UNFI Coin Values UNFI
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Unifi Protocol DAO Crypto Coin Rank 401
3,496,667 UNFI
구매 / 판매
Unifi Protocol DAO
Unifi Protocol DAO valuesUSD 가격 $ 28.97
$ 28.97
Unifi Protocol DAO BTC 가격 0.00049061
0.00049061
Unifi Protocol DAO 24시간 볼륨 $ 20,119,689
$ 20,119,689
Unifi Protocol DAO 시가 총액 $ 101,297,927
$ 101,297,927
24시간 볼륨
341 BTC 1 H
-1.27 %
24 H
-6.38 %
7 d
28.28 %
오늘 Unifi Protocol DAO 미국 달러의 가격은 현재입니다.
28.97
USD, 변환 된 경우 Bitcoin ~이다.
0.00049061
BTC. 총 1,715 동전's 현재 시장에서 유통되고있다.. Unifi Protocol DAO 가격에 변화가 생겼다. -6.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.201 M US dollars Unifi Protocol DAO ~에 거래되었습니다 암호 교환. 도망 Unifi Protocol DAO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Unifi Protocol DAO
심볼
UNFI
알고리즘
N/A
BTC 가격
0.00049061 BTC
BTC 시장
1,715 BTC
BTC 24h Vol
341 BTC
암호화폐 총 채굴량
3,496,667 UNFI
1h
-1.27 %
24h
-6.38 %
7d
28.28 %
Reddit
N/A
웹사이트
N/A
Share Unifi Protocol DAO Price
UNFI 차트
Unifi Protocol DAO 가격 차트
UNFI 최고/최저 시세차트
Unifi Protocol DAO 가격 최고/최저 시세차트
과거 데이터
Unifi Protocol DAO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-01-08 | $7.05 | $6.73 | $7.40 | $6.39 |
| 2021-01-09 | $6.73 | $7.00 | $7.33 | $6.38 |
| 2021-01-10 | $7.00 | $6.19 | $7.42 | $5.64 |
| 2021-01-11 | $6.19 | $5.32 | $6.39 | $4.86 |
| 2021-01-12 | $5.32 | $5.16 | $6.21 | $4.92 |
| 2021-01-13 | $5.16 | $5.61 | $5.70 | $4.94 |
| 2021-01-14 | $5.61 | $5.57 | $5.77 | $5.42 |
| 2021-01-15 | $5.57 | $5.69 | $6.17 | $5.23 |
| 2021-01-16 | $5.69 | $6.23 | $6.69 | $5.59 |
| 2021-01-17 | $6.23 | $6.79 | $7.25 | $5.72 |
| 2021-01-18 | $6.79 | $9.28 | $9.49 | $6.73 |
| 2021-01-19 | $9.28 | $7.44 | $9.31 | $7.35 |
| 2021-01-20 | $7.44 | $7.38 | $7.71 | $6.52 |
| 2021-01-21 | $7.38 | $6.90 | $7.85 | $6.66 |
| 2021-01-22 | $6.90 | $7.19 | $8.30 | $6.56 |
| 2021-01-23 | $7.19 | $7.45 | $7.74 | $6.94 |
| 2021-01-24 | $7.45 | $7.71 | $7.92 | $7.17 |
| 2021-01-25 | $7.71 | $8.63 | $9.30 | $7.48 |
| 2021-01-26 | $8.63 | $9.61 | $10.90 | $8.51 |
| 2021-01-27 | $9.61 | $9.04 | $11.22 | $8.25 |
| 2021-01-28 | $9.04 | $8.57 | $9.72 | $8.55 |
| 2021-01-29 | $8.57 | $8.26 | $8.66 | $7.93 |
| 2021-01-30 | $8.26 | $8.79 | $9.41 | $8.25 |
| 2021-01-31 | $8.79 | $9.81 | $10.17 | $8.41 |
| 2021-02-01 | $9.81 | $10.65 | $10.90 | $9.21 |
| 2021-02-02 | $10.65 | $10.29 | $11.82 | $9.99 |
| 2021-02-03 | $10.29 | $10.21 | $10.48 | $9.86 |
| 2021-02-04 | $10.21 | $12.20 | $12.46 | $10.02 |
| 2021-02-05 | $12.20 | $13.42 | $14.40 | $11.70 |
| 2021-02-06 | $13.42 | $16.77 | $19.28 | $11.87 |
| 2021-02-07 | $16.77 | $18.94 | $22.32 | $16.02 |
| 2021-02-08 | $18.94 | $18.85 | $20.37 | $16.95 |
| 2021-02-09 | $18.85 | $27.37 | $30.12 | $18.26 |
| 2021-02-10 | $27.37 | $28.05 | $33.70 | $23.33 |
| 2021-02-11 | $28.05 | $26.02 | $31.89 | $25.02 |
| 2021-02-12 | $26.02 | $26.03 | $29.42 | $24.55 |
