unb Coin Values unb
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장FTX Token Crypto Coin Rank 70
웹사이트
94,416,979 unb
구매 / 판매
FTX Token
FTX Token valuesUSD 가격 $ 3.06
$ 3.06
FTX Token BTC 가격 0.00031586
0.00031586
FTX Token 24시간 볼륨 $ 5,502,339
$ 5,502,339
FTX Token 시가 총액 $ 288,477,189
$ 288,477,189
24시간 볼륨
569 BTC 1 H
0.23 %
24 H
4.66 %
7 d
6.64 %
unb 차트
FTX Token 가격 차트
unb 최고/최저 시세차트
FTX Token 가격 최고/최저 시세차트
과거 데이터
FTX Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2014-12-19 | $0.0037890 | $0.0038800 | $0.0038800 | $0.0038770 |
| 2014-12-20 | $0.0038800 | $0.0040300 | $0.0040340 | $0.0040300 |
| 2014-12-21 | $0.0040300 | $0.0039330 | $0.0039360 | $0.0038720 |
| 2014-12-22 | $0.0039330 | $0.0038910 | $0.0040330 | $0.0038910 |
| 2014-12-23 | $0.0038910 | $0.0040900 | $0.0040900 | $0.0039430 |
| 2014-12-24 | $0.0040900 | $0.0037910 | $0.0039330 | $0.0037910 |
| 2014-12-25 | $0.0037910 | $0.0038920 | $0.0038920 | $0.0031900 |
| 2014-12-26 | $0.0038280 | $0.0040260 | $0.0040260 | $0.0033490 |
| 2014-12-27 | $0.0040260 | $0.0034690 | $0.0038470 | $0.0032010 |
| 2014-12-28 | $0.0034690 | $0.0034820 | $0.0035450 | $0.0031650 |
| 2014-12-29 | $0.0034820 | $0.0038350 | $0.0038350 | $0.0031410 |
| 2014-12-30 | $0.0038350 | $0.0037970 | $0.0038010 | $0.0031130 |
| 2014-12-31 | $0.0037970 | $0.0031860 | $0.0038860 | $0.0031820 |
| 2015-01-01 | $0.0031860 | $0.005668 | $0.005825 | $0.0031520 |
| 2015-01-02 | $0.005668 | $0.005828 | $0.005831 | $0.0045390 |
| 2015-01-03 | $0.005828 | $0.0041720 | $0.005309 | $0.0041380 |
| 2015-01-04 | $0.0041720 | $0.0036320 | $0.0038460 | $0.0035340 |
| 2015-01-05 | $0.0036320 | $0.0033720 | $0.0039820 | $0.0032980 |
| 2015-01-06 | $0.0033720 | $0.0036720 | $0.0038810 | $0.0033900 |
| 2015-01-07 | $0.0036720 | $0.0032780 | $0.0042240 | $0.0029280 |
| 2015-01-08 | $0.0038310 | $0.0031830 | $0.0037170 | $0.0031800 |
| 2015-01-09 | $0.0031830 | $0.0040860 | $0.0040860 | $0.0032400 |
| 2015-01-10 | $0.0040860 | $0.0039640 | $0.0039660 | $0.0032800 |
| 2015-01-11 | $0.0039640 | $0.0032170 | $0.0038390 | $0.0032170 |
| 2015-01-12 | $0.0032170 | $0.0032910 | $0.0039050 | $0.0032720 |
| 2015-01-13 | $0.0032910 | $0.0031670 | $0.0034850 | $0.0027040 |
| 2015-01-14 | $0.0031670 | $0.0025960 | $0.0025970 | $0.0021270 |
| 2015-01-15 | $0.0025960 | $0.0031260 | $0.0033040 | $0.0026910 |
| 2015-01-16 | $0.0031260 | $0.0031530 | $0.0031530 | $0.0026610 |
| 2015-01-17 | $0.0031530 | $0.0030430 | $0.0030430 | $0.0027090 |
| 2015-01-18 | $0.0030430 | $0.0036020 | $0.0036350 | $0.0027420 |
| 2015-01-19 | $0.0036020 | $0.0038380 | $0.0039780 | $0.0028300 |
| 2015-01-20 | $0.0038380 | $0.0123000 | $0.0188000 | $0.0037440 |
| 2015-01-21 | $0.0123000 | $0.0119300 | $0.0150600 | $0.006857 |
| 2015-01-22 | $0.0119300 | $0.0104200 | $0.0128000 | $0.009424 |
| 2015-01-23 | $0.0104200 | $0.0110500 | $0.0127600 | $0.009408 |
| 2015-01-24 | $0.0110500 | $0.009730 | $0.0118100 | $0.009105 |
| 2015-01-25 | $0.009730 | $0.0151000 | $0.0151200 | $0.009078 |
| 2015-01-26 | $0.0151000 | $0.0161500 | $0.0174900 | $0.0134800 |
| 2015-01-27 | $0.0161500 | $0.0151400 | $0.0157900 | $0.0137100 |
| 2015-01-28 | $0.0151400 | $0.0174800 | $0.0184000 | $0.0127500 |
| 2015-01-29 | $0.0174800 | $0.0479700 | $0.0566 | $0.0168500 |
| 2015-01-30 | $0.0479700 | $0.1260000 | $0.1437000 | $0.0370900 |
| 2015-01-31 | $0.1260000 | $0.1748000 | $0.1961000 | $0.1136000 |
| 2015-02-01 | $0.1748000 | $0.1200000 | $0.1879000 | $0.0789 |
| 2015-02-02 | $0.1200000 | $0.0932 | $0.1720000 | $0.0908 |
| 2015-02-03 | $0.0932 | $0.0591 | $0.1035000 | $0.0394100 |
| 2015-02-04 | $0.0591 | $0.0450900 | $0.0634 | $0.0441800 |
| 2015-02-05 | $0.0450900 | $0.0553 | $0.0649 | $0.0426500 |
| 2015-02-06 | $0.0553 | $0.0403800 | $0.0606 | $0.0403300 |
| 2015-02-07 | $0.0445900 | $0.0275900 | $0.0455400 | $0.0251600 |
| 2015-02-08 | $0.0273200 | $0.0255000 | $0.0335500 | $0.0237500 |
| 2015-02-09 | $0.0255000 | $0.0281400 | $0.0322800 | $0.0251000 |
| 2015-02-10 | $0.0281400 | $0.0246900 | $0.0299600 | $0.0222700 |
| 2015-02-11 | $0.0246900 | $0.0191500 | $0.0261100 | $0.0156900 |
| 2015-02-12 | $0.0191500 | $0.0221800 | $0.0266100 | $0.0181800 |
| 2015-02-13 | $0.0221800 | $0.0219600 | $0.0274000 | $0.0201600 |
| 2015-02-14 | $0.0234100 | $0.0257300 | $0.0281700 | $0.0240600 |
| 2015-02-15 | $0.0257300 | $0.0190800 | $0.0236300 | $0.0186800 |
| 2015-02-16 | $0.0190800 | $0.0198000 | $0.0226400 | $0.0188700 |
| 2015-02-17 | $0.0198000 | $0.0216900 | $0.0242000 | $0.0197300 |
| 2015-02-18 | $0.0216900 | $0.0235200 | $0.0244600 | $0.0209800 |
| 2015-02-19 | $0.0235200 | $0.0210700 | $0.0263700 | $0.0185100 |
| 2015-02-20 | $0.0210700 | $0.0189100 | $0.0213000 | $0.0176100 |
| 2015-02-21 | $0.0179200 | $0.0207700 | $0.0217900 | $0.0179100 |
| 2015-02-22 | $0.0207700 | $0.0232200 | $0.0232700 | $0.0177500 |
| 2015-02-23 | $0.0232200 | $0.0194600 | $0.0235300 | $0.0186300 |
| 2015-02-24 | $0.0194600 | $0.0201700 | $0.0226900 | $0.0187100 |
| 2015-02-25 | $0.0201700 | $0.0194600 | $0.0200400 | $0.0180300 |
| 2015-02-26 | $0.0183100 | $0.0180200 | $0.0193900 | $0.0143100 |
| 2015-02-27 | $0.0180200 | $0.0212800 | $0.0240800 | $0.0154600 |
| 2015-02-28 | $0.0212800 | $0.0225800 | $0.0251500 | $0.0200400 |
| 2015-03-01 | $0.0225800 | $0.0245000 | $0.0245000 | $0.0207100 |
| 2015-03-02 | $0.0250200 | $0.0305500 | $0.0414200 | $0.0262500 |
| 2015-03-03 | $0.0305500 | $0.0305900 | $0.0408300 | $0.0305900 |
| 2015-03-04 | $0.0305900 | $0.0271900 | $0.0318700 | $0.0271900 |
| 2015-03-05 | $0.0271900 | $0.0245000 | $0.0298300 | $0.0245000 |
| 2015-03-06 | $0.0245000 | $0.0231700 | $0.0287600 | $0.0222300 |
| 2015-03-07 | $0.0231700 | $0.0236700 | $0.0270700 | $0.0222600 |
| 2015-03-08 | $0.0236700 | $0.0255600 | $0.0262400 | $0.0236300 |
| 2015-03-09 | $0.0238400 | $0.0235100 | $0.0251900 | $0.0234900 |
| 2015-03-10 | $0.0235100 | $0.0213600 | $0.0291400 | $0.0206900 |
| 2015-03-11 | $0.0213600 | $0.0206900 | $0.0219300 | $0.0196000 |
| 2015-03-12 | $0.0206900 | $0.0192200 | $0.0214500 | $0.0164600 |
| 2015-03-13 | $0.0192200 | $0.0177500 | $0.0209700 | $0.0172400 |
| 2015-03-14 | $0.0177500 | $0.0180800 | $0.0202100 | $0.0171800 |
| 2015-03-15 | $0.0180800 | $0.0182300 | $0.0210500 | $0.0175300 |
| 2015-03-16 | $0.0182300 | $0.0204100 | $0.0215500 | $0.0148800 |
| 2015-03-17 | $0.0204100 | $0.0194300 | $0.0210900 | $0.0193700 |
| 2015-03-18 | $0.0194300 | $0.0201200 | $0.0204800 | $0.0164600 |
| 2015-03-19 | $0.0201200 | $0.0204200 | $0.0207300 | $0.0177700 |
| 2015-03-20 | $0.0204200 | $0.0189700 | $0.0204900 | $0.0157200 |
| 2015-03-21 | $0.0189700 | $0.0171200 | $0.0190900 | $0.0163600 |
| 2015-03-22 | $0.0171200 | $0.0177600 | $0.0190100 | $0.0169400 |
| 2015-03-23 | $0.0177600 | $0.0190400 | $0.0192500 | $0.0148900 |
| 2015-03-24 | $0.0190400 | $0.0140200 | $0.0177000 | $0.0140100 |
| 2015-03-25 | $0.0140200 | $0.0150300 | $0.0165100 | $0.0131100 |
| 2015-03-26 | $0.0150300 | $0.0141900 | $0.0166100 | $0.0129200 |
| 2015-03-27 | $0.0141900 | $0.0136100 | $0.0141800 | $0.0128800 |
| 2015-03-28 | $0.0136100 | $0.0126000 | $0.0144200 | $0.0116000 |
| 2015-03-29 | $0.0126000 | $0.0114500 | $0.0126600 | $0.0113600 |
| 2015-03-30 | $0.0104700 | $0.0111900 | $0.0112100 | $0.0102400 |
| 2015-03-31 | $0.0111900 | $0.0113900 | $0.0114500 | $0.009864 |
| 2015-04-01 | $0.0113900 | $0.0103200 | $0.0115300 | $0.0103200 |
| 2015-04-02 | $0.0103200 | $0.0116100 | $0.0116100 | $0.0105800 |
| 2015-04-03 | $0.0116100 | $0.0104300 | $0.0116900 | $0.0103300 |
| 2015-04-04 | $0.0104300 | $0.0104200 | $0.0113700 | $0.0103700 |
| 2015-04-05 | $0.0104200 | $0.0105400 | $0.0129600 | $0.0105400 |
| 2015-04-06 | $0.0105400 | $0.0102000 | $0.0105500 | $0.0102000 |
| 2015-04-07 | $0.0102000 | $0.0101300 | $0.0108500 | $0.0101200 |
| 2015-04-08 | $0.0101300 | $0.0244500 | $0.0244500 | $0.009793 |
| 2015-04-09 | $0.0244500 | $0.0191000 | $0.0243300 | $0.0140200 |
| 2015-04-10 | $0.0191000 | $0.0157900 | $0.0184300 | $0.0142900 |
| 2015-04-11 | $0.0157900 | $0.0102100 | $0.0159100 | $0.0102100 |
| 2015-04-12 | $0.0102100 | $0.0144700 | $0.0173300 | $0.0101800 |
| 2015-04-13 | $0.0144700 | $0.0151100 | $0.0163500 | $0.0137200 |
| 2015-04-14 | $0.0178600 | $0.0174100 | $0.0174100 | $0.0173900 |
| 2015-04-15 | $0.0174100 | $0.0223000 | $0.0223000 | $0.0178100 |
| 2015-04-16 | $0.0223000 | $0.0376200 | $0.0376200 | $0.0228000 |
| 2015-04-17 | $0.0376200 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2015-04-18 | $0.0367300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2015-04-19 | $0.0368500 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2015-04-20 | $0.0122700 | $0.0371100 | $0.0371100 | $0.0123400 |
