69.96 | $69.96 |
| 2019-07-21 | $69.96 | $192.68 | $193.42 | $18.01 |
| 2019-07-22 | $192.68 | $80.49 | $187.93 | $72.57 |
| 2019-07-23 | $80.49 | $83.76 | $83.76 | $76.81 |
| 2019-07-24 | $83.76 | $16.68 | $83.06 | $16.68 |
| 2019-07-25 | $16.68 | $70.59 | $79.11 | $16.87 |
| 2019-07-26 | $70.59 | $70.28 | $70.34 | $63.16 |
| 2019-07-27 | $70.28 | $60.79 | $67.65 | $60.79 |
| 2019-07-28 | $60.79 | $68.22 | $72.11 | $61.14 |
| 2019-07-29 | $68.22 | $65.13 | $72.21 | $59.15 |
| 2019-07-30 | $65.13 | $66.77 | $71.84 | $60.41 |
| 2019-07-31 | $66.77 | $64.71 | $71.63 | $64.71 |
| 2019-08-01 | $64.71 | $59.49 | $66.77 | $59.49 |
| 2019-08-02 | $59.49 | $66.33 | $66.33 | $60.17 |
| 2019-08-03 | $66.33 | $68.17 | $68.17 | $68.16 |
| 2019-08-04 | $68.17 | $58.02 | $71.33 | $57.10 |
| 2019-08-05 | $58.02 | $47.28 | $66.12 | $47.27 |
| 2019-08-06 | $47.28 | $62.01 | $70.87 | $45.91 |
| 2019-08-07 | $62.01 | $60.96 | $64.76 | $60.95 |
| 2019-08-08 | $60.96 | $71.76 | $91.05 | $59.91 |
| 2019-08-09 | $71.76 | $70.49 | $86.60 | $19.95 |
| 2019-08-10 | $70.49 | $63.27 | $67.10 | $59.80 |
| 2019-08-11 | $63.27 | $64.82 | $76.35 | $64.67 |
| 2019-08-12 | $64.82 | $63.92 | $63.92 | $63.92 |
| 2019-08-13 | $63.92 | $57.35 | $79.34 | $56.97 |
| 2019-08-14 | $57.35 | $52.55 | $68.66 | $52.55 |
| 2019-08-15 | $52.55 | $59.34 | $59.94 | $54.00 |
| 2019-08-16 | $59.34 | $59.64 | $59.64 | $59.63 |
| 2019-08-17 | $59.64 | $59.44 | $59.44 | $58.77 |
| 2019-08-18 | $59.44 | $64.00 | $64.00 | $58.12 |
| 2019-08-19 | $64.00 | $61.56 | $67.70 | $61.56 |
| 2019-08-20 | $61.56 | $60.70 | $60.70 | $60.70 |
| 2019-08-21 | $60.70 | $57.02 | $57.11 | $57.02 |
| 2019-08-22 | $57.02 | $60.70 | $60.70 | $56.83 |
| 2019-08-23 | $60.70 | $62.69 | $62.69 | $58.52 |
| 2019-08-24 | $62.69 | $58.95 | $61.19 | $57.01 |
| 2019-08-25 | $58.95 | $57.04 | $61.15 | $57.04 |
| 2019-08-26 | $57.04 | $70.94 | $70.94 | $58.29 |
| 2019-08-27 | $70.94 | $68.09 | $71.23 | $58.02 |
| 2019-08-28 | $68.09 | $79.26 | $87.51 | $65.07 |
| 2019-08-29 | $79.26 | $86.64 | $87.35 | $75.50 |
| 2019-08-30 | $86.64 | $17.34 | $87.50 | $17.34 |
| 2019-08-31 | $17.34 | $17.41 | $17.41 | $17.41 |
| 2019-09-01 | $17.41 | $79.97 | $86.72 | $17.67 |
| 2019-09-02 | $79.97 | $85.04 | $85.04 | $85.04 |
| 2019-09-03 | $85.04 | $86.99 | $86.99 | $86.99 |
| 2019-09-04 | $86.99 | $86.66 | $86.66 | $86.66 |
| 2019-09-05 | $86.66 | $94.74 | $94.74 | $86.42 |
| 2019-09-06 | $94.74 | $92.79 | $92.79 | $92.53 |
| 2019-09-07 | $92.79 | $94.43 | $94.43 | $94.43 |
| 2019-09-08 | $94.43 | $93.79 | $93.79 | $93.79 |
| 2019-09-09 | $93.79 | $97.48 | $97.48 | $92.83 |
| 2019-09-10 | $97.48 | $123.84 | $138.20 | $95.53 |
| 2019-09-11 | $123.84 | $132.15 | $161.52 | $91.49 |
| 2019-09-12 | $132.15 | $137.35 | $166.24 | $104.39 |
| 2019-09-13 | $137.35 | $115.24 | $136.60 | $115.13 |
| 2019-09-14 | $115.24 | $115.16 | $115.16 | $115.16 |
| 2019-09-15 | $115.16 | $131.90 | $131.90 | $114.58 |
| 2019-09-16 | $131.90 | $131.38 | $131.38 | $131.38 |
| 2019-09-17 | $131.38 | $116.26 | $136.46 | $112.18 |
| 2019-09-18 | $116.26 | $158.96 | $158.96 | $101.63 |
| 2019-09-19 | $158.96 | $127.07 | $163.37 | $126.87 |
| 2019-09-20 | $127.07 | $110.01 | $125.88 | $110.01 |
| 2019-09-21 | $110.01 | $108.17 | $123.86 | $19.92 |
| 2019-09-22 | $108.17 | $108.20 | $115.02 | $108.20 |
| 2019-09-23 | $108.20 | $104.80 | $104.80 | $104.51 |
| 2019-09-24 | $104.80 | $112.76 | $121.82 | $92.34 |
| 2019-09-25 | $112.76 | $118.26 | $131.69 | $111.50 |
| 2019-09-26 | $118.26 | $100.94 | $116.28 | $86.56 |
| 2019-09-27 | $100.94 | $117.61 | $123.02 | $88.08 |
| 2019-09-28 | $117.61 | $109.13 | $123.27 | $90.46 |
| 2019-09-29 | $109.13 | $109.28 | $115.58 | $90.57 |
| 2019-09-30 | $109.28 | $102.85 | $123.80 | $99.86 |
| 2019-10-01 | $102.85 | $104.17 | $108.91 | $103.00 |
| 2019-10-02 | $104.17 | $102.63 | $108.59 | $52.87 |
| 2019-10-03 | $102.63 | $100.85 | $100.85 | $100.85 |
| 2019-10-04 | $100.85 | $100.14 | $100.30 | $98.75 |
| 2019-10-05 | $100.14 | $104.12 | $104.12 | $99.13 |
| 2019-10-06 | $104.12 | $95.13 | $100.24 | $95.13 |
| 2019-10-07 | $95.13 | $96.36 | $103.59 | $90.37 |
| 2019-10-08 | $96.36 | $96.09 | $96.09 | $96.09 |
| 2019-10-09 | $96.09 | $17.56 | $100.80 | $17.56 |
| 2019-10-10 | $17.56 | $99.72 | $99.72 | $17.57 |
| 2019-10-11 | $99.72 | $96.03 | $96.03 | $96.03 |
| 2019-10-12 | $96.03 | $96.47 | $96.47 | $96.47 |
| 2019-10-13 | $96.47 | $98.98 | $107.35 | $96.24 |
| 2019-10-14 | $98.98 | $99.78 | $99.78 | $99.78 |
| 2019-10-15 | $99.78 | $99.96 | $99.96 | $97.51 |
| 2019-10-16 | $99.96 | $88.16 | $98.02 | $69.32 |
| 2019-10-17 | $88.16 | $88.91 | $88.91 | $88.91 |
| 2019-10-18 | $88.91 | $87.70 | $87.70 | $87.70 |
| 2019-10-19 | $87.70 | $87.71 | $87.71 | $87.71 |
| 2019-10-20 | $87.71 | $90.72 | $90.72 | $90.72 |
| 2019-10-21 | $90.72 | $90.46 | $90.46 | $90.46 |
| 2019-10-22 | $90.46 | $88.38 | $88.38 | $88.38 |
| 2019-10-23 | $88.38 | $99.40 | $99.40 | $64.80 |
| 2019-10-24 | $99.40 | $98.93 | $98.93 | $98.93 |
| 2019-10-25 | $98.93 | $105.87 | $115.24 | $105.87 |
| 2019-10-26 | $105.87 | $117.68 | $117.68 | $108.89 |
| 2019-10-27 | $117.68 | $112.70 | $143.26 | $19.56 |
| 2019-10-28 | $112.70 | $98.59 | $111.96 | $92.22 |
| 2019-10-29 | $98.59 | $19.69 | $100.84 | $19.31 |
| 2019-10-30 | $19.69 | $91.70 | $91.70 | $19.14 |
| 2019-10-31 | $91.70 | $76.10 | $96.34 | $76.10 |
| 2019-11-01 | $76.10 | $76.96 | $76.99 | $76.96 |
| 2019-11-02 | $76.96 | $85.18 | $85.18 | $77.38 |
| 2019-11-03 | $85.18 | $78.38 | $84.35 | $78.38 |
| 2019-11-04 | $78.38 | $80.08 | $80.08 | $80.08 |
| 2019-11-05 | $80.08 | $92.60 | $92.60 | $79.25 |
| 2019-11-06 | $92.60 | $92.84 | $92.84 | $92.84 |
| 2019-11-07 | $92.84 | $90.97 | $91.46 | $78.31 |
| 2019-11-08 | $90.97 | $74.60 | $86.66 | $74.60 |
| 2019-11-09 | $74.60 | $98.01 | $99.96 | $75.02 |
| 2019-11-10 | $98.01 | $97.60 | $100.50 | $90.64 |
| 2019-11-11 | $97.60 | $87.35 | $94.16 | $81.86 |
| 2019-11-12 | $87.35 | $88.15 | $88.24 | $88.15 |
| 2019-11-13 | $88.15 | $86.86 | $87.74 | $86.86 |
| 2019-11-14 | $86.86 | $76.91 | $85.54 | $25.98 |
| 2019-11-15 | $76.91 | $79.48 | $79.48 | $75.38 |
| 2019-11-16 | $79.48 | $80.56 | $80.96 | $79.76 |
| 2019-11-17 | $80.16 | $79.92 | $80.32 | $79.92 |