| 2021-02-13 | $26.03 | $27.85 | $31.10 | $25.14 |
| 2021-02-14 | $27.85 | $23.37 | $28.13 | $21.14 |
| 2021-02-15 | $23.37 | $22.09 | $24.50 | $18.52 |
| 2021-02-16 | $22.09 | $21.63 | $22.70 | $20.11 |
| 2021-02-17 | $21.63 | $25.35 | $29.09 | $20.00 |
| 2021-02-18 | $25.35 | $29.62 | $32.32 | $25.24 |
| 2021-02-19 | $29.62 | $26.99 | $30.34 | $22.00 |
| 2021-02-20 | $26.99 | $23.16 | $26.98 | $20.72 |
| 2021-02-21 | $23.16 | $24.32 | $26.30 | $22.28 |
| 2021-02-22 | $24.32 | $26.09 | $26.49 | $18.58 |
| 2021-02-23 | $26.09 | $21.05 | $28.98 | $16.50 |
| 2021-02-24 | $21.05 | $32.09 | $33.67 | $19.40 |
| 2021-02-25 | $32.09 | $28.45 | $39.21 | $28.07 |
| 2021-02-26 | $28.45 | $28.55 | $32.77 | $25.20 |
| 2021-02-27 | $28.55 | $35.59 | $38.92 | $28.53 |
| 2021-02-28 | $35.59 | $35.88 | $37.93 | $30.06 |
| 2021-03-01 | $35.88 | $41.91 | $44.39 | $35.51 |
| 2021-03-02 | $41.91 | $36.33 | $42.51 | $34.47 |
| 2021-03-03 | $36.33 | $34.30 | $37.80 | $34.15 |
| 2021-03-04 | $34.30 | $30.62 | $37.08 | $30.44 |
| 2021-03-05 | $30.62 | $31.25 | $33.36 | $28.03 |
| 2021-03-06 | $31.25 | $33.45 | $34.50 | $30.89 |
| 2021-03-07 | $33.45 | $34.24 | $37.55 | $32.77 |
| 2021-03-08 | $34.24 | $33.49 | $34.99 | $32.16 |
| 2021-03-09 | $33.49 | $37.62 | $39.04 | $32.99 |
| 2021-03-10 | $37.62 | $34.83 | $38.04 | $34.03 |
| 2021-03-11 | $34.83 | $32.74 | $35.81 | $32.53 |
| 2021-03-12 | $32.74 | $32.70 | $36.21 | $31.39 |
| 2021-03-13 | $32.70 | $34.18 | $35.31 | $31.38 |
| 2021-03-14 | $34.18 | $35.25 | $37.01 | $33.02 |
| 2021-03-15 | $35.25 | $31.57 | $36.81 | $31.25 |
| 2021-03-16 | $31.57 | $31.85 | $32.96 | $29.06 |
| 2021-03-17 | $31.85 | $32.18 | $32.66 | $29.99 |
| 2021-03-18 | $32.18 | $30.30 | $32.69 | $30.20 |
| 2021-03-19 | $30.30 | $29.73 | $30.59 | $29.00 |
| 2021-03-20 | $29.73 | $28.56 | $31.88 | $28.50 |
| 2021-03-21 | $28.56 | $27.82 | $29.07 | $26.70 |
| 2021-03-22 | $27.82 | $25.75 | $28.78 | $25.25 |
| 2021-03-23 | $25.75 | $24.44 | $27.44 | $23.78 |
| 2021-03-24 | $24.44 | $22.29 | $26.39 | $21.69 |
| 2021-03-25 | $22.29 | $22.25 | $24.26 | $21.02 |
| 2021-03-26 | $22.25 | $24.92 | $25.65 | $22.23 |
| 2021-03-27 | $24.92 | $29.25 | $29.69 | $24.89 |
| 2021-03-28 | $29.25 | $27.95 | $29.99 | $26.85 |
| 2021-03-29 | $27.95 | $27.29 | $28.99 | $27.18 |
| 2021-03-30 | $27.29 | $32.28 | $32.53 | $26.54 |
| 2021-03-31 | $32.28 | $29.25 | $32.85 | $28.04 |
| 2021-04-01 | $29.25 | $27.34 | $30.10 | $27.00 |
| 2021-04-02 | $27.34 | $26.30 | $27.71 | $26.13 |
| 2021-04-03 | $26.30 | $24.07 | $26.64 | $23.58 |
| 2021-04-04 | $24.07 | $26.55 | $27.17 | $23.65 |
| 2021-04-05 | $26.55 | $26.74 | $28.34 | $24.98 |
| 2021-04-06 | $26.74 | $29.40 | $30.99 | $26.30 |
| 2021-04-07 | $29.40 | $24.60 | $31.69 | $24.22 |
| 2021-04-08 | $24.60 | $26.54 | $27.59 | $24.16 |
| 2021-04-09 | $26.54 | $26.35 | $28.60 | $25.75 |
| 2021-04-10 | $26.35 | $26.00 | $27.52 | $24.78 |