| 2015-04-21 | $0.0371100 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2015-04-22 | $0.0386800 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2015-04-23 | $0.0171500 | $0.0181300 | $0.0181300 | $0.0172700 |
| 2015-04-24 | $0.0181300 | $0.0161700 | $0.0182500 | $0.0156300 |
| 2015-04-25 | $0.0161700 | $0.0205800 | $0.0205800 | $0.0158200 |
| 2015-04-26 | $0.0205800 | $0.0201300 | $0.0203500 | $0.0169100 |
| 2015-04-27 | $0.0201300 | $0.0171800 | $0.0210700 | $0.0171800 |
| 2015-04-28 | $0.0171800 | $0.0153600 | $0.0178300 | $0.0131200 |
| 2015-04-29 | $0.0153600 | $0.0143300 | $0.0163500 | $0.0136200 |
| 2015-04-30 | $0.0143300 | $0.0141700 | $0.0161000 | $0.0141700 |
| 2015-05-01 | $0.0141700 | $0.0149000 | $0.0151700 | $0.0130700 |
| 2015-05-02 | $0.0149000 | $0.0159600 | $0.0164700 | $0.0141200 |
| 2015-05-03 | $0.0159600 | $0.0150100 | $0.0164300 | $0.0148800 |
| 2015-05-04 | $0.0150100 | $0.0148200 | $0.0151900 | $0.0148200 |
| 2015-05-05 | $0.0148200 | $0.0148200 | $0.0151400 | $0.0133500 |
| 2015-05-06 | $0.0136400 | $0.0153400 | $0.0154400 | $0.0130400 |
| 2015-05-07 | $0.0153400 | $0.0156800 | $0.0161300 | $0.0141000 |
| 2015-05-08 | $0.0156800 | $0.0145500 | $0.0160700 | $0.0145500 |
| 2015-05-09 | $0.0145500 | $0.0144000 | $0.0147200 | $0.0143600 |
| 2015-05-10 | $0.0144000 | $0.0139200 | $0.0160700 | $0.0137500 |
| 2015-05-11 | $0.0139200 | $0.0142200 | $0.0175300 | $0.0140300 |
| 2015-05-12 | $0.0166900 | $0.0171500 | $0.0171600 | $0.0145000 |
| 2015-05-13 | $0.0171500 | $0.0149100 | $0.0167800 | $0.0137100 |
| 2015-05-14 | $0.0149100 | $0.0165700 | $0.0168300 | $0.0149400 |
| 2015-05-15 | $0.0165700 | $0.0154200 | $0.0174700 | $0.0135200 |
| 2015-05-16 | $0.0154200 | $0.0150200 | $0.0157300 | $0.0142000 |
| 2015-05-17 | $0.0150200 | $0.0144200 | $0.0155900 | $0.0142300 |
| 2015-05-18 | $0.0144200 | $0.0143100 | $0.0151200 | $0.0142000 |
| 2015-05-19 | $0.0143100 | $0.0162300 | $0.0165400 | $0.0142700 |
| 2015-05-20 | $0.0162300 | $0.0160300 | $0.0166200 | $0.0150900 |
| 2015-05-21 | $0.0160300 | $0.0168000 | $0.0168000 | $0.0151800 |
| 2015-05-22 | $0.0168000 | $0.0187700 | $0.0188400 | $0.0163500 |
| 2015-05-23 | $0.0187700 | $0.0168400 | $0.0219900 | $0.0157800 |
| 2015-05-24 | $0.0168400 | $0.0200000 | $0.0216900 | $0.0160000 |
| 2015-05-25 | $0.0200000 | $0.0192300 | $0.0204200 | $0.0178100 |
| 2015-05-26 | $0.0192300 | $0.0189700 | $0.0194700 | $0.0172600 |
| 2015-05-27 | $0.0189700 | $0.0188600 | $0.0200600 | $0.0175800 |
| 2015-05-28 | $0.0188600 | $0.0187700 | $0.0196900 | $0.0185400 |
| 2015-05-29 | $0.0187700 | $0.0182500 | $0.0195500 | $0.0172000 |
| 2015-05-30 | $0.0182500 | $0.0206400 | $0.0207600 | $0.0164500 |
| 2015-05-31 | $0.0206400 | $0.0183300 | $0.0204600 | $0.0163200 |
| 2015-06-01 | $0.0183300 | $0.0165100 | $0.0178000 | $0.0164800 |
| 2015-06-02 | $0.0165100 | $0.0172900 | $0.0173800 | $0.0159100 |
| 2015-06-03 | $0.0172900 | $0.0165800 | $0.0172800 | $0.0165800 |
| 2015-06-04 | $0.0165800 | $0.0158700 | $0.0166500 | $0.0148000 |
| 2015-06-05 | $0.0158700 | $0.0165200 | $0.0165200 | $0.0159400 |
| 2015-06-06 | $0.0165200 | $0.0159600 | $0.0165300 | $0.0155100 |
| 2015-06-07 | $0.0159600 | $0.0159300 | $0.0164300 | $0.0158700 |
| 2015-06-08 | $0.0159300 | $0.0169100 | $0.0176600 | $0.0162600 |
| 2015-06-09 | $0.0169100 | $0.0170400 | $0.0179100 | $0.0165300 |
| 2015-06-10 | $0.0170400 | $0.0176200 | $0.0184800 | $0.0167400 |
| 2015-06-11 | $0.0176200 | $0.0193000 | $0.0197500 | $0.0173600 |
| 2015-06-12 | $0.0193000 | $0.0169700 | $0.0199900 | $0.0166000 |
| 2015-06-13 | $0.0169700 | $0.0169300 | $0.0180800 | $0.0160800 |
| 2015-06-14 | $0.0178500 | $0.0187000 | $0.0192100 | $0.0159300 |
| 2015-06-15 | $0.0187000 | $0.0186800 | $0.0194800 | $0.0180800 |
| 2015-06-16 | $0.0186800 | $0.0196900 | $0.0205200 | $0.0149900 |
| 2015-06-17 | $0.0196900 | $0.0188000 | $0.0201200 | $0.0183300 |
| 2015-06-18 | $0.0188000 | $0.0198700 | $0.0198800 | $0.0175200 |
| 2015-06-19 | $0.0198700 | $0.0188000 | $0.0195300 | $0.0178200 |
| 2015-06-20 | $0.0180700 | $0.0190600 | $0.0194700 | $0.0176300 |
| 2015-06-21 | $0.0190600 | $0.0189800 | $0.0193900 | $0.0176300 |
| 2015-06-22 | $0.0189800 | $0.0164700 | $0.0192400 | $0.0158400 |
| 2015-06-23 | $0.0164700 | $0.0162500 | $0.0179000 | $0.0158300 |
| 2015-06-24 | $0.0162500 | $0.0173500 | $0.0173500 | $0.0156400 |
| 2015-06-25 | $0.0173500 | $0.0172100 | $0.0174900 | $0.0157700 |
| 2015-06-26 | $0.0172100 | $0.0171100 | $0.0174400 | $0.0157700 |
| 2015-06-27 | $0.0171100 | $0.0174100 | $0.0179200 | $0.0160500 |
| 2015-06-28 | $0.0174100 | $0.0170700 | $0.0177900 | $0.0163100 |
| 2015-06-29 | $0.0170700 | $0.0179900 | $0.0183900 | $0.0164500 |
| 2015-06-30 | $0.0179900 | $0.0166200 | $0.0186600 | $0.0158500 |
| 2015-07-01 | $0.0166200 | $0.0167500 | $0.0177200 | $0.0156900 |
| 2015-07-02 | $0.0167500 | $0.0164700 | $0.0175200 | $0.0163100 |
| 2015-07-03 | $0.0164700 | $0.0172100 | $0.0172300 | $0.0163400 |
| 2015-07-04 | $0.0172100 | $0.0151100 | $0.0175600 | $0.0148500 |
| 2015-07-05 | $0.0151100 | $0.0202500 | $0.0202600 | $0.0156700 |
| 2015-07-06 | $0.0202500 | $0.0196300 | $0.0201700 | $0.0180700 |
| 2015-07-07 | $0.0196300 | $0.0178900 | $0.0194200 | $0.0178700 |
| 2015-07-08 | $0.0178900 | $0.0206900 | $0.0206900 | $0.0152300 |
| 2015-07-09 | $0.0206900 | $0.0207300 | $0.0224000 | $0.0174600 |
| 2015-07-10 | $0.0207300 | $0.0217000 | $0.0218500 | $0.0204200 |
| 2015-07-11 | $0.0217000 | $0.0215900 | $0.0223400 | $0.0210900 |
| 2015-07-12 | $0.0215900 | $0.0224300 | $0.0237500 | $0.0224300 |
| 2015-07-13 | $0.0224300 | $0.0209000 | $0.0220100 | $0.0208900 |
| 2015-07-14 | $0.0209000 | $0.0183400 | $0.0213000 | $0.0183400 |
| 2015-07-15 | $0.0183400 | $0.0207700 | $0.0207700 | $0.0160600 |
| 2015-07-16 | $0.0207700 | $0.0193600 | $0.0202700 | $0.0177400 |
| 2015-07-17 | $0.0179900 | $0.0197000 | $0.0198400 | $0.0180600 |
| 2015-07-18 | $0.0197000 | $0.0194600 | $0.0194600 | $0.0177100 |
| 2015-07-19 | $0.0194600 | $0.0193900 | $0.0195100 | $0.0177100 |
| 2015-07-20 | $0.0193900 | $0.0184700 | $0.0197100 | $0.0182700 |
| 2015-07-21 | $0.0184700 | $0.0181600 | $0.0188400 | $0.0181600 |
| 2015-07-22 | $0.0181600 | $0.0181300 | $0.0185300 | $0.0178700 |
| 2015-07-23 | $0.0188200 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2015-07-24 | $0.0187500 | $0.0193400 | $0.0210000 | $0.0193200 |
| 2015-07-25 | $0.0193400 | $0.0173300 | $0.0198100 | $0.0173200 |
| 2015-07-26 | $0.0173300 | $0.0195500 | $0.0202500 | $0.0175100 |
| 2015-07-27 | $0.0195500 | $0.0191500 | $0.0196300 | $0.0117200 |
| 2015-07-28 | $0.0191500 | $0.0176400 | $0.0192000 | $0.0117500 |
| 2015-07-29 | $0.0176400 | $0.0146800 | $0.0173200 | $0.0144200 |
| 2015-07-30 | $0.0146800 | $0.0136000 | $0.0160700 | $0.0123400 |
| 2015-07-31 | $0.0136000 | $0.0125000 | $0.0141900 | $0.0124900 |
| 2015-08-01 | $0.0125000 | $0.0198700 | $0.0198700 | $0.0123500 |
| 2015-08-02 | $0.0198700 | $0.0156500 | $0.0199300 | $0.0143500 |
| 2015-08-03 | $0.0156500 | $0.0161900 | $0.0180200 | $0.0149400 |
| 2015-08-04 | $0.0161900 | $0.0156400 | $0.0173100 | $0.0122200 |
| 2015-08-05 | $0.0156400 | $0.0154600 | $0.0154900 | $0.0124000 |
| 2015-08-06 | $0.0174100 | $0.0164000 | $0.0177900 | $0.0150100 |
| 2015-08-07 | $0.0164000 | $0.0150100 | $0.0168100 | $0.0140300 |
| 2015-08-08 | $0.0150100 | $0.0131900 | $0.0153900 | $0.0130600 |
| 2015-08-09 | $0.0131900 | $0.0162100 | $0.0162100 | $0.0133300 |
| 2015-08-10 | $0.0162100 | $0.0131700 | $0.0165500 | $0.0105700 |
| 2015-08-11 | $0.0131700 | $0.0140900 | $0.0142600 | $0.0131800 |
| 2015-08-12 | $0.0140900 | $0.0140500 | $0.0141900 | $0.0133800 |
| 2015-08-13 | $0.0140500 | $0.009326 | $0.0140000 | $0.007982 |
| 2015-08-14 | $0.009326 | $0.0111000 | $0.0111600 | $0.009289 |
| 2015-08-15 | $0.0111000 | $0.0116200 | $0.0142000 | $0.009426 |
| 2015-08-16 | $0.0116200 | $0.0110600 | $0.0125900 | $0.0108000 |
| 2015-08-17 | $0.0110600 | $0.0102900 | $0.0115900 | $0.007791 |
| 2015-08-18 | $0.0102900 | $0.008887 | $0.0104800 | $0.008332 |
| 2015-08-19 | $0.008887 | $0.007255 | $0.009040 | $0.006780 |
| 2015-08-20 | $0.007255 | $0.007748 | $0.009738 | $0.007533 |
| 2015-08-21 | $0.007748 | $0.0099400 | $0.0099400 | $0.007674 |
| 2015-08-22 | $0.0099400 | $0.009755 | $0.0104000 | $0.009296 |
| 2015-08-23 | $0.009755 | $0.0102700 | $0.0102700 | $0.009297 |
| 2015-08-24 | $0.0102700 | $0.0115200 | $0.0115200 | $0.008690 |
| 2015-08-25 | $0.0115200 | $0.009306 | $0.0120200 | $0.009261 |
| 2015-08-26 | $0.009306 | $0.009341 | $0.0110200 | $0.009336 |
| 2015-08-27 | $0.009341 | $0.009248 | $0.0111100 | $0.009248 |
| 2015-08-28 | $0.009248 | $0.009150 | $0.009845 | $0.006952 |
| 2015-08-29 | $0.009152 | $0.008914 | $0.009028 | $0.008914 |