| 2019-11-18 | $79.92 | $76.87 | $76.87 | $76.87 |
| 2019-11-19 | $76.87 | $67.67 | $76.34 | $67.59 |
| 2019-11-20 | $67.67 | $67.26 | $68.59 | $67.26 |
| 2019-11-21 | $67.26 | $63.49 | $78.01 | $63.43 |
| 2019-11-22 | $63.49 | $51.04 | $62.00 | $46.71 |
| 2019-11-23 | $51.04 | $58.71 | $58.71 | $51.32 |
| 2019-11-24 | $58.71 | $50.23 | $55.43 | $45.08 |
| 2019-11-25 | $50.23 | $49.96 | $51.74 | $46.52 |
| 2019-11-26 | $49.96 | $46.73 | $50.18 | $46.73 |
| 2019-11-27 | $46.73 | $52.72 | $102.88 | $49.09 |
| 2019-11-28 | $52.72 | $52.09 | $52.10 | $48.50 |
| 2019-11-29 | $52.09 | $55.16 | $55.16 | $54.34 |
| 2019-11-30 | $55.16 | $52.28 | $53.76 | $46.37 |
| 2019-12-01 | $52.28 | $68.29 | $74.95 | $50.45 |
| 2019-12-02 | $68.29 | $67.37 | $67.37 | $67.37 |
| 2019-12-03 | $67.37 | $58.43 | $67.31 | $41.70 |
| 2019-12-04 | $58.43 | $54.58 | $61.17 | $53.94 |
| 2019-12-05 | $54.58 | $38.84 | $59.29 | $13.16 |
| 2019-12-06 | $38.84 | $49.41 | $56.55 | $39.64 |
| 2019-12-07 | $49.41 | $48.92 | $49.23 | $48.89 |
| 2019-12-08 | $48.92 | $49.08 | $49.08 | $49.08 |
| 2019-12-09 | $49.08 | $48.05 | $48.05 | $47.85 |
| 2019-12-10 | $48.05 | $50.95 | $50.95 | $47.06 |
| 2019-12-11 | $50.95 | $46.92 | $50.79 | $46.92 |
| 2019-12-12 | $46.92 | $46.80 | $46.84 | $46.80 |
| 2019-12-13 | $46.80 | $47.20 | $47.20 | $47.20 |
| 2019-12-14 | $47.20 | $46.02 | $46.02 | $46.02 |
| 2019-12-15 | $46.02 | $46.36 | $46.36 | $46.36 |
| 2019-12-16 | $46.36 | $42.82 | $57.09 | $37.59 |
| 2019-12-17 | $42.82 | $38.79 | $41.20 | $38.79 |
| 2019-12-18 | $38.79 | $42.64 | $42.64 | $42.64 |
| 2019-12-19 | $42.64 | $42.02 | $42.02 | $41.85 |
| 2019-12-20 | $42.02 | $42.28 | $42.28 | $42.28 |
| 2019-12-21 | $42.28 | $38.66 | $43.49 | $38.66 |
| 2019-12-22 | $38.66 | $40.59 | $40.62 | $40.59 |
| 2019-12-23 | $40.59 | $39.56 | $39.56 | $39.56 |
| 2019-12-24 | $39.56 | $39.21 | $39.21 | $39.21 |
| 2019-12-25 | $39.21 | $23.25 | $39.61 | $23.25 |
| 2019-12-26 | $23.25 | $34.25 | $38.90 | $23.26 |
| 2019-12-27 | $34.25 | $34.82 | $39.17 | $25.90 |
| 2019-12-28 | $34.82 | $40.28 | $43.12 | $35.12 |
| 2019-12-29 | $40.28 | $35.52 | $43.55 | $35.51 |
| 2019-12-30 | $35.52 | $36.61 | $37.62 | $34.73 |
| 2019-12-31 | $36.61 | $44.00 | $44.07 | $21.55 |
| 2020-01-01 | $44.00 | $57.35 | $57.61 | $32.10 |
| 2020-01-02 | $57.35 | $44.46 | $55.79 | $31.07 |
| 2020-01-03 | $44.46 | $46.85 | $46.85 | $46.85 |
| 2020-01-04 | $46.85 | $40.45 | $46.96 | $24.65 |
| 2020-01-05 | $40.45 | $33.86 | $40.47 | $33.86 |
| 2020-01-06 | $33.86 | $35.71 | $35.71 | $35.71 |
| 2020-01-07 | $35.71 | $37.62 | $37.63 | $37.54 |
| 2020-01-08 | $37.62 | $37.09 | $37.09 | $37.09 |
| 2020-01-09 | $37.09 | $40.77 | $46.07 | $34.47 |
| 2020-01-10 | $40.77 | $42.71 | $42.71 | $42.71 |
| 2020-01-11 | $42.71 | $39.74 | $41.85 | $39.72 |
| 2020-01-12 | $39.74 | $40.50 | $40.51 | $40.50 |
| 2020-01-13 | $40.50 | $40.13 | $40.13 | $40.13 |
| 2020-01-14 | $40.13 | $43.66 | $43.66 | $43.66 |
| 2020-01-15 | $43.66 | $56.65 | $70.18 | $43.63 |
| 2020-01-16 | $56.65 | $45.66 | $56.05 | $36.77 |
| 2020-01-17 | $45.66 | $42.29 | $46.58 | $42.29 |
| 2020-01-18 | $42.29 | $50.16 | $50.16 | $42.36 |
| 2020-01-19 | $50.16 | $48.98 | $49.00 | $43.37 |
| 2020-01-20 | $48.98 | $48.58 | $48.59 | $43.03 |
| 2020-01-21 | $48.58 | $56.55 | $59.20 | $48.40 |
| 2020-01-22 | $56.55 | $53.02 | $56.17 | $45.76 |
| 2020-01-23 | $53.02 | $51.35 | $51.35 | $51.35 |
| 2020-01-24 | $51.35 | $51.58 | $51.58 | $51.58 |
| 2020-01-25 | $51.58 | $33.38 | $51.05 | $29.21 |
| 2020-01-26 | $33.38 | $34.40 | $34.40 | $30.22 |
| 2020-01-27 | $34.40 | $38.27 | $38.27 | $27.88 |
| 2020-01-28 | $38.27 | $41.56 | $46.79 | $40.39 |
| 2020-01-29 | $41.56 | $32.52 | $52.89 | $32.52 |
| 2020-01-30 | $32.52 | $46.49 | $48.68 | $33.27 |
| 2020-01-31 | $46.49 | $43.96 | $45.71 | $37.77 |
| 2020-02-01 | $43.96 | $44.15 | $44.15 | $44.15 |
| 2020-02-02 | $44.15 | $43.92 | $43.92 | $43.92 |
| 2020-02-03 | $43.92 | $44.41 | $47.27 | $41.61 |
| 2020-02-04 | $44.41 | $44.62 | $56.79 | $43.85 |
| 2020-02-05 | $44.62 | $51.67 | $53.90 | $46.76 |
| 2020-02-06 | $51.67 | $43.79 | $52.68 | $34.20 |
| 2020-02-07 | $43.79 | $50.73 | $60.96 | $41.19 |
| 2020-02-08 | $50.73 | $51.19 | $51.19 | $51.19 |
| 2020-02-09 | $51.19 | $52.54 | $52.54 | $52.54 |
| 2020-02-10 | $52.54 | $50.99 | $50.99 | $50.99 |
| 2020-02-11 | $50.99 | $53.11 | $53.11 | $53.11 |
| 2020-02-12 | $53.11 | $44.94 | $53.52 | $44.94 |
| 2020-02-13 | $44.94 | $47.63 | $64.24 | $44.44 |
| 2020-02-14 | $47.63 | $51.74 | $51.75 | $48.18 |
| 2020-02-15 | $51.74 | $49.47 | $49.47 | $49.47 |
| 2020-02-16 | $49.47 | $37.01 | $49.62 | $37.01 |
| 2020-02-17 | $37.01 | $46.92 | $46.92 | $36.18 |
| 2020-02-18 | $46.92 | $49.24 | $49.24 | $49.24 |
| 2020-02-19 | $37.98 | $48.02 | $49.21 | $35.82 |
| 2020-02-20 | $48.02 | $55.16 | $57.67 | $48.05 |
| 2020-02-21 | $55.16 | $54.22 | $61.26 | $54.22 |
| 2020-02-22 | $54.22 | $49.75 | $54.07 | $49.51 |
| 2020-02-23 | $49.75 | $51.32 | $51.32 | $51.32 |
| 2020-02-24 | $51.32 | $49.71 | $49.71 | $49.71 |
| 2020-02-25 | $49.71 | $53.30 | $53.30 | $47.92 |
| 2020-02-26 | $53.30 | $47.54 | $50.31 | $47.54 |
| 2020-02-27 | $47.54 | $55.73 | $55.73 | $45.28 |
| 2020-02-28 | $55.73 | $55.08 | $55.08 | $55.08 |
| 2020-02-29 | $55.08 | $53.98 | $53.98 | $53.98 |
| 2020-03-01 | $53.98 | $50.44 | $54.01 | $50.44 |
| 2020-03-02 | $22.75 | $16.14 | $23.74 | $16.14 |
| 2020-03-03 | $16.14 | $49.95 | $53.85 | $15.86 |
| 2020-03-04 | $49.95 | $50.01 | $50.44 | $49.99 |
| 2020-03-05 | $50.01 | $53.23 | $55.28 | $51.73 |
| 2020-03-06 | $53.23 | $60.81 | $60.81 | $53.73 |
| 2020-03-07 | $60.81 | $59.10 | $59.10 | $59.10 |
| 2020-03-08 | $59.10 | $56.11 | $56.11 | $45.94 |
| 2020-03-09 | $56.11 | $46.84 | $55.32 | $46.84 |
| 2020-03-10 | $46.84 | $46.55 | $46.55 | $46.55 |
| 2020-03-11 | $46.55 | $54.74 | $54.74 | $46.85 |
| 2020-03-12 | $54.74 | $34.30 | $34.30 | $33.86 |
| 2020-03-13 | $34.30 | $26.13 | $39.29 | $26.13 |
| 2020-03-14 | $26.13 | $28.98 | $28.98 | $24.04 |
| 2020-03-15 | $28.98 | $29.96 | $29.96 | $29.96 |
| 2020-03-16 | $29.96 | $24.97 | $28.21 | $24.97 |
| 2020-03-17 | $24.97 | $25.25 | $28.54 | $25.25 |
| 2020-03-18 | $25.25 | $25.61 | $25.61 | $25.61 |