| 2021-04-11 | $26.00 | $26.46 | $26.75 | $25.00 |
| 2021-04-12 | $26.46 | $25.58 | $26.70 | $24.43 |
| 2021-04-13 | $25.58 | $27.74 | $27.91 | $23.59 |
| 2021-04-14 | $27.74 | $35.00 | $36.29 | $27.01 |
| 2021-04-15 | $35.00 | $32.43 | $35.74 | $31.33 |
| 2021-04-16 | $32.43 | $30.44 | $32.71 | $29.34 |
| 2021-04-17 | $30.44 | $28.96 | $31.85 | $28.75 |
| 2021-04-18 | $28.96 | $25.36 | $29.46 | $17.75 |
| 2021-04-19 | $25.36 | $23.17 | $27.02 | $22.69 |
| 2021-04-20 | $23.17 | $23.94 | $24.61 | $19.97 |
| 2021-04-21 | $23.94 | $22.42 | $25.00 | $22.34 |
| 2021-04-22 | $22.42 | $21.14 | $24.09 | $20.25 |
| 2021-04-23 | $21.14 | $21.63 | $21.63 | $17.84 |
| 2021-04-24 | $21.63 | $19.18 | $21.63 | $19.05 |
| 2021-04-25 | $19.18 | $19.03 | $20.91 | $18.04 |
| 2021-04-26 | $19.03 | $22.62 | $22.92 | $18.84 |
| 2021-04-27 | $22.62 | $24.38 | $25.15 | $22.02 |
| 2021-04-28 | $24.38 | $26.50 | $26.94 | $22.03 |
| 2021-04-29 | $26.50 | $24.80 | $27.60 | $23.87 |
| 2021-04-30 | $24.80 | $25.33 | $26.47 | $24.29 |
| 2021-05-01 | $25.33 | $25.53 | $26.14 | $24.51 |
| 2021-05-02 | $25.53 | $24.35 | $25.67 | $23.70 |
| 2021-05-03 | $24.35 | $30.77 | $31.78 | $24.33 |
| 2021-05-04 | $30.77 | $24.85 | $31.49 | $24.52 |
| 2021-05-05 | $24.85 | $27.01 | $27.62 | $24.57 |
| 2021-05-06 | $27.01 | $25.06 | $27.41 | $24.52 |
| 2021-05-07 | $25.06 | $24.80 | $26.24 | $23.82 |
| 2021-05-08 | $24.80 | $24.62 | $25.43 | $24.29 |
| 2021-05-09 | $24.62 | $24.09 | $24.73 | $22.34 |
| 2021-05-10 | $24.09 | $21.65 | $24.52 | $20.03 |
| 2021-05-11 | $21.65 | $22.88 | $23.02 | $20.80 |
| 2021-05-12 | $22.88 | $20.49 | $25.02 | $20.42 |
| 2021-05-13 | $20.49 | $20.11 | $21.97 | $18.80 |
| 2021-05-14 | $20.11 | $22.24 | $23.80 | $19.86 |
| 2021-05-15 | $22.24 | $19.68 | $22.55 | $19.52 |
| 2021-05-16 | $19.68 | $18.88 | $21.24 | $17.84 |
| 2021-05-17 | $18.88 | $17.34 | $18.84 | $16.73 |
| 2021-05-18 | $17.34 | $17.71 | $18.83 | $17.08 |
| 2021-05-19 | $17.71 | $9.87 | $18.02 | $7.72 |
| 2021-05-20 | $9.87 | $10.60 | $11.93 | $8.79 |
| 2021-05-21 | $10.60 | $8.66 | $11.22 | $7.28 |
| 2021-05-22 | $8.66 | $7.86 | $9.00 | $7.45 |
| 2021-05-23 | $7.86 | $10.90 | $13.79 | $5.64 |
| 2021-05-24 | $10.90 | $10.77 | $12.87 | $9.69 |
| 2021-05-25 | $10.77 | $10.06 | $12.01 | $9.10 |
| 2021-05-26 | $10.06 | $12.61 | $14.47 | $9.67 |
| 2021-05-27 | $12.61 | $11.66 | $12.64 | $10.91 |
| 2021-05-28 | $11.66 | $10.03 | $11.80 | $9.53 |
| 2021-05-29 | $10.03 | $8.87 | $10.42 | $8.30 |
| 2021-05-30 | $8.87 | $9.20 | $9.88 | $8.20 |
| 2021-05-31 | $9.20 | $11.08 | $11.22 | $8.68 |
| 2021-06-01 | $11.08 | $10.20 | $11.50 | $10.00 |
| 2021-06-02 | $10.20 | $10.84 | $11.34 | $9.86 |
| 2021-06-03 | $10.84 | $10.93 | $11.85 | $10.77 |
| 2021-06-04 | $10.93 | $9.71 | $11.01 | $9.27 |
| 2021-06-05 | $9.71 | $9.33 | $10.17 | $8.91 |
| 2021-06-06 | $9.33 | $9.52 | $9.76 | $9.27 |