| 2015-08-30 | $0.009140 | $0.0101200 | $0.0101200 | $0.009022 |
| 2015-08-31 | $0.0101200 | $0.008610 | $0.0101600 | $0.008605 |
| 2015-09-01 | $0.008610 | $0.008547 | $0.009314 | $0.008524 |
| 2015-09-02 | $0.008547 | $0.0114300 | $0.0114300 | $0.006998 |
| 2015-09-03 | $0.0114300 | $0.008369 | $0.0113100 | $0.006786 |
| 2015-09-04 | $0.008369 | $0.008248 | $0.008621 | $0.007628 |
| 2015-09-05 | $0.008248 | $0.007734 | $0.008370 | $0.007734 |
| 2015-09-06 | $0.007734 | $0.008035 | $0.008155 | $0.007676 |
| 2015-09-07 | $0.008035 | $0.008309 | $0.008383 | $0.008026 |
| 2015-09-08 | $0.008309 | $0.008331 | $0.008462 | $0.008149 |
| 2015-09-09 | $0.008331 | $0.008309 | $0.008309 | $0.008074 |
| 2015-09-10 | $0.008309 | $0.008519 | $0.008519 | $0.008095 |
| 2015-09-11 | $0.008519 | $0.008209 | $0.008584 | $0.008161 |
| 2015-09-12 | $0.008209 | $0.008310 | $0.009031 | $0.008062 |
| 2015-09-13 | $0.008310 | $0.008747 | $0.008968 | $0.006906 |
| 2015-09-14 | $0.008747 | $0.008047 | $0.008737 | $0.007357 |
| 2015-09-15 | $0.008047 | $0.007574 | $0.008359 | $0.006893 |
| 2015-09-16 | $0.007574 | $0.007201 | $0.008115 | $0.006972 |
| 2015-09-17 | $0.007201 | $0.007945 | $0.007999 | $0.007331 |
| 2015-09-18 | $0.007945 | $0.005805 | $0.007928 | $0.005805 |
| 2015-09-19 | $0.005805 | $0.007627 | $0.007627 | $0.005778 |
| 2015-09-20 | $0.007627 | $0.005835 | $0.007626 | $0.005315 |
| 2015-09-21 | $0.005835 | $0.005676 | $0.006564 | $0.005658 |
| 2015-09-22 | $0.005674 | $0.006873 | $0.006900 | $0.005764 |
| 2015-09-23 | $0.006873 | $0.008966 | $0.009655 | $0.006869 |
| 2015-09-24 | $0.008966 | $0.0128900 | $0.0144100 | $0.009110 |
| 2015-09-25 | $0.0128900 | $0.0125700 | $0.0139300 | $0.0105800 |
| 2015-09-26 | $0.0125700 | $0.0112600 | $0.0125300 | $0.0108200 |
| 2015-09-27 | $0.0112600 | $0.0099790 | $0.0116100 | $0.008861 |
| 2015-09-28 | $0.0099790 | $0.009791 | $0.0112300 | $0.009108 |
| 2015-09-29 | $0.009791 | $0.009113 | $0.0111600 | $0.009054 |
| 2015-09-30 | $0.0103500 | $0.009319 | $0.0103100 | $0.009083 |
| 2015-10-01 | $0.009319 | $0.009430 | $0.009482 | $0.009363 |
| 2015-10-02 | $0.009430 | $0.009599 | $0.0106500 | $0.009352 |
| 2015-10-03 | $0.009599 | $0.0140700 | $0.0164600 | $0.009622 |
| 2015-10-04 | $0.0140700 | $0.0105000 | $0.0140600 | $0.0102600 |
| 2015-10-05 | $0.0105000 | $0.009299 | $0.0115000 | $0.008751 |
| 2015-10-06 | $0.009299 | $0.009247 | $0.009715 | $0.009058 |
| 2015-10-07 | $0.009247 | $0.008674 | $0.009306 | $0.008504 |
| 2015-10-08 | $0.008674 | $0.008408 | $0.008730 | $0.007763 |
| 2015-10-09 | $0.008408 | $0.009095 | $0.0109700 | $0.007329 |
| 2015-10-10 | $0.009095 | $0.008980 | $0.0108000 | $0.008391 |
| 2015-10-11 | $0.008980 | $0.008123 | $0.009574 | $0.008120 |
| 2015-10-12 | $0.008123 | $0.007851 | $0.008577 | $0.007655 |
| 2015-10-13 | $0.007851 | $0.008207 | $0.008583 | $0.007812 |
| 2015-10-14 | $0.008207 | $0.007421 | $0.008327 | $0.007141 |
| 2015-10-15 | $0.007421 | $0.007269 | $0.007885 | $0.007254 |
| 2015-10-16 | $0.007269 | $0.007050 | $0.008149 | $0.007050 |
| 2015-10-17 | $0.007050 | $0.007864 | $0.007877 | $0.007203 |
| 2015-10-18 | $0.007864 | $0.006560 | $0.007633 | $0.006560 |
| 2015-10-19 | $0.006560 | $0.005807 | $0.007907 | $0.0044010 |
| 2015-10-20 | $0.005807 | $0.005400 | $0.006202 | $0.005225 |
| 2015-10-21 | $0.005400 | $0.005171 | $0.006101 | $0.005171 |
| 2015-10-22 | $0.005171 | $0.0049890 | $0.006504 | $0.0045000 |
| 2015-10-23 | $0.0049890 | $0.005904 | $0.007197 | $0.005034 |
| 2015-10-24 | $0.005934 | $0.005934 | $0.006694 | $0.005934 |
| 2015-10-25 | $0.005937 | $0.006592 | $0.006618 | $0.005832 |
| 2015-10-26 | $0.006592 | $0.0046820 | $0.006530 | $0.0046820 |
| 2015-10-27 | $0.0046820 | $0.0048350 | $0.005719 | $0.0048290 |
| 2015-10-28 | $0.0048320 | $0.005527 | $0.006071 | $0.0048570 |
| 2015-10-29 | $0.005527 | $0.005325 | $0.007157 | $0.0047040 |
| 2015-10-30 | $0.005325 | $0.005558 | $0.005568 | $0.0049070 |
| 2015-10-31 | $0.0049200 | $0.0046720 | $0.005291 | $0.0041490 |
| 2015-11-01 | $0.0046720 | $0.005487 | $0.005487 | $0.0047150 |
| 2015-11-02 | $0.005487 | $0.006093 | $0.006104 | $0.005713 |
| 2015-11-03 | $0.006093 | $0.006602 | $0.007097 | $0.005817 |
| 2015-11-04 | $0.006602 | $0.006394 | $0.006719 | $0.005344 |
| 2015-11-05 | $0.006394 | $0.006502 | $0.006575 | $0.005817 |
| 2015-11-06 | $0.006502 | $0.006283 | $0.006283 | $0.006283 |
| 2015-11-07 | $0.005551 | $0.005595 | $0.005780 | $0.005588 |
| 2015-11-08 | $0.005634 | $0.006748 | $0.006892 | $0.005436 |
| 2015-11-09 | $0.006748 | $0.006745 | $0.006905 | $0.005608 |
| 2015-11-10 | $0.006087 | $0.005724 | $0.005724 | $0.005387 |
| 2015-11-11 | $0.005040 | $0.0046100 | $0.005134 | $0.0045580 |
| 2015-11-12 | $0.0046100 | $0.005051 | $0.005051 | $0.005051 |
| 2015-11-13 | $0.005248 | $0.005864 | $0.005864 | $0.005050 |
| 2015-11-14 | $0.005677 | $0.005637 | $0.005643 | $0.005637 |
| 2015-11-15 | $0.005637 | $0.0046190 | $0.005393 | $0.0045460 |
| 2015-11-16 | $0.0049140 | $0.005614 | $0.006604 | $0.0047950 |
| 2015-11-17 | $0.005614 | $0.006555 | $0.006578 | $0.005082 |
| 2015-11-18 | $0.006555 | $0.005993 | $0.008062 | $0.005536 |
| 2015-11-19 | $0.005993 | $0.007091 | $0.007819 | $0.005300 |
| 2015-11-20 | $0.005398 | $0.005343 | $0.005459 | $0.005334 |
| 2015-11-21 | $0.005350 | $0.005660 | $0.005660 | $0.005397 |
| 2015-11-22 | $0.005660 | $0.005174 | $0.005626 | $0.005168 |
| 2015-11-23 | $0.005164 | $0.005154 | $0.005154 | $0.005154 |
| 2015-11-24 | $0.005157 | $0.005094 | $0.005339 | $0.005094 |
| 2015-11-25 | $0.005307 | $0.005083 | $0.005460 | $0.005083 |
| 2015-11-26 | $0.005083 | $0.005826 | $0.005904 | $0.005490 |
| 2015-11-27 | $0.005826 | $0.005580 | $0.006040 | $0.005580 |
| 2015-11-28 | $0.005580 | $0.005291 | $0.005857 | $0.005291 |
| 2015-11-29 | $0.005224 | $0.005444 | $0.005444 | $0.005444 |
| 2015-11-30 | $0.005811 | $0.006229 | $0.006229 | $0.005545 |
| 2015-12-01 | $0.006229 | $0.005246 | $0.005966 | $0.005177 |
| 2015-12-02 | $0.005246 | $0.005396 | $0.005536 | $0.005151 |
| 2015-12-03 | $0.005396 | $0.005163 | $0.006846 | $0.005156 |
| 2015-12-04 | $0.005163 | $0.005787 | $0.005968 | $0.005175 |
| 2015-12-05 | $0.005787 | $0.005534 | $0.006527 | $0.005534 |
| 2015-12-06 | $0.005534 | $0.005629 | $0.006507 | $0.005629 |
| 2015-12-07 | $0.005633 | $0.005642 | $0.006249 | $0.005642 |
| 2015-12-08 | $0.006174 | $0.006341 | $0.006431 | $0.005885 |
| 2015-12-09 | $0.006341 | $0.005658 | $0.006423 | $0.005404 |
| 2015-12-10 | $0.005658 | $0.005401 | $0.006498 | $0.005401 |
| 2015-12-11 | $0.005401 | $0.006653 | $0.006747 | $0.0037650 |
| 2015-12-12 | $0.006653 | $0.0044530 | $0.006394 | $0.0044140 |
| 2015-12-13 | $0.0044570 | $0.005725 | $0.006303 | $0.0038600 |
| 2015-12-14 | $0.0043560 | $0.0045300 | $0.005821 | $0.0044290 |
| 2015-12-15 | $0.0045300 | $0.006722 | $0.006722 | $0.0027760 |
| 2015-12-16 | $0.006718 | $0.0037540 | $0.006592 | $0.0037540 |
| 2015-12-17 | $0.005929 | $0.005243 | $0.006619 | $0.0041730 |
| 2015-12-18 | $0.005239 | $0.005327 | $0.006716 | $0.005327 |
| 2015-12-19 | $0.005327 | $0.005078 | $0.006687 | $0.005078 |
| 2015-12-20 | $0.005991 | $0.005301 | $0.005739 | $0.0048640 |
| 2015-12-21 | $0.005301 | $0.0048180 | $0.005255 | $0.0048180 |
| 2015-12-22 | $0.0048180 | $0.006346 | $0.006346 | $0.0048070 |
| 2015-12-23 | $0.006346 | $0.005402 | $0.006424 | $0.0048800 |
| 2015-12-24 | $0.005402 | $0.0045430 | $0.006573 | $0.0045300 |
| 2015-12-25 | $0.0045390 | $0.0045500 | $0.006529 | $0.0045500 |
| 2015-12-26 | $0.0045500 | $0.0043610 | $0.005973 | $0.0041620 |
| 2015-12-27 | $0.0043610 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2015-12-28 | $0.0046460 | $0.005183 | $0.006128 | $0.0046390 |
| 2015-12-29 | $0.005183 | $0.005179 | $0.005477 | $0.005148 |
| 2015-12-30 | $0.005179 | $0.005100 | $0.006403 | $0.005092 |
| 2015-12-31 | $0.005100 | $0.006656 | $0.006656 | $0.005134 |
| 2016-01-01 | $0.005172 | $0.005221 | $0.005221 | $0.005221 |
| 2016-01-02 | $0.005221 | $0.005205 | $0.005803 | $0.005205 |
| 2016-01-03 | $0.005205 | $0.005168 | $0.006004 | $0.005168 |
| 2016-01-04 | $0.005168 | $0.006430 | $0.006430 | $0.005200 |
| 2016-01-05 | $0.006430 | $0.005183 | $0.006442 | $0.005179 |
| 2016-01-06 | $0.006403 | $0.005174 | $0.006398 | $0.005174 |
| 2016-01-07 | $0.005174 | $0.005032 | $0.005489 | $0.005032 |
| 2016-01-08 | $0.005032 | $0.0049910 | $0.0049910 | $0.0049860 |
| 2016-01-09 | $0.0047100 | $0.0034830 | $0.005828 | $0.0006540 |
| 2016-01-10 | $0.0040390 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2016-01-11 | $0.0040200 | $0.0040340 | $0.0040380 | $0.0040340 |
| 2016-01-12 | $0.0040340 | $0.0048910 | $0.006035 | $0.0037920 |