| 2020-03-19 | $25.61 | $29.69 | $29.69 | $29.26 |
| 2020-03-20 | $29.69 | $25.45 | $29.80 | $25.45 |
| 2020-03-21 | $25.45 | $25.40 | $25.40 | $25.40 |
| 2020-03-22 | $25.40 | $26.62 | $26.62 | $23.11 |
| 2020-03-23 | $26.62 | $29.70 | $29.70 | $29.70 |
| 2020-03-24 | $29.70 | $27.12 | $30.91 | $26.83 |
| 2020-03-25 | $27.12 | $26.54 | $26.83 | $26.54 |
| 2020-03-26 | $26.54 | $26.80 | $26.80 | $26.80 |
| 2020-03-27 | $26.80 | $15.34 | $25.31 | $6.38 |
| 2020-03-28 | $15.34 | $20.00 | $20.00 | $15.03 |
| 2020-03-29 | $20.00 | $22.15 | $22.15 | $17.14 |
| 2020-03-30 | $22.15 | $19.74 | $24.11 | $19.20 |
| 2020-03-31 | $19.74 | $19.35 | $19.80 | $19.35 |
| 2020-04-01 | $19.35 | $23.99 | $33.32 | $19.82 |
| 2020-04-02 | $23.99 | $23.82 | $32.27 | $20.32 |
| 2020-04-03 | $23.82 | $26.75 | $26.75 | $23.60 |
| 2020-04-04 | $26.75 | $25.90 | $27.85 | $22.09 |
| 2020-04-05 | $25.90 | $19.78 | $31.70 | $19.77 |
| 2020-04-06 | $19.78 | $21.58 | $28.82 | $21.42 |
| 2020-04-07 | $21.58 | $25.21 | $25.21 | $21.07 |
| 2020-04-08 | $25.21 | $33.85 | $34.94 | $22.33 |
| 2020-04-09 | $33.85 | $33.52 | $33.52 | $33.52 |
| 2020-04-10 | $33.52 | $25.08 | $31.60 | $24.08 |
| 2020-04-11 | $25.08 | $22.72 | $25.12 | $20.95 |
| 2020-04-12 | $22.72 | $28.12 | $31.78 | $22.80 |
| 2020-04-13 | $28.12 | $23.01 | $29.89 | $21.28 |
| 2020-04-14 | $23.01 | $20.71 | $31.48 | $20.64 |
| 2020-04-15 | $20.71 | $23.20 | $27.94 | $19.95 |
| 2020-04-16 | $23.20 | $24.94 | $27.78 | $24.90 |
| 2020-04-17 | $24.94 | $21.34 | $27.16 | $19.76 |
| 2020-04-18 | $21.34 | $30.50 | $30.50 | $20.34 |
| 2020-04-19 | $30.50 | $28.67 | $29.95 | $19.97 |
| 2020-04-20 | $28.67 | $18.76 | $27.51 | $14.03 |
| 2020-04-21 | $18.76 | $17.14 | $18.80 | $12.35 |
| 2020-04-22 | $17.14 | $17.89 | $22.06 | $17.84 |
| 2020-04-23 | $17.89 | $21.72 | $21.72 | $18.78 |
| 2020-04-24 | $21.72 | $19.06 | $21.78 | $16.33 |
| 2020-04-25 | $19.06 | $19.81 | $19.81 | $19.15 |
| 2020-04-26 | $19.81 | $20.22 | $20.22 | $19.91 |
| 2020-04-27 | $20.22 | $19.91 | $20.46 | $16.52 |
| 2020-04-28 | $19.91 | $19.64 | $19.84 | $19.40 |
| 2020-04-29 | $19.64 | $22.39 | $22.39 | $22.23 |
| 2020-04-30 | $22.39 | $21.59 | $22.02 | $21.59 |
| 2020-05-01 | $21.59 | $22.07 | $22.07 | $22.06 |
| 2020-05-02 | $22.07 | $21.09 | $22.45 | $21.09 |
| 2020-05-03 | $21.09 | $22.32 | $22.32 | $20.91 |
| 2020-05-04 | $22.32 | $22.26 | $22.26 | $22.26 |
| 2020-05-05 | $22.26 | $22.63 | $22.63 | $22.63 |
| 2020-05-06 | $22.63 | $23.64 | $23.64 | $22.94 |
| 2020-05-07 | $23.64 | $25.83 | $25.83 | $25.83 |
| 2020-05-08 | $25.83 | $24.92 | $25.33 | $24.92 |
| 2020-05-09 | $24.92 | $24.24 | $24.24 | $24.24 |
| 2020-05-10 | $24.24 | $19.23 | $22.20 | $19.23 |
| 2020-05-11 | $19.23 | $20.58 | $22.50 | $18.87 |
| 2020-05-12 | $20.58 | $21.53 | $21.74 | $21.19 |
| 2020-05-13 | $21.53 | $23.86 | $23.86 | $20.81 |
| 2020-05-14 | $23.86 | $25.08 | $25.08 | $25.08 |
| 2020-05-15 | $25.08 | $23.30 | $23.85 | $23.30 |
| 2020-05-16 | $23.30 | $23.02 | $24.49 | $22.34 |
| 2020-05-17 | $23.02 | $23.71 | $23.71 | $23.71 |
| 2020-05-18 | $23.71 | $23.39 | $23.84 | $21.71 |
| 2020-05-19 | $23.39 | $21.42 | $23.53 | $21.42 |
| 2020-05-20 | $21.42 | $20.67 | $21.81 | $20.16 |
| 2020-05-21 | $20.67 | $20.80 | $22.19 | $16.35 |
| 2020-05-22 | $20.80 | $21.06 | $21.06 | $21.06 |
| 2020-05-23 | $21.06 | $17.93 | $21.09 | $17.93 |
| 2020-05-24 | $17.93 | $16.29 | $20.02 | $16.29 |
| 2020-05-25 | $16.29 | $18.47 | $18.47 | $16.64 |
| 2020-05-26 | $18.47 | $18.64 | $18.64 | $18.35 |
| 2020-05-27 | $18.64 | $19.39 | $19.39 | $19.39 |
| 2020-05-28 | $19.39 | $19.09 | $20.18 | $17.24 |
| 2020-05-29 | $19.09 | $18.78 | $18.78 | $18.78 |
| 2020-05-30 | $18.78 | $19.33 | $19.33 | $19.33 |
| 2020-05-31 | $19.33 | $17.57 | $18.83 | $13.85 |
| 2020-06-01 | $17.57 | $18.98 | $18.98 | $18.98 |
| 2020-06-02 | $18.98 | $17.70 | $17.70 | $17.70 |
| 2020-06-03 | $17.70 | $17.88 | $17.97 | $14.75 |
| 2020-06-04 | $17.88 | $17.15 | $18.16 | $16.64 |
| 2020-06-05 | $17.15 | $17.85 | $17.86 | $14.13 |
| 2020-06-06 | $17.85 | $18.49 | $20.90 | $17.09 |
| 2020-06-07 | $18.49 | $18.27 | $18.64 | $18.27 |
| 2020-06-08 | $18.27 | $17.83 | $24.46 | $17.83 |
| 2020-06-09 | $17.83 | $21.20 | $24.48 | $17.83 |
| 2020-06-10 | $21.20 | $21.86 | $25.22 | $20.20 |
| 2020-06-11 | $21.86 | $18.55 | $20.48 | $18.55 |
| 2020-06-12 | $18.55 | $16.01 | $19.88 | $16.01 |
| 2020-06-13 | $16.01 | $19.04 | $19.04 | $16.03 |
| 2020-06-14 | $19.04 | $18.76 | $18.76 | $18.76 |
| 2020-06-15 | $18.76 | $18.27 | $18.95 | $18.27 |
| 2020-06-16 | $18.27 | $18.45 | $18.45 | $18.45 |
| 2020-06-17 | $18.45 | $19.71 | $19.72 | $18.32 |
| 2020-06-18 | $19.71 | $18.28 | $19.55 | $18.28 |
| 2020-06-19 | $18.28 | $19.34 | $19.34 | $17.17 |
| 2020-06-20 | $19.34 | $21.43 | $23.68 | $17.34 |
| 2020-06-21 | $21.43 | $21.86 | $23.53 | $20.22 |
| 2020-06-22 | $21.86 | $24.53 | $24.53 | $18.41 |
| 2020-06-23 | $24.53 | $23.38 | $24.51 | $20.44 |
| 2020-06-24 | $23.38 | $22.54 | $22.57 | $21.10 |
| 2020-06-25 | $22.54 | $20.99 | $22.42 | $17.53 |
| 2020-06-26 | $20.99 | $20.15 | $21.06 | $17.49 |
| 2020-06-27 | $20.15 | $18.03 | $22.79 | $17.33 |
| 2020-06-28 | $18.03 | $19.15 | $19.15 | $18.26 |
| 2020-06-29 | $19.15 | $19.95 | $19.95 | $17.42 |
| 2020-06-30 | $19.95 | $17.45 | $23.14 | $17.45 |
| 2020-07-01 | $17.45 | $19.53 | $19.53 | $17.65 |
| 2020-07-02 | $19.53 | $18.73 | $19.22 | $18.73 |
| 2020-07-03 | $18.73 | $18.15 | $18.68 | $18.15 |
| 2020-07-04 | $18.15 | $18.30 | $18.30 | $18.30 |
| 2020-07-05 | $18.30 | $18.18 | $18.18 | $18.18 |
| 2020-07-06 | $18.18 | $18.71 | $18.71 | $18.71 |
| 2020-07-07 | $18.71 | $18.58 | $18.80 | $18.53 |
| 2020-07-08 | $18.58 | $19.26 | $19.26 | $18.94 |
| 2020-07-09 | $19.26 | $20.91 | $23.10 | $18.66 |
| 2020-07-10 | $20.91 | $21.02 | $21.02 | $21.02 |
| 2020-07-11 | $21.02 | $18.92 | $20.90 | $18.92 |
| 2020-07-12 | $18.92 | $19.53 | $19.53 | $18.76 |
| 2020-07-13 | $19.53 | $19.40 | $19.40 | $19.40 |
| 2020-07-14 | $19.40 | $19.44 | $19.44 | $19.44 |
| 2020-07-15 | $19.44 | $19.31 | $19.31 | $19.31 |
| 2020-07-16 | $19.31 | $19.18 | $19.18 | $19.18 |
| 2020-07-17 | $19.18 | $18.44 | $19.23 | $18.41 |
| 2020-07-18 | $18.44 | $18.37 | $19.27 | $18.37 |