| 2021-06-07 | $9.52 | $8.75 | $10.21 | $8.64 |
| 2021-06-08 | $8.75 | $8.60 | $8.89 | $7.43 |
| 2021-06-09 | $8.60 | $9.10 | $9.39 | $8.03 |
| 2021-06-10 | $9.10 | $8.84 | $9.69 | $8.56 |
| 2021-06-11 | $8.84 | $8.83 | $9.37 | $8.04 |
| 2021-06-12 | $8.83 | $8.16 | $9.25 | $7.53 |
| 2021-06-13 | $8.16 | $8.68 | $8.73 | $7.90 |
| 2021-06-14 | $8.68 | $9.08 | $9.20 | $8.45 |
| 2021-06-15 | $9.08 | $10.67 | $10.89 | $8.67 |
| 2021-06-16 | $10.67 | $9.26 | $10.69 | $9.17 |
| 2021-06-17 | $9.26 | $9.50 | $9.94 | $9.23 |
| 2021-06-18 | $9.50 | $8.35 | $9.51 | $7.98 |
| 2021-06-19 | $8.35 | $8.08 | $8.52 | $7.97 |
| 2021-06-20 | $8.08 | $8.02 | $8.22 | $7.36 |
| 2021-06-21 | $8.02 | $6.29 | $8.07 | $6.26 |
| 2021-06-22 | $6.29 | $6.01 | $7.02 | $5.32 |
| 2021-06-23 | $6.01 | $6.42 | $6.91 | $5.76 |
| 2021-06-24 | $6.42 | $6.53 | $6.60 | $6.00 |
| 2021-06-25 | $6.53 | $5.93 | $7.05 | $5.85 |
| 2021-06-26 | $5.93 | $5.81 | $6.14 | $5.51 |
| 2021-06-27 | $5.81 | $6.06 | $6.07 | $5.65 |
| 2021-06-28 | $6.06 | $6.27 | $6.38 | $5.90 |
| 2021-06-29 | $6.27 | $7.08 | $7.32 | $6.22 |
| 2021-06-30 | $7.08 | $6.59 | $7.16 | $6.11 |
| 2021-07-01 | $6.59 | $6.14 | $6.71 | $5.92 |
| 2021-07-02 | $6.14 | $5.92 | $6.30 | $5.64 |
| 2021-07-03 | $5.92 | $6.09 | $6.30 | $5.79 |
| 2021-07-04 | $6.09 | $6.23 | $6.70 | $5.74 |
| 2021-07-05 | $6.23 | $5.84 | $6.24 | $5.60 |
| 2021-07-06 | $5.84 | $7.12 | $7.19 | $5.82 |
| 2021-07-07 | $7.12 | $6.87 | $7.54 | $6.79 |
| 2021-07-08 | $6.87 | $6.10 | $6.92 | $5.95 |
| 2021-07-09 | $6.10 | $6.19 | $6.40 | $5.83 |
| 2021-07-10 | $6.19 | $6.15 | $6.56 | $5.98 |
| 2021-07-11 | $6.15 | $6.77 | $7.12 | $6.09 |
| 2021-07-12 | $6.77 | $6.50 | $7.19 | $6.30 |
| 2021-07-13 | $6.50 | $7.68 | $7.99 | $6.40 |
| 2021-07-14 | $7.68 | $8.42 | $8.97 | $6.87 |
| 2021-07-15 | $8.42 | $7.80 | $9.69 | $7.56 |
| 2021-07-16 | $7.80 | $6.57 | $8.35 | $6.54 |
| 2021-07-17 | $6.57 | $6.63 | $6.86 | $6.26 |
| 2021-07-18 | $6.63 | $6.27 | $7.11 | $6.19 |
| 2021-07-19 | $6.27 | $5.73 | $6.28 | $5.69 |
| 2021-07-20 | $5.73 | $5.20 | $5.84 | $4.87 |
| 2021-07-21 | $5.20 | $6.07 | $6.26 | $4.95 |
| 2021-07-22 | $6.07 | $7.23 | $7.34 | $5.75 |
| 2021-07-23 | $7.23 | $6.91 | $7.50 | $6.38 |
| 2021-07-24 | $6.91 | $6.83 | $7.41 | $6.58 |
| 2021-07-25 | $6.83 | $9.56 | $10.00 | $6.51 |
| 2021-07-26 | $9.56 | $8.35 | $10.99 | $8.27 |
| 2021-07-27 | $8.35 | $9.09 | $9.73 | $7.93 |
| 2021-07-28 | $9.09 | $8.50 | $9.15 | $8.26 |
| 2021-07-29 | $8.50 | $8.81 | $9.15 | $8.22 |
| 2021-07-30 | $8.81 | $9.05 | $9.55 | $8.41 |
| 2021-07-31 | $9.05 | $8.95 | $9.50 | $8.73 |
| 2021-08-01 | $8.95 | $8.83 | $9.93 | $8.61 |
| 2021-08-02 | $8.83 | $8.83 | $9.06 | $8.55 |
| 2021-08-03 | $8.83 | $8.83 | $8.98 | $8.13 |
| 2021-08-04 | $8.83 | $9.71 | $9.99 | $8.67 |
| 2021-08-05 | $9.71 | $10.18 | $10.75 | $9.30 |
| 2021-08-06 | $10.18 | $11.60 | $11.64 | $9.82 |