| 2016-01-13 | $0.0048550 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2016-01-14 | $0.0047150 | $0.0046780 | $0.005536 | $0.0046780 |
| 2016-01-15 | $0.0046780 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2016-01-16 | $0.0040580 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2016-01-17 | $0.0041970 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2016-01-18 | $0.0041690 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2016-01-19 | $0.0041900 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2016-01-20 | $0.0041360 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2016-01-21 | $0.0045190 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2016-01-22 | $0.0044720 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2016-01-23 | $0.0041710 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2016-01-24 | $0.0042360 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2016-01-25 | $0.0043830 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2016-01-26 | $0.0042810 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2016-01-27 | $0.0042490 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2016-01-28 | $0.0043060 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2016-01-29 | $0.0041390 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2016-01-30 | $0.0041450 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2016-01-31 | $0.0041180 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2016-02-01 | $0.0040310 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2016-02-02 | $0.0040570 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2016-02-03 | $0.0040760 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2016-02-04 | $0.0040110 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2016-02-05 | $0.0042580 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2016-02-06 | $0.0042120 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2016-02-07 | $0.0041060 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2016-02-08 | $0.0041200 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2016-02-09 | $0.0040620 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2016-02-10 | $0.0040910 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2016-02-11 | $0.0041620 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2016-02-12 | $0.0041360 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2016-02-13 | $0.0041860 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2016-02-14 | $0.0042520 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2016-02-15 | $0.0044200 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2016-02-16 | $0.0043720 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2016-02-17 | $0.0044300 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2016-02-18 | $0.0045470 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2016-02-19 | $0.0045930 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2016-02-20 | $0.0045780 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2016-02-21 | $0.0047970 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2016-02-22 | $0.0047730 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2016-02-23 | $0.0047720 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2016-02-24 | $0.0045770 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2016-02-25 | $0.0046080 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2016-02-26 | $0.0046160 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2016-02-27 | $0.0046580 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2016-02-28 | $0.0047010 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2016-02-29 | $0.0047140 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2016-03-01 | $0.0047550 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2016-03-02 | $0.0047310 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2016-03-03 | $0.0046360 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2016-03-04 | $0.0045730 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2016-03-05 | $0.0044630 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2016-03-06 | $0.0043490 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2016-03-07 | $0.0044250 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2016-03-08 | $0.0045220 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2016-03-09 | $0.0044900 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2016-03-10 | $0.0044990 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2016-03-11 | $0.0045330 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2016-03-12 | $0.0045680 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2016-03-13 | $0.0044730 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2016-03-14 | $0.0044950 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2016-03-15 | $0.0045160 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2016-03-16 | $0.0045250 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2016-03-17 | $0.0045330 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2016-03-18 | $0.0045580 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2016-03-19 | $0.0044490 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2016-03-20 | $0.0044550 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2016-03-21 | $0.0044860 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2016-03-22 | $0.0044810 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2016-03-23 | $0.0045370 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2016-03-24 | $0.0045450 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2016-03-25 | $0.0045210 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2016-03-26 | $0.0045310 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2016-03-27 | $0.0045400 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2016-03-28 | $0.0046280 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2016-03-29 | $0.0046020 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2016-03-30 | $0.0045240 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2016-03-31 | $0.0044960 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2016-04-01 | $0.0045310 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2016-04-02 | $0.0045300 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2016-04-03 | $0.0045620 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2016-04-04 | $0.0045680 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2016-04-05 | $0.0045710 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2016-04-06 | $0.0046010 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2016-04-07 | $0.0045920 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2016-04-08 | $0.0045800 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2016-04-09 | $0.0045530 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2016-04-10 | $0.0045570 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2016-04-11 | $0.0045810 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2016-04-12 | $0.0045940 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2016-04-13 | $0.0046300 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2016-04-14 | $0.0046160 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2016-04-15 | $0.0046220 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2016-04-16 | $0.0046730 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2016-04-17 | $0.0046880 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2016-04-18 | $0.0046460 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2016-04-19 | $0.0046620 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2016-04-20 | $0.0047410 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2016-04-21 | $0.0048090 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2016-04-22 | $0.0048980 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2016-04-23 | $0.0048540 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2016-04-24 | $0.0049060 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2016-04-25 | $0.0049870 | $0.005033 | $0.005033 | $0.005033 |
| 2016-04-26 | $0.005033 | $0.005079 | $0.005079 | $0.005079 |
| 2016-04-27 | $0.005079 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2016-04-28 | $0.0048720 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2016-04-29 | $0.0048880 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2016-04-30 | $0.0049590 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2016-05-01 | $0.0048890 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2016-05-02 | $0.0049290 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2016-05-03 | $0.0048420 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2016-05-04 | $0.0049080 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2016-05-05 | $0.0048590 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2016-05-06 | $0.0048840 | $0.005009 | $0.005009 | $0.005009 |