| 2020-07-19 | $18.37 | $18.45 | $18.45 | $18.45 |
| 2020-07-20 | $18.45 | $17.97 | $18.35 | $16.42 |
| 2020-07-21 | $17.97 | $17.56 | $18.42 | $17.56 |
| 2020-07-22 | $17.56 | $17.83 | $17.83 | $17.83 |
| 2020-07-23 | $17.83 | $18.27 | $18.27 | $17.98 |
| 2020-07-24 | $18.27 | $19.95 | $19.95 | $18.15 |
| 2020-07-25 | $19.95 | $20.28 | $20.28 | $20.28 |
| 2020-07-26 | $20.28 | $22.44 | $22.44 | $18.87 |
| 2020-07-27 | $22.44 | $24.61 | $24.92 | $22.74 |
| 2020-07-28 | $24.61 | $24.37 | $24.37 | $24.37 |
| 2020-07-29 | $24.37 | $22.71 | $24.77 | $20.37 |
| 2020-07-30 | $22.71 | $24.84 | $24.84 | $22.51 |
| 2020-07-31 | $24.84 | $25.74 | $29.09 | $25.37 |
| 2020-08-01 | $25.74 | $26.96 | $30.45 | $21.82 |
| 2020-08-02 | $26.96 | $20.83 | $27.16 | $20.83 |
| 2020-08-03 | $20.83 | $25.60 | $25.60 | $21.08 |
| 2020-08-04 | $25.60 | $25.51 | $25.51 | $25.51 |
| 2020-08-05 | $25.51 | $20.60 | $26.78 | $18.70 |
| 2020-08-06 | $20.60 | $23.71 | $23.84 | $20.14 |
| 2020-08-07 | $23.71 | $24.23 | $24.23 | $23.37 |
| 2020-08-08 | $24.23 | $26.60 | $27.16 | $24.58 |
| 2020-08-09 | $26.60 | $25.78 | $26.41 | $25.78 |
| 2020-08-10 | $25.78 | $36.55 | $59.15 | $25.94 |
| 2020-08-11 | $36.55 | $30.66 | $34.99 | $29.36 |
| 2020-08-12 | $30.66 | $35.51 | $35.51 | $31.08 |
| 2020-08-13 | $35.51 | $32.08 | $36.19 | $28.30 |
| 2020-08-14 | $32.08 | $29.82 | $32.56 | $27.13 |
| 2020-08-15 | $29.82 | $31.85 | $32.32 | $27.29 |
| 2020-08-16 | $31.85 | $63.24 | $71.45 | $32.00 |
| 2020-08-17 | $63.24 | $66.78 | $70.12 | $53.83 |
| 2020-08-18 | $66.78 | $76.57 | $116.20 | $62.56 |
| 2020-08-19 | $76.57 | $61.53 | $75.31 | $56.45 |
| 2020-08-20 | $61.53 | $62.89 | $62.89 | $48.83 |
| 2020-08-21 | $62.89 | $47.26 | $61.12 | $47.26 |
| 2020-08-22 | $47.26 | $44.38 | $49.44 | $41.75 |
| 2020-08-23 | $44.38 | $63.52 | $63.52 | $44.31 |
| 2020-08-24 | $63.52 | $52.07 | $66.94 | $41.89 |
| 2020-08-25 | $52.07 | $43.06 | $50.18 | $42.08 |
| 2020-08-26 | $43.06 | $54.98 | $56.15 | $42.54 |
| 2020-08-27 | $54.98 | $50.99 | $54.33 | $43.50 |
| 2020-08-28 | $50.99 | $86.21 | $109.47 | $51.90 |
| 2020-08-29 | $86.21 | $97.58 | $97.58 | $65.15 |
| 2020-08-30 | $97.58 | $87.83 | $99.59 | $70.33 |
| 2020-08-31 | $87.83 | $94.43 | $94.43 | $77.79 |
| 2020-09-01 | $94.43 | $78.88 | $96.61 | $63.34 |
| 2020-09-02 | $78.88 | $64.73 | $92.20 | $64.50 |
| 2020-09-03 | $64.73 | $66.14 | $66.14 | $57.78 |
| 2020-09-04 | $66.14 | $65.68 | $68.04 | $55.50 |
| 2020-09-05 | $65.68 | $61.25 | $76.70 | $60.94 |
| 2020-09-06 | $61.25 | $67.83 | $67.83 | $61.81 |
| 2020-09-07 | $67.83 | $68.68 | $81.10 | $56.46 |
| 2020-09-08 | $68.68 | $63.97 | $67.02 | $63.97 |
| 2020-09-09 | $63.97 | $66.49 | $66.50 | $64.61 |
| 2020-09-10 | $66.49 | $69.29 | $69.73 | $65.18 |
| 2020-09-11 | $69.29 | $77.99 | $85.27 | $69.41 |
| 2020-09-12 | $77.99 | $72.10 | $85.61 | $57.97 |
| 2020-09-13 | $72.10 | $74.40 | $77.49 | $61.96 |
| 2020-09-14 | $74.40 | $86.48 | $87.55 | $66.24 |
| 2020-09-15 | $86.48 | $82.12 | $87.36 | $77.70 |
| 2020-09-16 | $82.12 | $67.65 | $83.42 | $60.44 |
| 2020-09-17 | $67.65 | $62.40 | $72.82 | $58.06 |
| 2020-09-18 | $62.40 | $54.69 | $62.36 | $40.69 |
| 2020-09-19 | $54.69 | $46.55 | $55.42 | $46.55 |
| 2020-09-20 | $46.55 | $45.87 | $45.87 | $45.87 |
| 2020-09-21 | $45.87 | $39.62 | $62.00 | $39.62 |
| 2020-09-22 | $39.62 | $37.26 | $40.06 | $37.26 |
| 2020-09-23 | $37.26 | $36.21 | $36.21 | $36.21 |
| 2020-09-24 | $36.21 | $38.02 | $42.59 | $38.00 |
| 2020-09-25 | $38.02 | $45.39 | $45.39 | $37.85 |
| 2020-09-26 | $45.39 | $45.56 | $45.56 | $45.56 |
| 2020-09-27 | $45.56 | $42.60 | $45.76 | $41.41 |
| 2020-09-28 | $42.60 | $55.22 | $55.22 | $42.27 |
| 2020-09-29 | $55.22 | $53.70 | $55.95 | $41.58 |
| 2020-09-30 | $53.70 | $47.96 | $53.39 | $44.07 |
| 2020-10-01 | $47.96 | $37.57 | $47.26 | $37.57 |
| 2020-10-02 | $37.57 | $35.96 | $37.41 | $35.96 |
| 2020-10-03 | $35.96 | $24.27 | $35.88 | $23.79 |
| 2020-10-04 | $24.27 | $31.06 | $31.06 | $24.55 |
| 2020-10-05 | $31.06 | $41.64 | $41.64 | $31.40 |
| 2020-10-06 | $41.64 | $40.90 | $40.90 | $40.90 |
| 2020-10-07 | $40.90 | $39.80 | $41.16 | $30.33 |
| 2020-10-08 | $39.80 | $40.76 | $40.76 | $40.76 |
| 2020-10-09 | $40.76 | $41.24 | $41.24 | $41.24 |
| 2020-10-10 | $41.24 | $42.14 | $42.14 | $42.14 |
| 2020-10-11 | $42.14 | $42.42 | $42.42 | $42.42 |
| 2020-10-12 | $42.42 | $39.10 | $43.03 | $39.10 |
| 2020-10-13 | $39.10 | $38.72 | $38.72 | $38.72 |
| 2020-10-14 | $38.72 | $38.72 | $38.72 | $38.72 |
| 2020-10-15 | $38.72 | $28.90 | $38.99 | $28.90 |
| 2020-10-16 | $28.90 | $23.84 | $28.62 | $23.84 |
| 2020-10-17 | $23.84 | $32.34 | $32.34 | $23.93 |
| 2020-10-18 | $32.34 | $41.23 | $56.54 | $30.28 |
| 2020-10-19 | $41.23 | $52.98 | $56.33 | $42.10 |
| 2020-10-20 | $52.98 | $49.18 | $53.72 | $37.80 |
| 2020-10-21 | $49.18 | $43.56 | $52.85 | $36.93 |
| 2020-10-22 | $43.56 | $43.00 | $44.17 | $42.89 |
| 2020-10-23 | $43.00 | $42.82 | $42.82 | $42.82 |
| 2020-10-24 | $42.82 | $43.45 | $43.45 | $43.45 |
| 2020-10-25 | $43.45 | $33.82 | $43.17 | $26.08 |
| 2020-10-26 | $33.82 | $34.57 | $39.10 | $24.18 |
| 2020-10-27 | $34.57 | $36.08 | $36.09 | $36.08 |
| 2020-10-28 | $36.08 | $35.13 | $35.13 | $35.13 |
| 2020-10-29 | $35.13 | $35.59 | $35.59 | $35.59 |
| 2020-10-30 | $35.59 | $35.87 | $35.87 | $35.87 |
| 2020-10-31 | $35.87 | $36.33 | $45.54 | $35.88 |
| 2020-11-01 | $36.33 | $36.22 | $36.22 | $36.22 |
| 2020-11-02 | $36.22 | $35.72 | $35.72 | $35.72 |
| 2020-11-03 | $35.72 | $36.91 | $36.91 | $36.91 |
| 2020-11-04 | $36.91 | $37.26 | $37.26 | $37.26 |
| 2020-11-05 | $37.26 | $41.06 | $41.06 | $41.06 |
| 2020-11-06 | $41.06 | $41.03 | $41.03 | $41.03 |
| 2020-11-07 | $41.03 | $39.05 | $39.05 | $39.05 |
| 2020-11-08 | $39.05 | $40.77 | $40.77 | $40.77 |
| 2020-11-09 | $40.77 | $50.64 | $50.64 | $32.20 |
| 2020-11-10 | $50.64 | $32.16 | $50.57 | $32.16 |
| 2020-11-11 | $32.16 | $51.36 | $51.47 | $32.98 |
| 2020-11-12 | $51.36 | $53.32 | $53.32 | $53.32 |
| 2020-11-13 | $53.32 | $53.03 | $53.41 | $37.57 |
| 2020-11-14 | $53.03 | $52.20 | $52.20 | $52.20 |
| 2020-11-15 | $52.20 | $51.84 | $51.84 | $51.84 |
| 2020-11-16 | $51.84 | $40.13 | $54.29 | $40.13 |
| 2020-11-17 | $40.13 | $42.44 | $42.44 | $42.44 |