| 2021-08-07 | $11.60 | $11.27 | $12.00 | $10.87 |
| 2021-08-08 | $11.27 | $10.40 | $11.59 | $10.29 |
| 2021-08-09 | $10.40 | $12.15 | $12.80 | $10.08 |
| 2021-08-10 | $12.15 | $11.95 | $12.75 | $11.48 |
| 2021-08-11 | $11.95 | $12.75 | $13.79 | $11.91 |
| 2021-08-12 | $12.64 | $12.45 | $12.71 | $11.58 |
| 2021-08-13 | $12.45 | $13.19 | $13.43 | $12.21 |
| 2021-08-14 | $13.19 | $13.70 | $14.11 | $12.32 |
| 2021-08-15 | $13.70 | $13.65 | $14.18 | $13.01 |
| 2021-08-16 | $13.65 | $13.40 | $14.59 | $13.30 |
| 2021-08-17 | $13.40 | $12.62 | $14.31 | $12.35 |
| 2021-08-18 | $12.62 | $12.22 | $12.94 | $11.50 |
| 2021-08-19 | $12.22 | $12.83 | $12.87 | $11.85 |
| 2021-08-20 | $12.83 | $13.30 | $13.57 | $12.51 |
| 2021-08-21 | $13.30 | $13.25 | $14.48 | $13.01 |
| 2021-08-22 | $13.25 | $14.24 | $14.26 | $13.11 |
| 2021-08-23 | $14.24 | $14.69 | $15.50 | $13.80 |
| 2021-08-24 | $14.69 | $12.82 | $14.95 | $12.77 |
| 2021-08-25 | $12.82 | $13.74 | $14.03 | $12.08 |
| 2021-08-26 | $13.74 | $12.09 | $13.86 | $12.01 |
| 2021-08-27 | $12.09 | $12.84 | $13.39 | $11.53 |
| 2021-08-28 | $12.84 | $13.41 | $13.84 | $12.27 |
| 2021-08-29 | $13.41 | $13.13 | $13.80 | $12.76 |
| 2021-08-30 | $13.13 | $12.25 | $13.16 | $12.07 |
| 2021-08-31 | $12.25 | $13.05 | $13.50 | $12.14 |
| 2021-09-01 | $13.05 | $13.43 | $13.73 | $12.19 |
| 2021-09-02 | $13.43 | $13.19 | $13.75 | $13.07 |
| 2021-09-03 | $13.19 | $13.21 | $13.68 | $12.72 |
| 2021-09-04 | $13.21 | $14.18 | $14.50 | $13.16 |
| 2021-09-05 | $14.18 | $14.70 | $14.77 | $14.02 |
| 2021-09-06 | $14.70 | $14.12 | $15.30 | $12.76 |
| 2021-09-07 | $14.12 | $10.53 | $14.12 | $9.46 |
| 2021-09-08 | $10.53 | $10.28 | $11.03 | $9.08 |
| 2021-09-09 | $10.28 | $10.16 | $10.71 | $9.75 |
| 2021-09-10 | $10.16 | $10.07 | $10.56 | $9.25 |
| 2021-09-11 | $10.07 | $11.46 | $12.10 | $9.88 |
| 2021-09-12 | $11.46 | $11.25 | $12.34 | $10.75 |
| 2021-09-13 | $11.25 | $10.70 | $11.37 | $9.75 |
| 2021-09-14 | $10.70 | $10.83 | $11.16 | $10.46 |
| 2021-09-15 | $10.83 | $11.45 | $11.56 | $10.74 |
| 2021-09-16 | $11.45 | $11.36 | $11.92 | $10.96 |
| 2021-09-17 | $11.36 | $10.80 | $11.59 | $10.43 |
| 2021-09-18 | $10.80 | $10.89 | $11.44 | $10.48 |
| 2021-09-19 | $10.89 | $10.41 | $10.98 | $10.19 |
| 2021-09-20 | $10.41 | $8.63 | $10.44 | $8.24 |
| 2021-09-21 | $8.63 | $8.01 | $9.17 | $7.68 |
| 2021-09-22 | $8.01 | $9.21 | $9.35 | $7.76 |
| 2021-09-23 | $9.21 | $9.40 | $9.41 | $8.74 |
| 2021-09-24 | $9.40 | $8.75 | $9.78 | $8.07 |
| 2021-09-25 | $8.75 | $8.65 | $9.26 | $8.37 |
| 2021-09-26 | $8.65 | $8.40 | $8.67 | $7.73 |
| 2021-09-27 | $8.40 | $8.07 | $8.81 | $8.03 |
| 2021-09-28 | $8.07 | $7.64 | $8.24 | $7.58 |
| 2021-09-29 | $7.64 | $7.85 | $8.50 | $7.59 |
| 2021-09-30 | $7.85 | $8.09 | $8.20 | $7.81 |
| 2021-10-01 | $8.09 | $9.07 | $9.11 | $8.02 |
| 2021-10-02 | $9.07 | $9.11 | $9.60 | $8.89 |