| 2016-05-07 | $0.005009 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2016-05-08 | $0.0049970 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2016-05-09 | $0.0049910 | $0.005019 | $0.005019 | $0.005019 |
| 2016-05-10 | $0.005019 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2016-05-11 | $0.0048980 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2016-05-12 | $0.0049320 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2016-05-13 | $0.0049530 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2016-05-14 | $0.0049640 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2016-05-15 | $0.0049750 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2016-05-16 | $0.0049930 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2016-05-17 | $0.0049580 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2016-05-18 | $0.0049400 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2016-05-19 | $0.0049510 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2016-05-20 | $0.0048250 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2016-05-21 | $0.0048190 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2016-05-22 | $0.0048360 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2016-05-23 | $0.0047920 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2016-05-24 | $0.0048360 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2016-05-25 | $0.0048630 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2016-05-26 | $0.0049030 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2016-05-27 | $0.0049410 | $0.005167 | $0.005167 | $0.005167 |
| 2016-05-28 | $0.005167 | $0.005714 | $0.005714 | $0.005714 |
| 2016-05-29 | $0.005714 | $0.005625 | $0.005625 | $0.005625 |
| 2016-05-30 | $0.005625 | $0.005802 | $0.005802 | $0.005802 |
| 2016-05-31 | $0.005802 | $0.005765 | $0.005765 | $0.005765 |
| 2016-06-01 | $0.005765 | $0.005858 | $0.005858 | $0.005858 |
| 2016-06-02 | $0.005858 | $0.005854 | $0.005854 | $0.005854 |
| 2016-06-03 | $0.005854 | $0.006181 | $0.006181 | $0.006181 |
| 2016-06-04 | $0.006181 | $0.006234 | $0.006234 | $0.006234 |
| 2016-06-05 | $0.006234 | $0.006267 | $0.006267 | $0.006267 |
| 2016-06-06 | $0.006267 | $0.006361 | $0.006361 | $0.006361 |
| 2016-06-07 | $0.006361 | $0.006274 | $0.006274 | $0.006274 |
| 2016-06-08 | $0.006274 | $0.006328 | $0.006328 | $0.006328 |
| 2016-06-09 | $0.006328 | $0.006264 | $0.006264 | $0.006264 |
| 2016-06-10 | $0.006264 | $0.006299 | $0.006299 | $0.006299 |
| 2016-06-11 | $0.006299 | $0.006448 | $0.006448 | $0.006448 |
| 2016-06-12 | $0.006448 | $0.007265 | $0.007265 | $0.007265 |
| 2016-06-13 | $0.007265 | $0.007631 | $0.007631 | $0.007631 |
| 2016-06-14 | $0.007631 | $0.007468 | $0.007468 | $0.007468 |
| 2016-06-15 | $0.007468 | $0.007529 | $0.007529 | $0.007529 |
| 2016-06-16 | $0.007529 | $0.008297 | $0.008297 | $0.008297 |
| 2016-06-17 | $0.008297 | $0.008109 | $0.008109 | $0.008109 |
| 2016-06-18 | $0.008109 | $0.008216 | $0.008216 | $0.008216 |
| 2016-06-19 | $0.008216 | $0.008295 | $0.008295 | $0.008295 |
| 2016-06-20 | $0.008295 | $0.008000 | $0.008000 | $0.008000 |
| 2016-06-21 | $0.008000 | $0.007274 | $0.007274 | $0.007274 |
| 2016-06-22 | $0.007274 | $0.006437 | $0.006437 | $0.006437 |
| 2016-06-23 | $0.006437 | $0.006767 | $0.006767 | $0.006767 |
| 2016-06-24 | $0.006767 | $0.007160 | $0.007160 | $0.007160 |
| 2016-06-25 | $0.007160 | $0.007232 | $0.007232 | $0.007232 |
| 2016-06-26 | $0.007232 | $0.006817 | $0.006817 | $0.006817 |
| 2016-06-27 | $0.006817 | $0.007027 | $0.007027 | $0.007027 |
| 2016-06-28 | $0.007027 | $0.007029 | $0.007029 | $0.007029 |
| 2016-06-29 | $0.007029 | $0.006938 | $0.006938 | $0.006938 |
| 2016-06-30 | $0.006938 | $0.007303 | $0.007303 | $0.007303 |
| 2016-07-01 | $0.007303 | $0.007353 | $0.007353 | $0.007353 |
| 2016-07-02 | $0.007353 | $0.007609 | $0.007609 | $0.007609 |
| 2016-07-03 | $0.007609 | $0.007212 | $0.007212 | $0.007212 |
| 2016-07-04 | $0.007212 | $0.007359 | $0.007359 | $0.007359 |
| 2016-07-05 | $0.007359 | $0.007234 | $0.007234 | $0.007234 |
| 2016-07-06 | $0.007234 | $0.007332 | $0.007332 | $0.007332 |
| 2016-07-07 | $0.007332 | $0.006924 | $0.006924 | $0.006924 |
| 2016-07-08 | $0.006924 | $0.007224 | $0.007224 | $0.007224 |
| 2016-07-09 | $0.007224 | $0.007105 | $0.007105 | $0.007105 |
| 2016-07-10 | $0.007105 | $0.007053 | $0.007053 | $0.007053 |
| 2016-07-11 | $0.007053 | $0.007049 | $0.007049 | $0.007049 |
| 2016-07-12 | $0.007049 | $0.007309 | $0.007309 | $0.007309 |
| 2016-07-13 | $0.007309 | $0.007207 | $0.007207 | $0.007207 |
| 2016-07-14 | $0.007207 | $0.007164 | $0.007164 | $0.007164 |
| 2016-07-15 | $0.007164 | $0.007240 | $0.007240 | $0.007240 |
| 2016-07-16 | $0.007240 | $0.007202 | $0.007202 | $0.007202 |
| 2016-07-17 | $0.007202 | $0.007372 | $0.007372 | $0.007372 |
| 2016-07-18 | $0.007372 | $0.007307 | $0.007307 | $0.007307 |
| 2016-07-19 | $0.007307 | $0.007315 | $0.007315 | $0.007315 |
| 2016-07-20 | $0.007315 | $0.007242 | $0.007242 | $0.007242 |
| 2016-07-21 | $0.007242 | $0.007244 | $0.007244 | $0.007244 |
| 2016-07-22 | $0.007244 | $0.007097 | $0.007097 | $0.007097 |
| 2016-07-23 | $0.007097 | $0.007141 | $0.007141 | $0.007141 |
| 2016-07-24 | $0.007141 | $0.007186 | $0.007186 | $0.007186 |
| 2016-07-25 | $0.007186 | $0.007129 | $0.007129 | $0.007129 |
| 2016-07-26 | $0.007129 | $0.007133 | $0.007133 | $0.007133 |
| 2016-07-27 | $0.007133 | $0.007134 | $0.007134 | $0.007134 |
| 2016-07-28 | $0.007134 | $0.007130 | $0.007130 | $0.007130 |
| 2016-07-29 | $0.007130 | $0.007144 | $0.007144 | $0.007144 |
| 2016-07-30 | $0.007144 | $0.007137 | $0.007137 | $0.007137 |
| 2016-07-31 | $0.007137 | $0.006778 | $0.006778 | $0.006778 |
| 2016-08-01 | $0.006778 | $0.006616 | $0.006616 | $0.006616 |
| 2016-08-02 | $0.006616 | $0.005596 | $0.005596 | $0.005596 |
| 2016-08-03 | $0.005596 | $0.006174 | $0.006174 | $0.006174 |
| 2016-08-04 | $0.006174 | $0.006281 | $0.006281 | $0.006281 |
| 2016-08-05 | $0.006281 | $0.006264 | $0.006264 | $0.006264 |
| 2016-08-06 | $0.006264 | $0.006392 | $0.006392 | $0.006392 |
| 2016-08-07 | $0.006392 | $0.006440 | $0.006440 | $0.006440 |
| 2016-08-08 | $0.006440 | $0.006423 | $0.006423 | $0.006423 |
| 2016-08-09 | $0.006423 | $0.006379 | $0.006379 | $0.006379 |
| 2016-08-10 | $0.006379 | $0.006441 | $0.006441 | $0.006441 |
| 2016-08-11 | $0.006441 | $0.006407 | $0.006407 | $0.006407 |
| 2016-08-12 | $0.006407 | $0.006400 | $0.006400 | $0.006400 |
| 2016-08-13 | $0.006400 | $0.006372 | $0.006372 | $0.006372 |
| 2016-08-14 | $0.006372 | $0.006203 | $0.006203 | $0.006203 |
| 2016-08-15 | $0.006203 | $0.006180 | $0.006180 | $0.006180 |
| 2016-08-16 | $0.006180 | $0.006324 | $0.006324 | $0.006324 |
| 2016-08-17 | $0.006324 | $0.006239 | $0.006239 | $0.006239 |
| 2016-08-18 | $0.006239 | $0.006250 | $0.006250 | $0.006250 |
| 2016-08-19 | $0.006250 | $0.006263 | $0.006263 | $0.006263 |
| 2016-08-20 | $0.006263 | $0.006350 | $0.006350 | $0.006350 |
| 2016-08-21 | $0.006350 | $0.006329 | $0.006329 | $0.006329 |
| 2016-08-22 | $0.006329 | $0.006403 | $0.006403 | $0.006403 |
| 2016-08-23 | $0.006403 | $0.006361 | $0.006361 | $0.006361 |
| 2016-08-24 | $0.006361 | $0.006318 | $0.006318 | $0.006318 |
| 2016-08-25 | $0.1791000 | $0.1014000 | $0.2312000 | $0.0578 |
| 2016-08-26 | $0.1014000 | $0.0973 | $0.1437000 | $0.0973 |
| 2016-08-27 | $0.0973 | $0.0872 | $0.1027000 | $0.0686 |
| 2016-08-28 | $0.0872 | $0.0710 | $0.0977 | $0.0692 |
| 2016-08-29 | $0.0710 | $0.0686 | $0.0778 | $0.0575 |
| 2016-08-30 | $0.0686 | $0.0561 | $0.0692 | $0.0294400 |
| 2016-08-31 | $0.0561 | $0.0431000 | $0.0557 | $0.0410800 |
| 2016-09-01 | $0.0431000 | $0.0447400 | $0.0553 | $0.0447400 |
| 2016-09-02 | $0.0447400 | $0.0408600 | $0.0459000 | $0.0408500 |
| 2016-09-03 | $0.0408600 | $0.0381800 | $0.0438800 | $0.0331000 |
| 2016-09-04 | $0.0381800 | $0.0415200 | $0.0415200 | $0.0304800 |
| 2016-09-05 | $0.0415200 | $0.0392200 | $0.0412600 | $0.0306200 |
| 2016-09-06 | $0.0392200 | $0.0376200 | $0.0376200 | $0.0317400 |
| 2016-09-07 | $0.0376200 | $0.0272400 | $0.0377900 | $0.0272400 |
| 2016-09-08 | $0.0272400 | $0.0288200 | $0.0303400 | $0.0277900 |
| 2016-09-09 | $0.0288200 | $0.0237200 | $0.0274600 | $0.0237200 |
| 2016-09-10 | $0.0237200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2016-09-11 | $0.0237700 | $0.0243300 | $0.0259000 | $0.0230500 |
| 2016-09-12 | $0.0243300 | $0.0178900 | $0.0275100 | $0.0128300 |
| 2016-09-13 | $0.0178900 | $0.0261700 | $0.0261700 | $0.0181400 |
| 2016-09-14 | $0.0261700 | $0.0228400 | $0.0268700 | $0.0210700 |
| 2016-09-15 | $0.0228400 | $0.0237200 | $0.0237200 | $0.0208300 |
| 2016-09-16 | $0.0237200 | $0.0226100 | $0.0241800 | $0.0197600 |