| 2020-11-18 | $42.44 | $40.91 | $57.41 | $40.91 |
| 2020-11-19 | $40.91 | $35.65 | $41.00 | $35.33 |
| 2020-11-20 | $35.65 | $33.59 | $37.35 | $32.10 |
| 2020-11-21 | $33.59 | $24.32 | $33.65 | $22.20 |
| 2020-11-22 | $24.32 | $21.93 | $23.96 | $21.91 |
| 2020-11-23 | $21.93 | $25.74 | $46.41 | $21.88 |
| 2020-11-24 | $25.74 | $25.10 | $29.89 | $25.10 |
| 2020-11-25 | $25.10 | $22.55 | $24.53 | $22.55 |
| 2020-11-26 | $22.55 | $20.68 | $20.68 | $20.68 |
| 2020-11-27 | $20.68 | $20.65 | $20.65 | $20.65 |
| 2020-11-28 | $20.65 | $21.36 | $21.36 | $21.36 |
| 2020-11-29 | $21.36 | $17.11 | $21.91 | $17.11 |
| 2020-11-30 | $17.11 | $14.96 | $18.76 | $14.96 |
| 2020-12-01 | $14.96 | $15.03 | $15.03 | $9.45 |
| 2020-12-02 | $15.03 | $15.38 | $19.21 | $15.38 |
| 2020-12-03 | $15.38 | $22.81 | $22.81 | $15.56 |
| 2020-12-04 | $22.81 | $15.87 | $21.89 | $14.99 |
| 2020-12-05 | $15.87 | $16.28 | $16.28 | $16.28 |
| 2020-12-06 | $16.28 | $20.93 | $22.03 | $7.00 |
| 2020-12-07 | $20.93 | $18.51 | $21.69 | $7.79 |
| 2020-12-08 | $18.51 | $16.33 | $17.68 | $16.33 |
| 2020-12-09 | $16.33 | $16.49 | $16.53 | $13.02 |
| 2020-12-10 | $16.49 | $16.26 | $16.26 | $16.22 |
| 2020-12-11 | $16.26 | $21.15 | $34.39 | $14.50 |
| 2020-12-12 | $21.15 | $20.32 | $22.07 | $15.43 |
| 2020-12-13 | $20.32 | $20.70 | $20.70 | $20.70 |
| 2020-12-14 | $20.70 | $19.18 | $20.82 | $19.18 |
| 2020-12-15 | $19.18 | $19.34 | $19.34 | $19.34 |
| 2020-12-16 | $19.34 | $21.25 | $21.25 | $21.25 |
| 2020-12-17 | $21.25 | $19.03 | $22.71 | $19.03 |
| 2020-12-18 | $19.03 | $19.30 | $19.30 | $19.30 |
| 2020-12-19 | $19.30 | $19.91 | $19.91 | $19.89 |
| 2020-12-20 | $19.91 | $19.59 | $19.59 | $19.59 |
| 2020-12-21 | $19.59 | $10.50 | $18.98 | $10.30 |
| 2020-12-22 | $10.50 | $31.04 | $41.55 | $11.01 |
| 2020-12-23 | $31.04 | $16.43 | $39.27 | $14.73 |
| 2020-12-24 | $16.43 | $26.10 | $39.76 | $16.75 |
| 2020-12-25 | $26.10 | $24.71 | $27.18 | $19.77 |
| 2020-12-26 | $24.71 | $25.94 | $26.45 | $20.36 |
| 2020-12-27 | $25.94 | $25.75 | $25.75 | $25.75 |
| 2020-12-28 | $25.75 | $26.23 | $26.53 | $19.52 |
| 2020-12-29 | $26.23 | $27.36 | $33.74 | $20.90 |
| 2020-12-30 | $27.36 | $28.80 | $28.89 | $21.18 |
| 2020-12-31 | $28.80 | $28.74 | $28.89 | $20.92 |
| 2021-01-01 | $28.74 | $29.15 | $29.15 | $29.15 |
| 2021-01-02 | $29.15 | $30.40 | $31.95 | $23.25 |
| 2021-01-03 | $30.40 | $31.11 | $31.21 | $23.90 |
| 2021-01-04 | $31.11 | $30.14 | $30.14 | $30.14 |
| 2021-01-05 | $30.14 | $24.61 | $32.03 | $24.61 |
| 2021-01-06 | $24.61 | $26.61 | $26.64 | $26.61 |
| 2021-01-07 | $26.61 | $28.15 | $28.54 | $28.15 |
| 2021-01-08 | $28.15 | $25.56 | $28.97 | $25.56 |
| 2021-01-09 | $25.56 | $25.31 | $25.31 | $25.31 |
| 2021-01-10 | $25.31 | $24.03 | $24.03 | $24.03 |
| 2021-01-11 | $24.03 | $24.78 | $24.78 | $20.84 |
| 2021-01-12 | $24.78 | $23.77 | $23.77 | $23.77 |
| 2021-01-13 | $23.77 | $26.09 | $26.09 | $26.09 |
| 2021-01-14 | $26.09 | $27.33 | $27.33 | $27.33 |
| 2021-01-15 | $27.33 | $25.68 | $25.68 | $25.68 |
| 2021-01-16 | $25.68 | $25.15 | $25.15 | $25.15 |
| 2021-01-17 | $25.15 | $25.02 | $25.02 | $25.02 |
| 2021-01-18 | $25.02 | $25.56 | $25.56 | $25.56 |
| 2021-01-19 | $25.56 | $24.43 | $25.08 | $24.43 |
| 2021-01-20 | $24.43 | $24.14 | $24.14 | $24.14 |
| 2021-01-21 | $24.14 | $28.40 | $28.40 | $20.97 |
| 2021-01-22 | $28.40 | $30.40 | $30.40 | $30.40 |
| 2021-01-23 | $30.40 | $29.57 | $29.57 | $29.57 |
| 2021-01-24 | $29.57 | $25.83 | $29.73 | $23.83 |
| 2021-01-25 | $25.83 | $25.82 | $25.82 | $25.82 |
| 2021-01-26 | $25.82 | $19.80 | $26.01 | $19.80 |
| 2021-01-27 | $19.80 | $18.53 | $18.53 | $18.53 |
| 2021-01-28 | $18.53 | $20.37 | $20.37 | $20.37 |
| 2021-01-29 | $20.37 | $21.00 | $22.88 | $20.86 |
| 2021-01-30 | $21.00 | $30.89 | $30.89 | $21.04 |
| 2021-01-31 | $30.89 | $26.51 | $30.46 | $23.96 |
| 2021-02-01 | $26.51 | $26.83 | $26.83 | $26.83 |
| 2021-02-02 | $26.83 | $28.42 | $28.42 | $28.42 |
| 2021-02-03 | $28.42 | $30.14 | $30.14 | $30.14 |
| 2021-02-04 | $30.14 | $32.25 | $32.25 | $29.59 |
| 2021-02-05 | $32.25 | $36.01 | $36.01 | $26.63 |
| 2021-02-06 | $36.01 | $43.98 | $43.98 | $19.63 |
| 2021-02-07 | $43.98 | $36.89 | $43.53 | $36.89 |
| 2021-02-08 | $36.89 | $55.72 | $55.72 | $44.07 |
| 2021-02-09 | $55.72 | $65.11 | $65.11 | $32.28 |
| 2021-02-10 | $65.11 | $68.18 | $68.18 | $62.80 |
| 2021-02-11 | $68.18 | $65.96 | $80.94 | $60.78 |
| 2021-02-12 | $65.96 | $82.87 | $82.87 | $65.18 |
| 2021-02-13 | $82.87 | $85.09 | $85.38 | $70.83 |
| 2021-02-14 | $85.09 | $97.31 | $97.31 | $69.04 |
| 2021-02-15 | $97.31 | $60.35 | $95.87 | $60.35 |
| 2021-02-16 | $60.35 | $54.10 | $68.81 | $52.48 |
| 2021-02-17 | $54.10 | $72.81 | $72.81 | $57.37 |
| 2021-02-18 | $72.81 | $72.02 | $72.02 | $72.02 |
| 2021-02-19 | $72.02 | $83.90 | $83.90 | $73.38 |
| 2021-02-20 | $83.90 | $92.29 | $92.29 | $83.74 |
| 2021-02-21 | $92.29 | $68.68 | $109.19 | $40.23 |
| 2021-02-22 | $68.68 | $81.78 | $81.99 | $64.67 |
| 2021-02-23 | $81.78 | $68.36 | $74.23 | $39.61 |
| 2021-02-24 | $68.36 | $69.53 | $69.53 | $69.53 |
| 2021-02-25 | $69.53 | $82.40 | $82.40 | $65.82 |
| 2021-02-26 | $82.40 | $70.14 | $89.73 | $70.14 |
| 2021-02-27 | $70.14 | $79.03 | $79.03 | $69.93 |
| 2021-02-28 | $79.03 | $77.44 | $77.44 | $77.44 |
| 2021-03-01 | $77.44 | $79.42 | $84.93 | $79.42 |
| 2021-03-02 | $79.42 | $68.14 | $77.60 | $47.14 |
| 2021-03-03 | $68.14 | $60.47 | $70.80 | $58.20 |
| 2021-03-04 | $60.47 | $58.04 | $58.04 | $58.04 |
| 2021-03-05 | $58.04 | $58.53 | $58.53 | $58.53 |
| 2021-03-06 | $58.53 | $68.40 | $90.84 | $58.67 |
| 2021-03-07 | $68.40 | $69.52 | $85.21 | $69.52 |
| 2021-03-08 | $69.52 | $71.59 | $71.59 | $71.48 |
| 2021-03-09 | $71.59 | $75.03 | $75.03 | $75.03 |
| 2021-03-10 | $75.03 | $97.37 | $104.02 | $76.35 |
| 2021-03-11 | $97.37 | $92.50 | $100.70 | $92.50 |
| 2021-03-12 | $92.50 | $91.61 | $91.61 | $81.19 |
| 2021-03-13 | $91.61 | $93.36 | $97.89 | $93.36 |
| 2021-03-14 | $93.36 | $88.26 | $90.03 | $88.26 |
| 2021-03-15 | $88.26 | $83.27 | $83.27 | $83.27 |
| 2021-03-16 | $83.27 | $85.16 | $85.16 | $85.16 |
| 2021-03-17 | $85.16 | $88.13 | $88.13 | $88.13 |
| 2021-03-18 | $88.13 | $84.39 | $86.23 | $84.39 |
| 2021-03-19 | $84.39 | $87.61 | $87.61 | $85.00 |