| 2021-10-03 | $9.11 | $9.33 | $9.72 | $8.88 |
| 2021-10-04 | $9.33 | $9.53 | $9.65 | $8.80 |
| 2021-10-05 | $9.53 | $9.82 | $10.02 | $9.33 |
| 2021-10-06 | $9.82 | $9.69 | $10.14 | $8.91 |
| 2021-10-07 | $9.69 | $9.89 | $11.00 | $9.34 |
| 2021-10-08 | $9.89 | $9.93 | $10.39 | $9.65 |
| 2021-10-09 | $9.93 | $10.23 | $10.44 | $9.81 |
| 2021-10-10 | $10.23 | $9.54 | $10.55 | $9.41 |
| 2021-10-11 | $9.54 | $9.34 | $9.84 | $9.10 |
| 2021-10-12 | $9.34 | $9.28 | $9.34 | $8.60 |
| 2021-10-13 | $9.28 | $9.98 | $10.15 | $9.02 |
| 2021-10-14 | $9.98 | $10.64 | $11.66 | $9.97 |
| 2021-10-15 | $10.64 | $11.43 | $12.30 | $10.24 |
| 2021-10-16 | $11.43 | $11.38 | $12.08 | $10.92 |
| 2021-10-17 | $11.38 | $11.12 | $11.94 | $10.80 |
| 2021-10-18 | $11.12 | $10.79 | $11.27 | $10.63 |
| 2021-10-19 | $10.79 | $11.05 | $11.31 | $10.61 |
| 2021-10-20 | $11.05 | $11.41 | $11.62 | $10.98 |
| 2021-10-21 | $11.41 | $10.81 | $11.67 | $10.66 |
| 2021-10-22 | $10.81 | $10.92 | $11.20 | $10.71 |
| 2021-10-23 | $10.92 | $11.26 | $11.77 | $10.82 |
| 2021-10-24 | $11.26 | $11.04 | $11.56 | $10.86 |
| 2021-10-25 | $11.04 | $12.17 | $12.44 | $10.94 |
| 2021-10-26 | $12.17 | $12.21 | $12.74 | $11.93 |
| 2021-10-27 | $12.21 | $10.64 | $13.21 | $10.25 |
| 2021-10-28 | $10.64 | $10.90 | $11.43 | $10.53 |
| 2021-10-29 | $10.90 | $11.43 | $11.69 | $10.79 |
| 2021-10-30 | $11.43 | $11.12 | $11.73 | $10.89 |
| 2021-10-31 | $11.12 | $11.55 | $11.57 | $10.60 |
| 2021-11-01 | $11.55 | $12.12 | $12.48 | $11.18 |
| 2021-11-02 | $12.12 | $13.04 | $13.79 | $11.78 |
| 2021-11-03 | $13.04 | $13.10 | $13.13 | $12.01 |
| 2021-11-04 | $13.10 | $12.72 | $13.52 | $12.34 |
| 2021-11-05 | $12.72 | $12.69 | $13.58 | $12.48 |
| 2021-11-06 | $12.69 | $11.88 | $12.73 | $11.60 |
| 2021-11-07 | $11.88 | $12.06 | $12.18 | $11.77 |
| 2021-11-08 | $12.06 | $12.49 | $12.54 | $11.70 |
| 2021-11-09 | $12.49 | $12.23 | $12.86 | $12.04 |
| 2021-11-10 | $12.23 | $11.03 | $12.69 | $10.04 |
| 2021-11-11 | $11.03 | $11.97 | $13.07 | $10.82 |
| 2021-11-12 | $11.97 | $11.77 | $13.13 | $11.42 |
| 2021-11-13 | $11.77 | $11.86 | $12.17 | $11.61 |
| 2021-11-14 | $11.86 | $12.21 | $12.33 | $11.74 |
| 2021-11-15 | $12.21 | $11.74 | $12.60 | $11.67 |
| 2021-11-16 | $11.74 | $10.14 | $11.75 | $9.67 |
| 2021-11-17 | $10.14 | $10.19 | $10.50 | $9.69 |
| 2021-11-18 | $10.19 | $9.17 | $10.35 | $8.79 |
| 2021-11-19 | $9.17 | $9.89 | $10.56 | $9.02 |
| 2021-11-20 | $9.89 | $10.64 | $10.72 | $9.89 |
| 2021-11-21 | $10.64 | $10.89 | $11.43 | $10.37 |
| 2021-11-22 | $10.89 | $10.74 | $11.24 | $10.28 |
| 2021-11-23 | $10.74 | $11.17 | $11.21 | $10.51 |
| 2021-11-24 | $11.17 | $10.56 | $11.30 | $10.30 |
| 2021-11-25 | $10.56 | $11.17 | $11.44 | $10.48 |
| 2021-11-26 | $11.17 | $9.69 | $11.35 | $9.43 |
| 2021-11-27 | $9.69 | $10.41 | $10.91 | $9.67 |
| 2021-11-28 | $10.41 | $10.81 | $11.10 | $9.58 |