| 2016-09-17 | $0.0226100 | $0.0226300 | $0.0241000 | $0.0195500 |
| 2016-09-18 | $0.0226300 | $0.0207600 | $0.0214500 | $0.0196600 |
| 2016-09-19 | $0.0207600 | $0.0201300 | $0.0206100 | $0.0201300 |
| 2016-09-20 | $0.0201300 | $0.0201000 | $0.0201100 | $0.0201000 |
| 2016-09-21 | $0.0201000 | $0.0197100 | $0.0207900 | $0.0197100 |
| 2016-09-22 | $0.0197100 | $0.0180700 | $0.0195500 | $0.0177600 |
| 2016-09-23 | $0.0180700 | $0.0189400 | $0.0189400 | $0.0179800 |
| 2016-09-24 | $0.0189400 | $0.0133800 | $0.0205100 | $0.0133800 |
| 2016-09-25 | $0.0133800 | $0.0138600 | $0.0210500 | $0.009016 |
| 2016-09-26 | $0.0138600 | $0.0127400 | $0.0149000 | $0.0121900 |
| 2016-09-27 | $0.0127400 | $0.008410 | $0.0127100 | $0.006812 |
| 2016-09-28 | $0.008410 | $0.008677 | $0.008997 | $0.006803 |
| 2016-09-29 | $0.008677 | $0.0146000 | $0.0146000 | $0.006815 |
| 2016-09-30 | $0.0146000 | $0.009657 | $0.0146800 | $0.006994 |
| 2016-10-01 | $0.009657 | $0.009226 | $0.0138000 | $0.008686 |
| 2016-10-02 | $0.009226 | $0.007896 | $0.0104900 | $0.007896 |
| 2016-10-03 | $0.007896 | $0.009260 | $0.009260 | $0.009260 |
| 2016-10-04 | $0.009260 | $0.009159 | $0.0121800 | $0.009067 |
| 2016-10-05 | $0.009159 | $0.008786 | $0.009287 | $0.008786 |
| 2016-10-06 | $0.008786 | $0.008743 | $0.008969 | $0.008743 |
| 2016-10-07 | $0.008743 | $0.008815 | $0.008815 | $0.008815 |
| 2016-10-08 | $0.008815 | $0.008832 | $0.009061 | $0.008832 |
| 2016-10-09 | $0.008832 | $0.008806 | $0.008806 | $0.008806 |
| 2016-10-10 | $0.008806 | $0.008827 | $0.008827 | $0.008827 |
| 2016-10-11 | $0.008827 | $0.007557 | $0.009408 | $0.007179 |
| 2016-10-12 | $0.007557 | $0.007384 | $0.008923 | $0.007110 |
| 2016-10-13 | $0.007384 | $0.007614 | $0.007627 | $0.007119 |
| 2016-10-14 | $0.007614 | $0.007502 | $0.007502 | $0.007151 |
| 2016-10-15 | $0.007502 | $0.007434 | $0.007434 | $0.007434 |
| 2016-10-16 | $0.007434 | $0.007489 | $0.007835 | $0.007489 |
| 2016-10-17 | $0.007489 | $0.007304 | $0.007381 | $0.007304 |
| 2016-10-18 | $0.007304 | $0.006677 | $0.007287 | $0.0035320 |
| 2016-10-19 | $0.006677 | $0.0047810 | $0.006939 | $0.0035350 |
| 2016-10-20 | $0.0047810 | $0.0048760 | $0.005379 | $0.0045300 |
| 2016-10-21 | $0.0048760 | $0.0047600 | $0.005289 | $0.0047600 |
| 2016-10-22 | $0.0047600 | $0.005237 | $0.005237 | $0.005119 |
| 2016-10-23 | $0.005237 | $0.005283 | $0.006387 | $0.005133 |
| 2016-10-24 | $0.005283 | $0.005373 | $0.005373 | $0.005178 |
| 2016-10-25 | $0.005373 | $0.005573 | $0.005573 | $0.005110 |
| 2016-10-26 | $0.005573 | $0.005613 | $0.006409 | $0.005357 |
| 2016-10-27 | $0.005613 | $0.005609 | $0.005677 | $0.005151 |
| 2016-10-28 | $0.005609 | $0.005627 | $0.005627 | $0.005627 |
| 2016-10-29 | $0.005627 | $0.005612 | $0.005863 | $0.005090 |
| 2016-10-30 | $0.005612 | $0.005327 | $0.005501 | $0.005320 |
| 2016-10-31 | $0.005327 | $0.005338 | $0.005338 | $0.005338 |
| 2016-11-01 | $0.005338 | $0.005095 | $0.005523 | $0.005095 |
| 2016-11-02 | $0.005095 | $0.005435 | $0.005435 | $0.005435 |
| 2016-11-03 | $0.005435 | $0.0050000 | $0.0050000 | $0.0049520 |
| 2016-11-04 | $0.0050000 | $0.0099550 | $0.0140400 | $0.005125 |
| 2016-11-05 | $0.0099550 | $0.0114900 | $0.0154400 | $0.0101200 |
| 2016-11-06 | $0.0114900 | $0.0132800 | $0.0153300 | $0.009300 |
| 2016-11-07 | $0.0132800 | $0.0169500 | $0.0246700 | $0.0131600 |
| 2016-11-08 | $0.0169500 | $0.0148300 | $0.0172800 | $0.0142200 |
| 2016-11-09 | $0.0148300 | $0.0144400 | $0.0146900 | $0.0144400 |
| 2016-11-10 | $0.0144400 | $0.0143000 | $0.0143000 | $0.0142900 |
| 2016-11-11 | $0.0143000 | $0.0127600 | $0.0357300 | $0.0108600 |
| 2016-11-12 | $0.0127600 | $0.0124000 | $0.0166700 | $0.0124000 |
| 2016-11-13 | $0.0124000 | $0.0110000 | $0.0135900 | $0.007153 |
| 2016-11-14 | $0.0110000 | $0.009434 | $0.0119400 | $0.007179 |
| 2016-11-15 | $0.009434 | $0.009635 | $0.009635 | $0.008889 |
| 2016-11-16 | $0.009635 | $0.0119600 | $0.0124100 | $0.008891 |
| 2016-11-17 | $0.0119600 | $0.008858 | $0.0118000 | $0.008858 |
| 2016-11-18 | $0.008858 | $0.0106100 | $0.0112000 | $0.0106100 |
| 2016-11-19 | $0.0106100 | $0.008017 | $0.0106200 | $0.007950 |
| 2016-11-20 | $0.008017 | $0.009398 | $0.0101600 | $0.008771 |
| 2016-11-21 | $0.009398 | $0.008194 | $0.009887 | $0.007362 |
| 2016-11-22 | $0.008194 | $0.008258 | $0.008258 | $0.007284 |
| 2016-11-23 | $0.008258 | $0.007329 | $0.008167 | $0.006692 |
| 2016-11-24 | $0.007329 | $0.007419 | $0.007603 | $0.007081 |
| 2016-11-25 | $0.007419 | $0.007989 | $0.007989 | $0.007041 |
| 2016-11-26 | $0.007989 | $0.007929 | $0.007929 | $0.007708 |
| 2016-11-27 | $0.007929 | $0.008199 | $0.008702 | $0.006944 |
| 2016-11-28 | $0.008199 | $0.007707 | $0.008785 | $0.007458 |
| 2016-11-29 | $0.007707 | $0.007948 | $0.007978 | $0.007948 |
| 2016-11-30 | $0.007948 | $0.007440 | $0.008130 | $0.005940 |
| 2016-12-01 | $0.007440 | $0.008046 | $0.008189 | $0.007316 |
| 2016-12-02 | $0.008046 | $0.008103 | $0.008303 | $0.005859 |
| 2016-12-03 | $0.008103 | $0.007826 | $0.008032 | $0.007444 |
| 2016-12-04 | $0.007826 | $0.007848 | $0.007886 | $0.007664 |
| 2016-12-05 | $0.007848 | $0.007905 | $0.008698 | $0.007430 |
| 2016-12-06 | $0.007905 | $0.0124000 | $0.0143900 | $0.008098 |
| 2016-12-07 | $0.0124000 | $0.0135600 | $0.0135600 | $0.009493 |
| 2016-12-08 | $0.0135600 | $0.0111400 | $0.0127500 | $0.009660 |
| 2016-12-09 | $0.0111400 | $0.0107900 | $0.0109200 | $0.0107900 |
| 2016-12-10 | $0.0107900 | $0.009869 | $0.0106500 | $0.009869 |
| 2016-12-11 | $0.009869 | $0.008539 | $0.009814 | $0.007979 |
| 2016-12-12 | $0.008539 | $0.0099250 | $0.0099250 | $0.008688 |
| 2016-12-13 | $0.0099250 | $0.009119 | $0.009431 | $0.009119 |
| 2016-12-14 | $0.009119 | $0.008239 | $0.009271 | $0.006328 |
| 2016-12-15 | $0.008239 | $0.007597 | $0.008403 | $0.007597 |
| 2016-12-16 | $0.007597 | $0.006374 | $0.007899 | $0.006374 |
| 2016-12-17 | $0.006374 | $0.007092 | $0.007266 | $0.006415 |
| 2016-12-18 | $0.007092 | $0.006896 | $0.006975 | $0.006525 |
| 2016-12-19 | $0.006896 | $0.006903 | $0.006903 | $0.006903 |
| 2016-12-20 | $0.006903 | $0.007032 | $0.008103 | $0.006864 |
| 2016-12-21 | $0.007032 | $0.007048 | $0.007811 | $0.006766 |
| 2016-12-22 | $0.007048 | $0.007251 | $0.007251 | $0.007045 |
| 2016-12-23 | $0.007251 | $0.007475 | $0.007970 | $0.007475 |
| 2016-12-24 | $0.007475 | $0.007262 | $0.007262 | $0.007262 |
| 2016-12-25 | $0.007262 | $0.007262 | $0.007262 | $0.007262 |
| 2016-12-26 | $0.007262 | $0.007636 | $0.007915 | $0.007412 |
| 2016-12-27 | $0.007636 | $0.008101 | $0.008101 | $0.007721 |
| 2016-12-28 | $0.008101 | $0.007962 | $0.009673 | $0.007962 |
| 2016-12-29 | $0.007962 | $0.007914 | $0.007934 | $0.007914 |
| 2016-12-30 | $0.007914 | $0.007768 | $0.008152 | $0.007768 |
| 2016-12-31 | $0.007768 | $0.007803 | $0.007890 | $0.007803 |
| 2017-01-01 | $0.007803 | $0.007068 | $0.008063 | $0.007068 |
| 2017-01-02 | $0.007068 | $0.008228 | $0.008228 | $0.007221 |
| 2017-01-03 | $0.008228 | $0.006665 | $0.008029 | $0.005745 |
| 2017-01-04 | $0.006665 | $0.006449 | $0.007028 | $0.006245 |
| 2017-01-05 | $0.006449 | $0.005807 | $0.005916 | $0.005620 |
| 2017-01-06 | $0.005807 | $0.006203 | $0.006203 | $0.005335 |
| 2017-01-07 | $0.006203 | $0.006222 | $0.006222 | $0.006222 |
| 2017-01-08 | $0.006222 | $0.006306 | $0.006306 | $0.006306 |
| 2017-01-09 | $0.006306 | $0.005912 | $0.006298 | $0.005912 |
| 2017-01-10 | $0.005912 | $0.006077 | $0.006077 | $0.006077 |
| 2017-01-11 | $0.006077 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2017-01-12 | $0.0049330 | $0.005533 | $0.005671 | $0.005266 |
| 2017-01-13 | $0.005533 | $0.005386 | $0.005691 | $0.0041240 |
| 2017-01-14 | $0.005386 | $0.005918 | $0.007065 | $0.005688 |
| 2017-01-15 | $0.005918 | $0.006479 | $0.006545 | $0.0043110 |
| 2017-01-16 | $0.006479 | $0.005626 | $0.006619 | $0.005626 |
| 2017-01-17 | $0.005626 | $0.006199 | $0.006199 | $0.006019 |
| 2017-01-18 | $0.006199 | $0.006034 | $0.006191 | $0.006008 |
| 2017-01-19 | $0.006034 | $0.006571 | $0.006571 | $0.006571 |
| 2017-01-20 | $0.006571 | $0.006545 | $0.007858 | $0.006179 |
| 2017-01-21 | $0.006545 | $0.006604 | $0.006604 | $0.006604 |
| 2017-01-22 | $0.006604 | $0.006753 | $0.007002 | $0.006496 |
| 2017-01-23 | $0.006753 | $0.006478 | $0.007344 | $0.006478 |
| 2017-01-24 | $0.006478 | $0.007534 | $0.008008 | $0.006283 |
| 2017-01-25 | $0.007534 | $0.007898 | $0.0107100 | $0.007540 |
| 2017-01-26 | $0.007898 | $0.008002 | $0.009018 | $0.007801 |
| 2017-01-27 | $0.008002 | $0.007766 | $0.009171 | $0.006701 |
| 2017-01-28 | $0.007766 | $0.009148 | $0.009185 | $0.008092 |
| 2017-01-29 | $0.009148 | $0.009155 | $0.0100500 | $0.008231 |
| 2017-01-30 | $0.009155 | $0.009539 | $0.009557 | $0.008342 |