| 2021-03-20 | $87.61 | $80.12 | $92.50 | $44.45 |
| 2021-03-21 | $80.12 | $68.79 | $79.12 | $68.79 |
| 2021-03-22 | $68.79 | $63.29 | $74.60 | $63.29 |
| 2021-03-23 | $63.29 | $56.48 | $63.65 | $56.48 |
| 2021-03-24 | $56.48 | $54.34 | $54.34 | $54.34 |
| 2021-03-25 | $54.34 | $53.34 | $53.34 | $53.34 |
| 2021-03-26 | $53.34 | $55.00 | $57.20 | $55.00 |
| 2021-03-27 | $55.00 | $67.04 | $67.48 | $48.94 |
| 2021-03-28 | $67.04 | $66.94 | $66.94 | $66.94 |
| 2021-03-29 | $66.94 | $61.72 | $69.15 | $54.28 |
| 2021-03-30 | $61.72 | $67.01 | $71.07 | $62.90 |
| 2021-03-31 | $67.01 | $68.08 | $70.79 | $66.44 |
| 2021-04-01 | $68.08 | $66.25 | $68.01 | $62.84 |
| 2021-04-02 | $66.25 | $64.59 | $66.54 | $61.94 |
| 2021-04-03 | $64.59 | $60.04 | $62.50 | $53.25 |
| 2021-04-04 | $60.04 | $55.95 | $88.20 | $55.95 |
| 2021-04-05 | $55.95 | $59.12 | $59.12 | $56.81 |
| 2021-04-06 | $59.12 | $60.21 | $60.21 | $58.01 |
| 2021-04-07 | $60.21 | $58.08 | $58.08 | $58.08 |
| 2021-04-08 | $58.08 | $60.29 | $60.29 | $60.29 |
| 2021-04-09 | $60.29 | $87.97 | $87.97 | $60.31 |
| 2021-04-10 | $87.97 | $90.51 | $90.51 | $90.51 |
| 2021-04-11 | $90.51 | $83.97 | $90.81 | $80.91 |
| 2021-04-12 | $83.97 | $64.69 | $83.78 | $2.15 |
| 2021-04-13 | $64.69 | $60.83 | $68.71 | $56.63 |
| 2021-04-14 | $60.83 | $60.26 | $60.26 | $60.26 |
| 2021-04-15 | $60.26 | $52.04 | $60.51 | $49.89 |
| 2021-04-16 | $52.04 | $49.50 | $58.78 | $49.50 |
| 2021-04-17 | $49.50 | $64.26 | $64.26 | $48.41 |
| 2021-04-18 | $64.26 | $48.65 | $60.18 | $48.65 |
| 2021-04-19 | $48.65 | $57.35 | $57.35 | $48.16 |
| 2021-04-20 | $57.35 | $55.03 | $58.76 | $55.03 |
| 2021-04-21 | $55.03 | $60.26 | $60.26 | $52.40 |
| 2021-04-22 | $60.26 | $57.98 | $57.98 | $52.29 |
| 2021-04-23 | $57.98 | $57.37 | $57.37 | $57.37 |
| 2021-04-24 | $57.37 | $58.44 | $58.44 | $45.10 |
| 2021-04-25 | $58.44 | $49.61 | $59.93 | $49.61 |
| 2021-04-26 | $49.61 | $54.60 | $54.60 | $54.60 |
| 2021-04-27 | $54.60 | $58.05 | $58.05 | $55.18 |
| 2021-04-28 | $58.05 | $57.84 | $57.84 | $57.84 |
| 2021-04-29 | $57.84 | $54.17 | $56.47 | $54.17 |
| 2021-04-30 | $54.17 | $46.78 | $70.98 | $46.78 |
| 2021-05-01 | $46.78 | $46.85 | $46.85 | $46.85 |
| 2021-05-02 | $46.85 | $50.90 | $50.90 | $45.87 |
| 2021-05-03 | $50.90 | $50.90 | $57.20 | $50.90 |
| 2021-05-04 | $50.90 | $47.49 | $47.49 | $47.39 |
| 2021-05-05 | $47.49 | $51.30 | $51.30 | $51.30 |
| 2021-05-06 | $51.30 | $50.35 | $50.35 | $50.35 |
| 2021-05-07 | $50.35 | $44.92 | $51.92 | $43.03 |
| 2021-05-08 | $44.92 | $47.10 | $47.15 | $46.15 |
| 2021-05-09 | $47.10 | $64.12 | $69.95 | $44.77 |
| 2021-05-10 | $64.12 | $66.60 | $66.60 | $60.90 |
| 2021-05-11 | $66.60 | $67.64 | $67.64 | $67.64 |
| 2021-05-12 | $67.64 | $49.50 | $59.01 | $49.50 |
| 2021-05-13 | $49.50 | $49.70 | $49.70 | $49.70 |
| 2021-05-14 | $49.70 | $49.89 | $49.89 | $49.89 |
| 2021-05-15 | $49.89 | $46.78 | $46.78 | $46.78 |
| 2021-05-16 | $46.78 | $46.49 | $46.49 | $46.49 |
| 2021-05-17 | $46.49 | $43.55 | $43.55 | $43.55 |
| 2021-05-18 | $43.55 | $42.89 | $42.89 | $42.89 |
| 2021-05-19 | $42.89 | $36.77 | $36.77 | $36.77 |
| 2021-05-20 | $36.77 | $48.39 | $48.39 | $40.60 |
| 2021-05-21 | $48.39 | $44.52 | $44.52 | $44.52 |
| 2021-05-22 | $44.52 | $37.60 | $44.69 | $37.60 |
| 2021-05-23 | $37.60 | $34.82 | $34.82 | $34.82 |
| 2021-05-24 | $34.82 | $53.87 | $53.87 | $38.95 |
| 2021-05-25 | $53.87 | $46.06 | $53.24 | $46.06 |
| 2021-05-26 | $46.06 | $47.15 | $47.15 | $47.15 |
| 2021-05-27 | $47.15 | $46.25 | $46.25 | $46.25 |
| 2021-05-28 | $46.25 | $44.60 | $44.60 | $42.82 |
| 2021-05-29 | $44.60 | $43.26 | $43.26 | $43.26 |
| 2021-05-30 | $43.26 | $44.58 | $44.58 | $44.58 |
| 2021-05-31 | $44.58 | $46.61 | $46.61 | $46.61 |
| 2021-06-01 | $46.61 | $43.98 | $45.85 | $27.88 |
| 2021-06-02 | $43.98 | $70.91 | $70.91 | $34.35 |
| 2021-06-03 | $70.91 | $58.88 | $74.03 | $58.84 |
| 2021-06-04 | $58.88 | $55.33 | $55.33 | $55.33 |
| 2021-06-05 | $55.33 | $53.34 | $53.34 | $53.34 |
| 2021-06-06 | $53.34 | $53.73 | $53.73 | $53.73 |
| 2021-06-07 | $53.73 | $50.41 | $50.41 | $50.41 |
| 2021-06-08 | $50.41 | $50.15 | $50.15 | $50.15 |
| 2021-06-09 | $50.15 | $56.12 | $56.12 | $56.12 |
| 2021-06-10 | $56.12 | $55.68 | $55.68 | $27.22 |
| 2021-06-11 | $55.68 | $44.81 | $56.68 | $33.16 |
| 2021-06-12 | $44.81 | $46.03 | $46.03 | $39.27 |
| 2021-06-13 | $46.03 | $43.15 | $50.53 | $43.15 |
| 2021-06-14 | $43.15 | $40.53 | $60.38 | $40.53 |
| 2021-06-15 | $40.53 | $40.16 | $40.16 | $40.16 |
| 2021-06-16 | $40.16 | $38.35 | $38.35 | $38.35 |
| 2021-06-17 | $38.35 | $41.13 | $41.17 | $38.08 |
| 2021-06-18 | $41.13 | $37.62 | $38.70 | $37.59 |
| 2021-06-19 | $37.62 | $39.14 | $66.70 | $37.29 |
| 2021-06-20 | $39.14 | $56.57 | $62.34 | $39.23 |
| 2021-06-21 | $56.57 | $31.78 | $50.30 | $26.27 |
| 2021-06-22 | $31.78 | $33.22 | $33.42 | $32.67 |
| 2021-06-23 | $33.22 | $39.17 | $39.17 | $34.39 |
| 2021-06-24 | $39.17 | $41.27 | $41.27 | $40.30 |
| 2021-06-25 | $41.27 | $37.63 | $37.63 | $37.63 |
| 2021-06-26 | $37.63 | $38.48 | $38.48 | $38.48 |
| 2021-06-27 | $38.48 | $41.34 | $41.34 | $41.34 |
| 2021-06-28 | $41.34 | $39.56 | $41.07 | $39.56 |
| 2021-06-29 | $39.56 | $42.54 | $42.54 | $30.19 |
| 2021-06-30 | $42.54 | $41.54 | $41.54 | $41.54 |
| 2021-07-01 | $41.54 | $39.75 | $39.75 | $39.75 |
| 2021-07-02 | $39.75 | $40.06 | $40.06 | $40.06 |
| 2021-07-03 | $40.06 | $41.10 | $41.10 | $41.10 |
| 2021-07-04 | $41.10 | $35.53 | $41.82 | $33.42 |
| 2021-07-05 | $35.53 | $34.04 | $34.04 | $33.91 |
| 2021-07-06 | $34.04 | $34.58 | $34.58 | $34.58 |
| 2021-07-07 | $34.58 | $34.22 | $34.22 | $34.22 |
| 2021-07-08 | $34.22 | $33.20 | $33.20 | $33.20 |
| 2021-07-09 | $33.20 | $34.11 | $34.14 | $30.69 |
| 2021-07-10 | $34.11 | $33.82 | $33.82 | $33.82 |
| 2021-07-11 | $33.82 | $34.56 | $34.56 | $34.56 |
| 2021-07-12 | $34.56 | $33.39 | $33.39 | $33.39 |
| 2021-07-13 | $33.39 | $33.03 | $33.03 | $33.03 |
| 2021-07-14 | $33.03 | $33.12 | $33.12 | $33.12 |
| 2021-07-15 | $33.12 | $32.15 | $32.15 | $32.15 |
| 2021-07-16 | $32.15 | $31.68 | $31.68 | $31.68 |
| 2021-07-17 | $31.68 | $31.83 | $31.83 | $31.83 |
| 2021-07-18 | $31.83 | $32.38 | $32.38 | $31.84 |
| 2021-07-19 | $32.38 | $31.40 | $31.40 | $31.40 |