| 2021-11-29 | $10.81 | $11.63 | $11.91 | $10.79 |
| 2021-11-30 | $11.63 | $12.26 | $13.38 | $11.13 |
| 2021-12-01 | $12.26 | $11.91 | $13.46 | $11.75 |
| 2021-12-02 | $11.91 | $11.36 | $11.92 | $11.16 |
| 2021-12-03 | $11.36 | $11.03 | $12.20 | $10.59 |
| 2021-12-04 | $11.03 | $8.32 | $11.03 | $6.51 |
| 2021-12-05 | $8.32 | $7.59 | $8.47 | $7.25 |
| 2021-12-06 | $7.59 | $7.79 | $7.86 | $6.72 |
| 2021-12-07 | $7.79 | $8.03 | $8.39 | $7.76 |
| 2021-12-08 | $8.03 | $8.41 | $8.92 | $7.71 |
| 2021-12-09 | $8.41 | $7.94 | $9.00 | $7.71 |
| 2021-12-10 | $7.94 | $7.68 | $8.60 | $7.58 |
| 2021-12-11 | $7.68 | $8.35 | $8.63 | $7.53 |
| 2021-12-12 | $8.35 | $9.73 | $10.54 | $8.29 |
| 2021-12-13 | $9.73 | $8.69 | $10.26 | $8.26 |
| 2021-12-14 | $8.69 | $8.95 | $9.79 | $8.42 |
| 2021-12-15 | $8.95 | $9.09 | $9.57 | $8.50 |
| 2021-12-16 | $9.09 | $8.69 | $9.46 | $8.66 |
| 2021-12-17 | $8.69 | $8.67 | $8.85 | $8.04 |
| 2021-12-18 | $8.67 | $8.75 | $8.88 | $8.49 |
| 2021-12-19 | $8.75 | $8.72 | $8.98 | $8.52 |
| 2021-12-20 | $8.72 | $8.62 | $8.93 | $8.08 |
| 2021-12-21 | $8.62 | $9.02 | $9.33 | $8.48 |
| 2021-12-22 | $9.02 | $9.46 | $9.50 | $8.85 |
| 2021-12-23 | $9.46 | $9.84 | $10.15 | $9.11 |
| 2021-12-24 | $9.84 | $9.29 | $9.96 | $9.22 |
| 2021-12-25 | $9.29 | $9.29 | $9.44 | $9.11 |
| 2021-12-26 | $9.29 | $8.91 | $9.36 | $8.63 |
| 2021-12-27 | $8.91 | $8.77 | $9.21 | $8.71 |
| 2021-12-28 | $8.77 | $8.05 | $8.77 | $7.90 |
| 2021-12-29 | $8.05 | $7.93 | $8.34 | $7.75 |
| 2021-12-30 | $7.93 | $8.16 | $8.40 | $7.65 |
| 2021-12-31 | $8.16 | $7.91 | $8.41 | $7.62 |
| 2022-01-01 | $7.91 | $8.43 | $8.47 | $7.91 |
| 2022-01-02 | $8.43 | $8.65 | $8.75 | $8.34 |
| 2022-01-03 | $8.65 | $8.74 | $8.99 | $8.37 |
| 2022-01-04 | $8.74 | $8.75 | $9.14 | $8.51 |
| 2022-01-05 | $8.75 | $7.99 | $9.32 | $7.57 |
| 2022-01-06 | $7.99 | $7.72 | $8.08 | $7.43 |
| 2022-01-07 | $7.72 | $7.27 | $7.72 | $7.12 |
| 2022-01-08 | $7.27 | $7.04 | $7.64 | $6.71 |
| 2022-01-09 | $7.04 | $7.27 | $7.43 | $6.94 |
| 2022-01-10 | $7.27 | $6.84 | $7.39 | $6.56 |
| 2022-01-11 | $6.84 | $7.47 | $7.90 | $6.76 |
| 2022-01-12 | $7.47 | $7.85 | $8.32 | $7.41 |
| 2022-01-13 | $7.85 | $7.41 | $7.86 | $7.37 |
| 2022-01-14 | $7.41 | $7.53 | $7.58 | $7.12 |
| 2022-01-15 | $7.53 | $7.38 | $7.84 | $7.36 |
| 2022-01-16 | $7.38 | $7.38 | $7.46 | $7.15 |
| 2022-01-17 | $7.38 | $7.52 | $7.69 | $7.16 |
| 2022-01-18 | $7.52 | $7.10 | $7.70 | $6.94 |
| 2022-01-19 | $7.10 | $6.89 | $7.45 | $6.74 |
| 2022-01-20 | $6.89 | $6.64 | $7.35 | $6.59 |
| 2022-01-21 | $6.64 | $5.70 | $6.69 | $5.52 |
| 2022-01-22 | $5.70 | $5.02 | $5.85 | $4.52 |
| 2022-01-23 | $5.02 | $5.21 | $5.32 | $4.90 |
| 2022-01-24 | $5.21 | $6.10 | $6.85 | $4.28 |
| 2022-01-25 | $6.10 | $5.77 | $6.59 | $5.62 |
| 2022-01-26 | $5.77 | $5.12 | $5.88 | $5.02 |
| 2022-01-27 | $5.12 | $4.96 | $5.21 | $4.75 |
| 2022-01-28 | $4.96 | $5.07 | $5.10 | $4.71 |