| 2017-01-31 | $0.009539 | $0.009529 | $0.009529 | $0.009385 |
| 2017-02-01 | $0.009529 | $0.009697 | $0.009697 | $0.009313 |
| 2017-02-02 | $0.009697 | $0.0103300 | $0.0145600 | $0.009839 |
| 2017-02-03 | $0.0103300 | $0.0114000 | $0.0116000 | $0.009725 |
| 2017-02-04 | $0.0114000 | $0.0102300 | $0.0114100 | $0.0102300 |
| 2017-02-05 | $0.0102300 | $0.0100600 | $0.0108200 | $0.0100400 |
| 2017-02-06 | $0.0100600 | $0.0107700 | $0.0139000 | $0.0101400 |
| 2017-02-07 | $0.0107700 | $0.0123100 | $0.0136400 | $0.0121000 |
| 2017-02-08 | $0.0123100 | $0.0116300 | $0.0147800 | $0.0116300 |
| 2017-02-09 | $0.0116300 | $0.0112100 | $0.0118600 | $0.0100600 |
| 2017-02-10 | $0.0112100 | $0.0119300 | $0.0119400 | $0.0110500 |
| 2017-02-11 | $0.0119300 | $0.0127400 | $0.0127400 | $0.0117700 |
| 2017-02-12 | $0.0127400 | $0.0111600 | $0.0125900 | $0.0099250 |
| 2017-02-13 | $0.0111600 | $0.0110400 | $0.0110400 | $0.0107300 |
| 2017-02-14 | $0.0110400 | $0.0108900 | $0.0111800 | $0.0100300 |
| 2017-02-15 | $0.0108900 | $0.0114200 | $0.0131200 | $0.0106200 |
| 2017-02-16 | $0.0114200 | $0.0120700 | $0.0122200 | $0.0116900 |
| 2017-02-17 | $0.0120700 | $0.0122500 | $0.0125200 | $0.0118500 |
| 2017-02-18 | $0.0122500 | $0.0122800 | $0.0128300 | $0.0122800 |
| 2017-02-19 | $0.0122800 | $0.0122400 | $0.0126300 | $0.0122400 |
| 2017-02-20 | $0.0122400 | $0.0125800 | $0.0129300 | $0.0125800 |
| 2017-02-21 | $0.0125800 | $0.0112500 | $0.0130600 | $0.0112500 |
| 2017-02-22 | $0.0112500 | $0.0131500 | $0.0139700 | $0.0111800 |
| 2017-02-23 | $0.0131500 | $0.0131400 | $0.0137600 | $0.0120600 |
| 2017-02-24 | $0.0131400 | $0.0117500 | $0.0131900 | $0.0117400 |
| 2017-02-25 | $0.0117500 | $0.0114900 | $0.0118700 | $0.0114800 |
| 2017-02-26 | $0.0114900 | $0.0116900 | $0.0117200 | $0.0116900 |
| 2017-02-27 | $0.0116900 | $0.0125900 | $0.0125900 | $0.0118600 |
| 2017-02-28 | $0.0125900 | $0.0129400 | $0.0148500 | $0.0121400 |
| 2017-03-01 | $0.0129400 | $0.0129500 | $0.0133400 | $0.0127400 |
| 2017-03-02 | $0.0129500 | $0.0148600 | $0.0177300 | $0.0124000 |
| 2017-03-03 | $0.0148600 | $0.0143200 | $0.0154000 | $0.0128700 |
| 2017-03-04 | $0.0143200 | $0.0145000 | $0.0145100 | $0.0139100 |
| 2017-03-05 | $0.0145000 | $0.0130400 | $0.0145800 | $0.0130400 |
| 2017-03-06 | $0.0130400 | $0.0129400 | $0.0131000 | $0.0129400 |
| 2017-03-07 | $0.0129400 | $0.0236200 | $0.0271200 | $0.0123600 |
| 2017-03-08 | $0.0236200 | $0.0192500 | $0.0243500 | $0.0166300 |
| 2017-03-09 | $0.0192500 | $0.0159600 | $0.0199900 | $0.0156800 |
| 2017-03-10 | $0.0159600 | $0.0127600 | $0.0155700 | $0.0115800 |
| 2017-03-11 | $0.0127600 | $0.0142200 | $0.0142200 | $0.0122600 |
| 2017-03-12 | $0.0142200 | $0.0143300 | $0.0148000 | $0.0143300 |
| 2017-03-13 | $0.0143300 | $0.0135800 | $0.0149800 | $0.0135300 |
| 2017-03-14 | $0.0135800 | $0.0131800 | $0.0143000 | $0.0130700 |
| 2017-03-15 | $0.0131800 | $0.0141800 | $0.0141800 | $0.0131700 |
| 2017-03-16 | $0.0141800 | $0.0130300 | $0.0145300 | $0.0123300 |
| 2017-03-17 | $0.0130300 | $0.0112900 | $0.0119100 | $0.0112900 |
| 2017-03-18 | $0.0112900 | $0.009082 | $0.0103000 | $0.008752 |
| 2017-03-19 | $0.009082 | $0.009572 | $0.009572 | $0.009459 |
| 2017-03-20 | $0.009572 | $0.009826 | $0.009826 | $0.009134 |
| 2017-03-21 | $0.009826 | $0.0103200 | $0.0110900 | $0.0100800 |
| 2017-03-22 | $0.0103200 | $0.0102900 | $0.0112500 | $0.009434 |
| 2017-03-23 | $0.0102900 | $0.0183100 | $0.0205700 | $0.0102000 |
| 2017-03-24 | $0.0183100 | $0.0145500 | $0.0178400 | $0.0110800 |
| 2017-03-25 | $0.0145500 | $0.0202400 | $0.0279800 | $0.0140800 |
| 2017-03-26 | $0.0202400 | $0.0304600 | $0.0385700 | $0.0200500 |
| 2017-03-27 | $0.0304600 | $0.0291600 | $0.0772 | $0.0273000 |
| 2017-03-28 | $0.0291600 | $0.0261100 | $0.0491700 | $0.0259000 |
| 2017-03-29 | $0.0261100 | $0.0251200 | $0.0273500 | $0.0224000 |
| 2017-03-30 | $0.0251200 | $0.0218300 | $0.0250200 | $0.0218000 |
| 2017-03-31 | $0.0218300 | $0.0287500 | $0.0340100 | $0.0215800 |
| 2017-04-01 | $0.0287500 | $0.0255900 | $0.0314900 | $0.0255500 |
| 2017-04-02 | $0.0255900 | $0.0232800 | $0.0279800 | $0.0232800 |
| 2017-04-03 | $0.0232800 | $0.0225600 | $0.0268100 | $0.0158000 |
| 2017-04-04 | $0.0225600 | $0.0208500 | $0.0244200 | $0.0162100 |
| 2017-04-05 | $0.0208500 | $0.0215200 | $0.0241800 | $0.0206300 |
| 2017-04-06 | $0.0215200 | $0.0239500 | $0.0285100 | $0.0219700 |
| 2017-04-07 | $0.0239500 | $0.0238600 | $0.0297100 | $0.0176800 |
| 2017-04-08 | $0.0238600 | $0.0232800 | $0.0264300 | $0.0207100 |
| 2017-04-09 | $0.0232800 | $0.0231200 | $0.0243800 | $0.0220300 |
| 2017-04-10 | $0.0231200 | $0.0220700 | $0.0231700 | $0.0220700 |
| 2017-04-11 | $0.0220700 | $0.0222700 | $0.0268800 | $0.0216400 |
| 2017-04-12 | $0.0222700 | $0.0247500 | $0.0261400 | $0.0198900 |
| 2017-04-13 | $0.0247500 | $0.0271600 | $0.0271600 | $0.0222100 |
| 2017-04-14 | $0.0271600 | $0.0324800 | $0.0326400 | $0.0262200 |
| 2017-04-15 | $0.0324800 | $0.0414900 | $0.0470800 | $0.0290000 |
| 2017-04-16 | $0.0414900 | $0.0389200 | $0.0468500 | $0.0339200 |
| 2017-04-17 | $0.0389200 | $0.0384900 | $0.0394900 | $0.0355500 |
| 2017-04-18 | $0.0384900 | $0.0394000 | $0.0416700 | $0.0359100 |
| 2017-04-19 | $0.0394000 | $0.0376700 | $0.0410500 | $0.0363300 |
| 2017-04-20 | $0.0376700 | $0.0369000 | $0.0426500 | $0.0369000 |
| 2017-04-21 | $0.0369000 | $0.0411800 | $0.0411800 | $0.0360100 |
| 2017-04-22 | $0.0411800 | $0.0406500 | $0.0408900 | $0.0338400 |
| 2017-04-23 | $0.0406500 | $0.0430200 | $0.0430200 | $0.0409200 |
| 2017-04-24 | $0.0430200 | $0.0411400 | $0.0466400 | $0.0408900 |
| 2017-04-25 | $0.0411400 | $0.0414300 | $0.0445700 | $0.0414200 |
| 2017-04-26 | $0.0414300 | $0.0462200 | $0.0462200 | $0.0421500 |
| 2017-04-27 | $0.0462200 | $0.0418000 | $0.0478800 | $0.0387200 |
| 2017-04-28 | $0.0418000 | $0.0410900 | $0.0420800 | $0.0290700 |
| 2017-04-29 | $0.0410900 | $0.0387500 | $0.0414200 | $0.0318300 |
| 2017-04-30 | $0.0387500 | $0.0386000 | $0.0404200 | $0.0345400 |
| 2017-05-01 | $0.0386000 | $0.0489600 | $0.0503 | $0.0366100 |
| 2017-05-02 | $0.0489600 | $0.0674 | $0.0898 | $0.0445500 |
| 2017-05-03 | $0.0674 | $0.0553 | $0.0751 | $0.0446700 |
| 2017-05-04 | $0.0553 | $0.0531 | $0.0583 | $0.0480800 |
| 2017-05-05 | $0.0531 | $0.0462900 | $0.0528 | $0.0407200 |
| 2017-05-06 | $0.0462900 | $0.0456500 | $0.0474600 | $0.0385500 |
| 2017-05-07 | $0.0456500 | $0.0418000 | $0.0459200 | $0.0387100 |
| 2017-05-08 | $0.0418000 | $0.0428600 | $0.0447600 | $0.0428600 |
| 2017-05-09 | $0.0428600 | $0.0446600 | $0.0447000 | $0.0415400 |
| 2017-05-10 | $0.0446600 | $0.0428300 | $0.0461000 | $0.0428300 |
| 2017-05-11 | $0.0428300 | $0.0429500 | $0.0478100 | $0.0423900 |
| 2017-05-12 | $0.0429500 | $0.0362400 | $0.0404200 | $0.0293300 |
| 2017-05-13 | $0.0362400 | $0.0403400 | $0.0407600 | $0.0379000 |
| 2017-05-14 | $0.0403400 | $0.0365100 | $0.0405400 | $0.0354500 |
| 2017-05-15 | $0.0365100 | $0.0399500 | $0.0399900 | $0.0352000 |
| 2017-05-16 | $0.0399500 | $0.0398100 | $0.0404300 | $0.0345900 |
| 2017-05-17 | $0.0398100 | $0.0388900 | $0.0437900 | $0.0366200 |
| 2017-05-18 | $0.0388900 | $0.0448100 | $0.0450900 | $0.0387300 |
| 2017-05-19 | $0.0448100 | $0.0571 | $0.0595 | $0.0467300 |
| 2017-05-20 | $0.0571 | $0.0521 | $0.0594 | $0.0521 |
| 2017-05-21 | $0.0521 | $0.0595 | $0.0595 | $0.0522 |
| 2017-05-22 | $0.0595 | $0.0669 | $0.0737 | $0.0537 |
| 2017-05-23 | $0.0669 | $0.0741 | $0.0788 | $0.0688 |
| 2017-05-24 | $0.0741 | $0.0773 | $0.0831 | $0.0644 |
| 2017-05-25 | $0.0773 | $0.0642 | $0.0729 | $0.0606 |
| 2017-05-26 | $0.0642 | $0.0652 | $0.0701 | $0.0625 |
| 2017-05-27 | $0.0652 | $0.0546 | $0.0612 | $0.0544 |
| 2017-05-28 | $0.0546 | $0.0587 | $0.0635 | $0.0575 |
| 2017-05-29 | $0.0587 | $0.0672 | $0.0808 | $0.0598 |
| 2017-05-30 | $0.0672 | $0.0698 | $0.0778 | $0.0646 |
| 2017-05-31 | $0.0698 | $0.0733 | $0.0780 | $0.0654 |
| 2017-06-01 | $0.0733 | $0.0724 | $0.0868 | $0.0697 |
| 2017-06-02 | $0.0701 | $0.0751 | $0.0802 | $0.0525 |
| 2017-06-03 | $0.0751 | $0.0916 | $0.0945 | $0.0760 |
| 2017-06-04 | $0.0916 | $0.0839 | $0.1005000 | $0.0665 |
| 2017-06-05 | $0.0839 | $0.1393000 | $0.1746000 | $0.0842 |
| 2017-06-06 | $0.1393000 | $0.1413000 | $0.1704000 | $0.0961 |
| 2017-06-07 | $0.1413000 | $0.1274000 | $0.1475000 | $0.0738 |
| 2017-06-08 | $0.1274000 | $0.1685000 | $0.1761000 | $0.0502 |
| 2017-06-09 | $0.1685000 | $0.0615 | $0.1816000 | $0.0510 |
| 2017-06-10 | $0.0615 | $0.1477000 | $0.1914000 | $0.0634 |
| 2017-06-11 | $0.1477000 | $0.0960 | $0.1850000 | $0.0841 |
| 2017-06-12 | $0.0960 | $0.1124000 | $0.1517000 | $0.0772 |
| 2017-06-13 | $0.1124000 | $0.1349000 | $0.1437000 | $0.0796 |