| 2021-07-20 | $31.40 | $56.79 | $56.79 | $30.33 |
| 2021-07-21 | $56.79 | $61.26 | $61.26 | $61.26 |
| 2021-07-22 | $61.26 | $51.26 | $61.56 | $51.26 |
| 2021-07-23 | $51.26 | $50.39 | $53.38 | $50.39 |
| 2021-07-24 | $50.39 | $58.93 | $58.93 | $51.36 |
| 2021-07-25 | $58.93 | $60.80 | $60.80 | $60.80 |
| 2021-07-26 | $60.80 | $63.36 | $64.07 | $37.31 |
| 2021-07-27 | $63.36 | $67.18 | $67.18 | $67.14 |
| 2021-07-28 | $67.18 | $68.09 | $68.09 | $68.09 |
| 2021-07-29 | $68.09 | $68.09 | $68.09 | $68.09 |
| 2021-07-30 | $68.09 | $52.96 | $71.84 | $48.06 |
| 2021-07-31 | $52.96 | $46.00 | $63.17 | $46.00 |
| 2021-08-01 | $46.00 | $44.22 | $44.22 | $44.22 |
| 2021-08-02 | $44.22 | $43.43 | $43.43 | $43.43 |
| 2021-08-03 | $43.43 | $42.35 | $42.35 | $42.35 |
| 2021-08-04 | $42.35 | $46.41 | $46.41 | $44.07 |
| 2021-08-05 | $46.41 | $45.84 | $47.76 | $38.93 |
| 2021-08-06 | $45.84 | $48.04 | $48.04 | $48.04 |
| 2021-08-07 | $48.04 | $50.02 | $50.02 | $50.02 |
| 2021-08-08 | $50.02 | $49.13 | $49.13 | $49.13 |
| 2021-08-09 | $49.13 | $51.89 | $51.89 | $51.89 |
| 2021-08-10 | $51.89 | $51.12 | $51.12 | $51.12 |
| 2021-08-11 | $51.12 | $51.07 | $51.07 | $51.07 |
| 2021-08-12 | $44.96 | $43.85 | $43.85 | $43.85 |
| 2021-08-13 | $43.85 | $43.05 | $47.21 | $43.05 |
| 2021-08-14 | $43.05 | $46.44 | $46.49 | $42.39 |
| 2021-08-15 | $46.44 | $46.36 | $46.36 | $46.36 |
| 2021-08-16 | $46.36 | $45.28 | $45.28 | $45.28 |
| 2021-08-17 | $45.28 | $56.93 | $56.93 | $44.06 |
| 2021-08-18 | $56.93 | $53.88 | $56.97 | $40.51 |
| 2021-08-19 | $53.88 | $56.35 | $56.35 | $56.35 |
| 2021-08-20 | $56.35 | $59.45 | $59.45 | $59.45 |
| 2021-08-21 | $59.45 | $58.89 | $58.89 | $58.89 |
| 2021-08-22 | $58.89 | $59.39 | $59.39 | $59.39 |
| 2021-08-23 | $59.39 | $44.62 | $59.67 | $44.62 |
| 2021-08-24 | $44.62 | $42.97 | $42.97 | $42.97 |
| 2021-08-25 | $42.97 | $44.15 | $44.15 | $44.15 |
| 2021-08-26 | $44.15 | $42.21 | $43.95 | $42.21 |
| 2021-08-27 | $42.21 | $44.23 | $44.23 | $44.23 |
| 2021-08-28 | $44.23 | $44.03 | $45.59 | $44.03 |
| 2021-08-29 | $44.03 | $43.91 | $43.91 | $43.91 |
| 2021-08-30 | $43.91 | $42.29 | $42.29 | $42.29 |
| 2021-08-31 | $42.29 | $42.44 | $42.44 | $42.44 |
| 2021-09-01 | $42.44 | $43.96 | $43.96 | $43.96 |
| 2021-09-02 | $43.96 | $42.68 | $44.35 | $42.68 |
| 2021-09-03 | $42.68 | $40.02 | $43.32 | $40.02 |
| 2021-09-04 | $40.02 | $39.95 | $39.95 | $39.95 |
| 2021-09-05 | $39.95 | $41.43 | $41.43 | $41.43 |
| 2021-09-06 | $41.43 | $42.15 | $42.15 | $42.15 |
| 2021-09-07 | $42.15 | $37.49 | $37.49 | $37.49 |
| 2021-09-08 | $37.49 | $36.86 | $36.86 | $36.86 |
| 2021-09-09 | $36.86 | $35.26 | $37.11 | $35.26 |
| 2021-09-10 | $35.26 | $34.09 | $34.09 | $34.09 |
| 2021-09-11 | $34.09 | $34.33 | $34.33 | $34.33 |
| 2021-09-12 | $34.33 | $40.98 | $40.98 | $35.00 |
| 2021-09-13 | $40.98 | $37.27 | $40.01 | $37.27 |
| 2021-09-14 | $37.27 | $39.07 | $39.07 | $39.07 |
| 2021-09-15 | $39.07 | $39.92 | $39.92 | $39.92 |
| 2021-09-16 | $39.92 | $39.60 | $39.60 | $39.60 |
| 2021-09-17 | $39.60 | $16.22 | $39.21 | $10.55 |
| 2021-09-18 | $16.22 | $14.64 | $21.84 | $14.64 |
| 2021-09-19 | $14.64 | $20.08 | $20.08 | $14.32 |
| 2021-09-20 | $20.08 | $18.80 | $18.80 | $17.34 |
| 2021-09-21 | $18.80 | $17.83 | $17.83 | $17.83 |
| 2021-09-22 | $17.83 | $19.09 | $19.09 | $19.09 |
| 2021-09-23 | $19.09 | $31.43 | $31.43 | $19.66 |
| 2021-09-24 | $31.43 | $29.99 | $29.99 | $29.99 |
| 2021-09-25 | $29.99 | $29.91 | $29.91 | $29.91 |
| 2021-09-26 | $29.91 | $30.24 | $30.24 | $30.24 |
| 2021-09-27 | $30.24 | $29.53 | $29.53 | $29.53 |
| 2021-09-28 | $29.53 | $28.74 | $28.74 | $28.74 |
| 2021-09-29 | $28.74 | $29.08 | $29.08 | $29.08 |
| 2021-09-30 | $29.08 | $30.68 | $30.68 | $30.68 |
| 2021-10-01 | $30.68 | $33.72 | $33.72 | $33.72 |
| 2021-10-02 | $33.72 | $33.37 | $33.37 | $33.37 |
| 2021-10-03 | $33.37 | $33.76 | $33.76 | $33.76 |
| 2021-10-04 | $33.76 | $34.49 | $34.49 | $34.49 |
| 2021-10-05 | $34.49 | $36.05 | $36.05 | $36.05 |
| 2021-10-06 | $36.05 | $38.74 | $38.74 | $38.74 |
| 2021-10-07 | $38.74 | $37.66 | $37.66 | $37.66 |
| 2021-10-08 | $37.66 | $37.76 | $37.76 | $37.76 |
| 2021-10-09 | $37.76 | $38.48 | $38.48 | $38.48 |
| 2021-10-10 | $38.48 | $38.29 | $38.29 | $38.29 |
| 2021-10-11 | $38.29 | $40.25 | $40.25 | $40.25 |
| 2021-10-12 | $40.25 | $39.21 | $39.21 | $39.21 |
| 2021-10-13 | $39.21 | $40.16 | $40.16 | $40.16 |
| 2021-10-14 | $40.16 | $40.15 | $40.15 | $40.15 |
| 2021-10-15 | $40.15 | $43.18 | $43.18 | $43.18 |
| 2021-10-16 | $43.18 | $42.61 | $42.61 | $42.61 |
| 2021-10-17 | $42.61 | $43.06 | $43.06 | $43.06 |
| 2021-10-18 | $43.06 | $43.43 | $43.43 | $43.43 |
| 2021-10-19 | $43.43 | $45.00 | $45.00 | $45.00 |
| 2021-10-20 | $45.00 | $20.00 | $46.21 | $20.00 |
| 2021-10-21 | $20.00 | $31.08 | $31.08 | $18.87 |
| 2021-10-22 | $31.08 | $30.29 | $30.29 | $30.29 |
| 2021-10-23 | $30.29 | $112.20 | $112.20 | $29.92 |
| 2021-10-24 | $112.20 | $42.06 | $111.38 | $24.59 |
| 2021-10-25 | $42.06 | $28.52 | $43.59 | $22.90 |
| 2021-10-26 | $28.52 | $27.32 | $27.32 | $27.26 |
| 2021-10-27 | $27.32 | $30.99 | $30.99 | $26.48 |
| 2021-10-28 | $30.99 | $32.12 | $32.12 | $32.12 |
| 2021-10-29 | $32.12 | $34.94 | $43.47 | $33.01 |
| 2021-10-30 | $34.94 | $29.71 | $34.72 | $29.71 |
| 2021-10-31 | $29.71 | $27.61 | $29.45 | $27.61 |
| 2021-11-01 | $27.61 | $23.29 | $27.43 | $20.48 |
| 2021-11-02 | $23.29 | $24.17 | $24.17 | $24.17 |
| 2021-11-03 | $24.17 | $24.04 | $24.04 | $24.04 |
| 2021-11-04 | $24.04 | $22.37 | $23.47 | $22.31 |
| 2021-11-05 | $22.37 | $22.21 | $22.21 | $22.21 |
| 2021-11-06 | $22.21 | $22.34 | $22.40 | $22.34 |
| 2021-11-07 | $22.34 | $23.04 | $23.04 | $22.22 |
| 2021-11-08 | $23.04 | $25.47 | $25.47 | $24.59 |
| 2021-11-09 | $25.47 | $25.24 | $25.24 | $25.24 |
| 2021-11-10 | $25.24 | $20.97 | $24.48 | $20.97 |
| 2021-11-11 | $20.97 | $23.40 | $23.40 | $20.94 |
| 2021-11-12 | $23.40 | $23.16 | $23.16 | $23.10 |
| 2021-11-13 | $23.16 | $20.87 | $23.25 | $20.87 |
| 2021-11-14 | $20.87 | $24.24 | $24.24 | $21.22 |
| 2021-11-15 | $24.24 | $23.54 | $23.54 | $23.54 |
| 2021-11-16 | $23.54 | $21.94 | $22.24 | $21.94 |
| 2021-11-17 | $21.94 | $13.64 | $22.03 | $13.64 |
| 2021-11-18 | $13.64 | $12.98 | $20.10 | $12.87 |
| 2021-11-19 | $12.98 | $23.20 | $23.20 | $13.26 |