| 2022-01-29 | $5.07 | $5.06 | $5.32 | $5.01 |
| 2022-01-30 | $5.06 | $5.05 | $5.30 | $4.95 |
| 2022-01-31 | $5.05 | $5.22 | $5.24 | $4.77 |
| 2022-02-01 | $5.22 | $5.35 | $5.46 | $5.21 |
| 2022-02-02 | $5.35 | $4.98 | $5.51 | $4.93 |
| 2022-02-03 | $4.98 | $5.17 | $5.18 | $4.82 |
| 2022-02-04 | $5.17 | $5.60 | $5.67 | $5.14 |
| 2022-02-05 | $5.60 | $5.82 | $6.04 | $5.58 |
| 2022-02-06 | $5.82 | $5.91 | $6.05 | $5.64 |
| 2022-02-07 | $5.91 | $5.99 | $6.21 | $5.75 |
| 2022-02-08 | $5.99 | $5.59 | $6.20 | $5.41 |
| 2022-02-09 | $5.59 | $5.63 | $5.76 | $5.42 |
| 2022-02-10 | $5.63 | $5.37 | $5.77 | $5.22 |
| 2022-02-11 | $5.37 | $5.05 | $5.86 | $4.93 |
| 2022-02-12 | $5.05 | $5.08 | $5.25 | $4.74 |
| 2022-02-13 | $5.08 | $4.97 | $5.30 | $4.93 |
| 2022-02-14 | $4.97 | $5.19 | $5.25 | $4.84 |
| 2022-02-15 | $5.19 | $5.57 | $5.70 | $5.19 |
| 2022-02-16 | $5.57 | $5.53 | $5.77 | $5.35 |
| 2022-02-17 | $5.53 | $5.13 | $5.69 | $5.09 |
| 2022-02-18 | $5.13 | $5.02 | $5.42 | $4.96 |
| 2022-02-19 | $5.02 | $5.45 | $5.88 | $5.01 |
| 2022-02-20 | $5.45 | $4.73 | $5.50 | $4.68 |
| 2022-02-21 | $4.73 | $4.42 | $5.04 | $4.41 |
| 2022-02-22 | $4.42 | $4.53 | $4.56 | $4.18 |
| 2022-02-23 | $4.53 | $4.34 | $4.72 | $4.33 |
| 2022-02-24 | $4.34 | $4.43 | $4.57 | $3.69 |
| 2022-02-25 | $4.43 | $4.95 | $5.02 | $4.38 |
| 2022-02-26 | $4.95 | $5.36 | $5.52 | $4.94 |
| 2022-02-27 | $5.36 | $5.36 | $5.58 | $5.10 |
| 2022-02-28 | $5.36 | $5.41 | $5.53 | $4.85 |
| 2022-03-01 | $5.41 | $6.16 | $6.25 | $5.09 |
| 2022-03-02 | $6.16 | $6.20 | $6.73 | $6.03 |
| 2022-03-03 | $6.20 | $6.16 | $6.79 | $6.00 |
| 2022-03-04 | $6.16 | $5.57 | $6.79 | $5.53 |
| 2022-03-05 | $5.57 | $5.22 | $5.57 | $5.12 |
| 2022-03-06 | $5.22 | $5.10 | $5.47 | $5.04 |
| 2022-03-07 | $5.10 | $5.03 | $5.24 | $4.78 |
| 2022-03-08 | $5.03 | $5.38 | $5.50 | $4.99 |
| 2022-03-09 | $5.38 | $6.04 | $6.08 | $5.37 |
| 2022-03-10 | $6.05 | $6.08 | $6.45 | $5.86 |
시장
Unifi Protocol DAO Crypto Market
| 모집통화 | 거래소 |
|---|---|
| UNFI/USDT | bibox |
| UNFI/BNB | binance |
| UNFI/BTC | binance |
| UNFI/BUSD | binance |
| UNFI/ETH | binance |
| UNFI/TRY | binance |
| UNFI/USDT | binance |
| UNFI/CNYT | bitasset |
| UNFI/TWD | bitasset |
| UNFI/USDT | bitasset |
| UNFI/USDT | bitget |
| UNFI/BUSD | bitrue |
| UNFI/USDT | bitrue |
| UNFI/BUSD | bkex |
| UNFI/USD | coinbase |
| UNFI/USDT | coinex |
| UNFI/USD | cryptodotcom |
| UNFI/USDT | cryptodotcom |
| UNFI/ETH | gateio |
| UNFI/USDT | gateio |
| UNFI/USDT | hitbtc |
| UNFI/USDT | huobipro |
| UNFI/IDR | indodax |
| UNFI/EUR | kraken |
| UNFI/USD | kraken |
| UNFI/USDT | kucoin |
| UNFI/USDT | latoken |
| UNFI/USDT | mexc |
| UNFI/BTC | nominex |
| UNFI/BUSD | nominex |
| UNFI/TRY | nominex |
| UNFI/USDT | nominex |
| UNFI/USDT | poloniex |
| UNFI/USDT | whitebit |
| UNFI/USDT | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.