| 2021-11-20 | $23.20 | $23.79 | $23.85 | $23.79 |
| 2021-11-21 | $23.79 | $14.26 | $23.36 | $14.26 |
| 2021-11-22 | $14.26 | $13.68 | $13.68 | $13.68 |
| 2021-11-23 | $13.68 | $13.99 | $13.99 | $13.99 |
| 2021-11-24 | $13.99 | $14.29 | $14.29 | $13.89 |
| 2021-11-25 | $14.29 | $14.74 | $14.74 | $14.74 |
| 2021-11-26 | $14.74 | $13.45 | $13.45 | $13.45 |
| 2021-11-27 | $13.45 | $13.70 | $13.70 | $13.70 |
| 2021-11-28 | $13.70 | $14.33 | $14.33 | $14.33 |
| 2021-11-29 | $14.33 | $14.46 | $14.46 | $14.46 |
| 2021-11-30 | $14.46 | $14.24 | $14.24 | $14.24 |
| 2021-12-01 | $14.24 | $14.31 | $14.31 | $14.31 |
| 2021-12-02 | $14.31 | $14.13 | $14.13 | $14.13 |
| 2021-12-03 | $14.13 | $16.05 | $16.05 | $13.42 |
| 2021-12-04 | $16.05 | $14.72 | $14.72 | $14.72 |
| 2021-12-05 | $14.72 | $13.41 | $14.79 | $13.41 |
| 2021-12-06 | $13.41 | $13.70 | $13.70 | $13.70 |
| 2021-12-07 | $13.70 | $13.72 | $13.72 | $13.72 |
| 2021-12-08 | $13.72 | $13.69 | $13.69 | $13.69 |
| 2021-12-09 | $13.69 | $12.90 | $12.90 | $12.90 |
| 2021-12-10 | $12.90 | $11.84 | $12.79 | $11.84 |
| 2021-12-11 | $11.84 | $12.40 | $12.40 | $12.40 |
| 2021-12-12 | $12.40 | $12.58 | $12.58 | $12.58 |
| 2021-12-13 | $12.58 | $11.68 | $11.73 | $11.68 |
| 2021-12-14 | $11.68 | $12.10 | $12.10 | $12.10 |
| 2021-12-15 | $12.10 | $12.22 | $12.22 | $12.22 |
| 2021-12-16 | $12.22 | $11.91 | $11.91 | $11.91 |
| 2021-12-17 | $11.91 | $10.25 | $11.54 | $10.25 |
| 2021-12-18 | $10.25 | $13.82 | $13.82 | $10.40 |
| 2021-12-19 | $13.82 | $13.78 | $13.78 | $13.78 |
| 2021-12-20 | $13.78 | $11.26 | $13.84 | $11.26 |
| 2021-12-21 | $11.26 | $11.74 | $11.74 | $11.74 |
| 2021-12-22 | $11.74 | $11.67 | $11.67 | $11.67 |
| 2021-12-23 | $11.67 | $12.20 | $12.20 | $12.20 |
| 2021-12-24 | $12.20 | $12.20 | $12.20 | $12.20 |
| 2021-12-25 | $12.20 | $12.10 | $12.10 | $12.10 |
| 2021-12-26 | $12.10 | $11.43 | $12.19 | $11.43 |
| 2021-12-27 | $11.43 | $11.41 | $11.41 | $11.41 |
| 2021-12-28 | $11.41 | $10.70 | $10.70 | $10.70 |
| 2021-12-29 | $10.70 | $10.46 | $10.46 | $10.46 |
| 2021-12-30 | $10.46 | $10.60 | $10.60 | $10.60 |
| 2021-12-31 | $10.60 | $10.26 | $17.97 | $10.26 |
| 2022-01-01 | $10.26 | $10.60 | $10.60 | $10.60 |
| 2022-01-02 | $10.60 | $10.50 | $10.50 | $10.50 |
| 2022-01-03 | $10.50 | $10.31 | $10.31 | $10.31 |
| 2022-01-04 | $10.31 | $10.17 | $10.17 | $10.17 |
| 2022-01-05 | $10.17 | $9.64 | $9.64 | $9.64 |
| 2022-01-06 | $9.64 | $10.34 | $10.34 | $9.57 |
| 2022-01-07 | $10.34 | $9.97 | $9.97 | $9.97 |
| 2022-01-08 | $9.97 | $10.00 | $10.00 | $10.00 |
| 2022-01-09 | $10.00 | $8.46 | $10.05 | $8.46 |
| 2022-01-10 | $8.46 | $8.49 | $9.79 | $8.45 |
| 2022-01-11 | $8.49 | $8.68 | $8.68 | $8.68 |
| 2022-01-12 | $8.68 | $8.92 | $8.92 | $8.92 |
| 2022-01-13 | $8.92 | $8.64 | $8.64 | $8.64 |
| 2022-01-14 | $8.64 | $8.75 | $8.75 | $8.75 |
| 2022-01-15 | $8.75 | $8.75 | $8.75 | $8.75 |
| 2022-01-16 | $8.75 | $8.75 | $8.75 | $8.75 |
| 2022-01-17 | $8.75 | $9.84 | $9.84 | $8.57 |
| 2022-01-18 | $9.84 | $9.87 | $9.87 | $9.87 |
| 2022-01-19 | $9.87 | $8.50 | $9.71 | $8.50 |
| 2022-01-20 | $8.50 | $8.30 | $8.30 | $8.30 |
| 2022-01-21 | $8.30 | $7.44 | $7.44 | $7.44 |
| 2022-01-22 | $7.44 | $7.72 | $7.72 | $7.16 |
| 2022-01-23 | $7.72 | $7.98 | $7.98 | $7.98 |
| 2022-01-24 | $7.98 | $8.08 | $8.08 | $8.08 |
| 2022-01-25 | $8.08 | $8.14 | $8.14 | $8.14 |
| 2022-01-26 | $8.14 | $8.10 | $8.10 | $8.10 |
| 2022-01-27 | $8.10 | $8.18 | $8.18 | $8.18 |
| 2022-01-28 | $8.18 | $8.30 | $8.30 | $8.30 |
| 2022-01-29 | $8.30 | $8.36 | $8.40 | $8.36 |
| 2022-01-30 | $8.36 | $8.30 | $8.30 | $8.30 |
| 2022-01-31 | $8.30 | $8.43 | $8.43 | $8.43 |
| 2022-02-01 | $8.43 | $7.74 | $8.48 | $7.74 |
| 2022-02-02 | $7.74 | $7.38 | $7.38 | $7.38 |
| 2022-02-03 | $7.38 | $8.51 | $8.51 | $7.47 |
| 2022-02-04 | $8.51 | $9.48 | $9.48 | $9.48 |
| 2022-02-05 | $9.48 | $9.44 | $9.44 | $9.44 |
| 2022-02-06 | $9.44 | $9.67 | $9.67 | $9.67 |
| 2022-02-07 | $9.67 | $10.00 | $10.00 | $10.00 |
| 2022-02-08 | $10.00 | $8.42 | $10.05 | $8.42 |
| 2022-02-09 | $8.42 | $10.13 | $10.13 | $8.49 |
| 2022-02-10 | $10.13 | $9.93 | $9.93 | $9.93 |
| 2022-02-11 | $9.93 | $9.67 | $9.67 | $9.67 |
| 2022-02-12 | $9.67 | $9.63 | $9.63 | $9.63 |
| 2022-02-13 | $9.63 | $9.59 | $9.59 | $9.59 |
| 2022-02-14 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-02-15 | $9.70 | $8.02 | $10.16 | $7.18 |
| 2022-02-16 | $8.02 | $7.59 | $7.90 | $7.59 |
| 2022-02-17 | $7.59 | $5.23 | $7.01 | $5.11 |
| 2022-02-18 | $5.23 | $5.20 | $5.20 | $5.04 |
| 2022-02-19 | $5.20 | $5.05 | $5.21 | $5.05 |
| 2022-02-20 | $5.05 | $4.84 | $4.84 | $4.84 |
| 2022-02-21 | $4.84 | $4.67 | $4.74 | $4.67 |
| 2022-02-22 | $4.67 | $4.86 | $4.86 | $4.82 |
| 2022-02-23 | $4.86 | $4.70 | $4.73 | $4.70 |
| 2022-02-24 | $4.70 | $4.83 | $4.83 | $4.83 |
| 2022-02-25 | $4.83 | $4.94 | $4.94 | $4.94 |
| 2022-02-26 | $4.94 | $4.97 | $4.97 | $4.93 |
| 2022-02-27 | $4.97 | $4.79 | $4.79 | $4.79 |
| 2022-02-28 | $4.79 | $5.44 | $5.49 | $5.44 |
| 2022-03-01 | $5.44 | $5.60 | $5.60 | $5.60 |
| 2022-03-02 | $5.60 | $2.59 | $5.54 | $2.59 |
| 2022-03-03 | $2.59 | $2.46 | $2.51 | $2.46 |
| 2022-03-04 | $2.46 | $2.27 | $2.27 | $2.08 |
| 2022-03-05 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2022-03-06 | $2.29 | $2.31 | $2.31 | $2.23 |
| 2022-03-07 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2022-03-08 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2022-03-09 | $2.33 | $2.52 | $2.52 | $2.52 |
| 2022-03-10 | $2.52 | $2.45 | $2.52 | $2.45 |
시장
Ravencoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| VEO/BTC | graviex |
| VEO/BTC | hitbtc |
Description
Ravencoin Crypto ICO Description
Amoveo (VEO) is a highly scalable proof-of-work blockchain driven by its community and aimed for prediction markets, investment and insurance contracts, and various derivatives, such as stable coins. It uses a modified SHA256 algorithm for mining. The coin can be mined using GPUs, not Bitcoin ASICs. There is no maximum limit amount for VEO coins.
기술
Ravencoin Crypto Technology
Sorry, detailed technology about Ravencoin is not currently available
특징들
Ravencoin Crypto Features
Sorry, detailed features about Ravencoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.