| 2017-06-14 | $0.1349000 | $0.1074000 | $0.1645000 | $0.0749 |
| 2017-06-15 | $0.1074000 | $0.0379300 | $0.1148000 | $0.0377100 |
| 2017-06-16 | $0.0379300 | $0.0810 | $0.1070000 | $0.0389600 |
| 2017-06-17 | $0.0810 | $0.0494900 | $0.1101000 | $0.0484600 |
| 2017-06-18 | $0.0494900 | $0.0975 | $0.1260000 | $0.0028190 |
| 2017-06-19 | $0.0975 | $0.1020000 | $0.1077000 | $0.0360100 |
| 2017-06-20 | $0.1020000 | $0.1162000 | $0.1194000 | $0.0359400 |
| 2017-06-21 | $0.1162000 | $0.1177000 | $0.1315000 | $0.1071000 |
| 2017-06-22 | $0.1177000 | $0.1435000 | $0.1634000 | $0.1163000 |
| 2017-06-23 | $0.1435000 | $0.1538000 | $0.1612000 | $0.1332000 |
| 2017-06-24 | $0.1538000 | $0.1813000 | $0.1813000 | $0.1469000 |
| 2017-06-25 | $0.1813000 | $0.2745000 | $0.5167000 | $0.1604000 |
| 2017-06-26 | $0.2745000 | $0.2099000 | $0.3645000 | $0.2077000 |
| 2017-06-27 | $0.2099000 | $0.2164000 | $0.4651000 | $0.1886000 |
| 2017-06-28 | $0.2164000 | $0.1509000 | $0.2580000 | $0.0727 |
| 2017-06-29 | $0.1509000 | $0.1516000 | $0.2081000 | $0.1329000 |
| 2017-06-30 | $0.1516000 | $0.3860000 | $0.4936000 | $0.1277000 |
| 2017-07-01 | $0.3860000 | $0.2728000 | $0.4049000 | $0.2425000 |
| 2017-07-02 | $0.2728000 | $0.2334000 | $0.2871000 | $0.2084000 |
| 2017-07-03 | $0.2334000 | $0.1875000 | $0.2881000 | $0.1646000 |
| 2017-07-04 | $0.1875000 | $0.1055000 | $0.1908000 | $0.0943 |
| 2017-07-05 | $0.1055000 | $0.0956 | $0.1390000 | $0.0947 |
| 2017-07-06 | $0.0956 | $0.0877 | $0.1048000 | $0.0774 |
| 2017-07-07 | $0.0877 | $0.0573 | $0.1313000 | $0.0573 |
| 2017-07-08 | $0.0573 | $0.0724 | $0.0986 | $0.0515 |
| 2017-07-09 | $0.0724 | $0.0646 | $0.1052000 | $0.0565 |
| 2017-07-10 | $0.0646 | $0.0577 | $0.0703 | $0.0551 |
| 2017-07-11 | $0.0577 | $0.0485300 | $0.0620 | $0.0418600 |
| 2017-07-12 | $0.0485300 | $0.0478200 | $0.0502 | $0.0386900 |
| 2017-07-13 | $0.0478200 | $0.0372100 | $0.0470100 | $0.0264400 |
| 2017-07-14 | $0.0372100 | $0.0295400 | $0.0536 | $0.0225200 |
| 2017-07-15 | $0.0295400 | $0.0223200 | $0.0408200 | $0.0162000 |
| 2017-07-16 | $0.0223200 | $0.0594 | $0.1129000 | $0.0192200 |
| 2017-07-17 | $0.0594 | $0.0581 | $0.0826 | $0.0528 |
| 2017-07-18 | $0.0581 | $0.0536 | $0.0700 | $0.0475400 |
| 2017-07-19 | $0.0536 | $0.1021000 | $0.1247000 | $0.0525 |
| 2017-07-20 | $0.1021000 | $0.1036000 | $0.1434000 | $0.0889 |
| 2017-07-21 | $0.1036000 | $0.1048000 | $0.1083000 | $0.0861 |
| 2017-07-22 | $0.1048000 | $0.3790000 | $0.4397000 | $0.1008000 |
| 2017-07-23 | $0.3790000 | $0.4132000 | $0.5477000 | $0.2963000 |
| 2017-07-24 | $0.4132000 | $0.3178000 | $0.4214000 | $0.3178000 |
| 2017-07-25 | $0.3178000 | $0.2457000 | $0.3099000 | $0.2213000 |
| 2017-07-26 | $0.2457000 | $0.2649000 | $0.3383000 | $0.2304000 |
| 2017-07-27 | $0.2649000 | $0.2415000 | $0.2956000 | $0.2366000 |
| 2017-07-28 | $0.2415000 | $0.2063000 | $0.2593000 | $0.1778000 |
| 2017-07-29 | $0.2063000 | $0.1914000 | $0.2131000 | $0.1454000 |
| 2017-07-30 | $0.1914000 | $0.2327000 | $0.2996000 | $0.1825000 |
| 2017-07-31 | $0.2327000 | $0.2193000 | $0.2869000 | $0.2165000 |
| 2017-08-01 | $0.2193000 | $0.2063000 | $0.2445000 | $0.1923000 |
| 2017-08-02 | $0.2063000 | $0.2391000 | $0.2843000 | $0.1965000 |
| 2017-08-03 | $0.2391000 | $0.2408000 | $0.3091000 | $0.2318000 |
| 2017-08-04 | $0.2408000 | $0.2332000 | $0.2547000 | $0.2332000 |
| 2017-08-05 | $0.2332000 | $0.2380000 | $0.2773000 | $0.2284000 |
| 2017-08-06 | $0.2380000 | $0.2275000 | $0.2397000 | $0.2252000 |
| 2017-08-07 | $0.2275000 | $0.2817000 | $0.3045000 | $0.2127000 |
| 2017-08-08 | $0.2817000 | $0.2514000 | $0.2899000 | $0.2404000 |
| 2017-08-09 | $0.2514000 | $0.2313000 | $0.2512000 | $0.2259000 |
| 2017-08-10 | $0.2313000 | $0.2124000 | $0.2434000 | $0.2033000 |
| 2017-08-11 | $0.2124000 | $0.1977000 | $0.2388000 | $0.1919000 |
| 2017-08-12 | $0.1977000 | $0.2396000 | $0.3784000 | $0.2077000 |
| 2017-08-13 | $0.2396000 | $0.2287000 | $0.2544000 | $0.2133000 |
| 2017-08-14 | $0.2287000 | $0.2431000 | $0.2466000 | $0.2162000 |
| 2017-08-15 | $0.2431000 | $0.2289000 | $0.3038000 | $0.1951000 |
| 2017-08-16 | $0.2289000 | $0.2232000 | $0.2454000 | $0.2178000 |
| 2017-08-17 | $0.2232000 | $0.1947000 | $0.2178000 | $0.1793000 |
| 2017-08-18 | $0.1947000 | $0.2295000 | $0.3365000 | $0.1745000 |
| 2017-08-19 | $0.2295000 | $0.3424000 | $0.5811000 | $0.2118000 |
| 2017-08-20 | $0.3424000 | $0.2801000 | $0.3782000 | $0.2554000 |
| 2017-08-21 | $0.2801000 | $0.2629000 | $0.2798000 | $0.2525000 |
| 2017-08-22 | $0.2629000 | $0.2571000 | $0.2695000 | $0.2291000 |
| 2017-08-23 | $0.2571000 | $0.2452000 | $0.2774000 | $0.2360000 |
| 2017-08-24 | $0.2452000 | $0.2718000 | $0.2979000 | $0.2487000 |
| 2017-08-25 | $0.2718000 | $0.2793000 | $0.2933000 | $0.2623000 |
| 2017-08-26 | $0.2793000 | $0.2748000 | $0.2938000 | $0.2690000 |
| 2017-08-27 | $0.2748000 | $0.2859000 | $0.2955000 | $0.2743000 |
| 2017-08-28 | $0.2859000 | $0.2864000 | $0.2985000 | $0.2788000 |
| 2017-08-29 | $0.2864000 | $0.2809000 | $0.3215000 | $0.2758000 |
| 2017-08-30 | $0.2809000 | $0.2819000 | $0.2943000 | $0.2762000 |
| 2017-08-31 | $0.2819000 | $0.2936000 | $0.3119000 | $0.2841000 |
| 2017-09-01 | $0.2936000 | $0.3248000 | $0.4577000 | $0.3008000 |
| 2017-09-02 | $0.3248000 | $0.2921000 | $0.3103000 | $0.2747000 |
| 2017-09-03 | $0.2921000 | $0.2768000 | $0.2993000 | $0.2708000 |
| 2017-09-04 | $0.2768000 | $0.2356000 | $0.2608000 | $0.2178000 |
| 2017-09-05 | $0.2356000 | $0.2522000 | $0.2574000 | $0.2235000 |
| 2017-09-06 | $0.2522000 | $0.2726000 | $0.2829000 | $0.2519000 |
| 2017-09-07 | $0.2726000 | $0.2739000 | $0.2855000 | $0.2551000 |
| 2017-09-08 | $0.2739000 | $0.2411000 | $0.3414000 | $0.2336000 |
| 2017-09-09 | $0.2411000 | $0.2464000 | $0.2603000 | $0.2416000 |
| 2017-09-10 | $0.2464000 | $0.2334000 | $0.2453000 | $0.2293000 |
| 2017-09-11 | $0.2334000 | $0.2371000 | $0.2510000 | $0.2278000 |
| 2017-09-12 | $0.2371000 | $0.2311000 | $0.2431000 | $0.2236000 |
| 2017-09-13 | $0.2311000 | $0.2141000 | $0.2458000 | $0.2013000 |
| 2017-09-14 | $0.2141000 | $0.1839000 | $0.2108000 | $0.1752000 |
| 2017-09-15 | $0.1839000 | $0.2083000 | $0.2373000 | $0.2006000 |
| 2017-09-16 | $0.2083000 | $0.2269000 | $0.2269000 | $0.2074000 |
| 2017-09-17 | $0.2269000 | $0.2306000 | $0.2353000 | $0.2142000 |
| 2017-09-18 | $0.2306000 | $0.2454000 | $0.3099000 | $0.2424000 |
| 2017-09-19 | $0.2454000 | $0.2384000 | $0.2416000 | $0.2272000 |
| 2017-09-20 | $0.2384000 | $0.2675000 | $0.3035000 | $0.2309000 |
| 2017-09-21 | $0.2675000 | $0.2313000 | $0.4279000 | $0.2243000 |
| 2017-09-22 | $0.2313000 | $0.2264000 | $0.2752000 | $0.2233000 |
| 2017-09-23 | $0.2264000 | $0.2511000 | $0.2517000 | $0.2357000 |
| 2017-09-24 | $0.2511000 | $0.2530000 | $0.2604000 | $0.2369000 |
| 2017-09-25 | $0.2530000 | $0.3144000 | $0.3547000 | $0.2713000 |
| 2017-09-26 | $0.3144000 | $0.2960000 | $0.3153000 | $0.2924000 |
| 2017-09-27 | $0.2960000 | $0.2999000 | $0.3254000 | $0.2898000 |
| 2017-09-28 | $0.2999000 | $0.2929000 | $0.3384000 | $0.2915000 |
| 2017-09-29 | $0.2929000 | $0.3007000 | $0.3125000 | $0.2888000 |
| 2017-09-30 | $0.3007000 | $0.3248000 | $0.3262000 | $0.3013000 |
| 2017-10-01 | $0.3248000 | $0.2986000 | $0.3280000 | $0.2945000 |
| 2017-10-02 | $0.2986000 | $0.2996000 | $0.3082000 | $0.2817000 |
| 2017-10-03 | $0.2996000 | $0.2736000 | $0.3044000 | $0.2641000 |
| 2017-10-04 | $0.2736000 | $0.2713000 | $0.2727000 | $0.2598000 |
| 2017-10-05 | $0.2713000 | $0.2758000 | $0.2792000 | $0.2640000 |
| 2017-10-06 | $0.2758000 | $0.2709000 | $0.2896000 | $0.2667000 |
| 2017-10-07 | $0.2709000 | $0.2691000 | $0.2833000 | $0.2663000 |
| 2017-10-08 | $0.2691000 | $0.2231000 | $0.2836000 | $0.2110000 |
| 2017-10-09 | $0.2231000 | $0.1894000 | $0.2606000 | $0.1851000 |
| 2017-10-10 | $0.1894000 | $0.2000000 | $0.2001000 | $0.1768000 |
| 2017-10-11 | $0.2000000 | $0.2460000 | $0.2537000 | $0.1906000 |
| 2017-10-12 | $0.2460000 | $0.2313000 | $0.4405000 | $0.2282000 |
| 2017-10-13 | $0.2313000 | $0.2432000 | $0.3004000 | $0.2396000 |
| 2017-10-14 | $0.2491000 | $0.2657000 | $0.2753000 | $0.2394000 |
| 2017-10-15 | $0.2657000 | $0.2627000 | $0.3144000 | $0.2446000 |
| 2017-10-16 | $0.2622000 | $0.2516000 | $0.2722000 | $0.2488000 |
| 2017-10-17 | $0.2516000 | $0.2552000 | $0.2578000 | $0.2351000 |
| 2017-10-18 | $0.2552000 | $0.2580000 | $0.2634000 | $0.2492000 |
| 2017-10-19 | $0.2581000 | $0.2612000 | $0.2786000 | $0.2411000 |
| 2017-10-20 | $0.2612000 | $0.2547000 | $0.2834000 | $0.2487000 |
| 2017-10-21 | $0.2547000 | $0.2455000 | $0.2553000 | $0.2350000 |
| 2017-10-22 | $0.2455000 | $0.2486000 | $0.2613000 | $0.2341000 |
| 2017-10-23 | $0.2486000 | $0.2354000 | $0.2509000 | $0.2291000 |
| 2017-10-24 | $0.2354000 | $0.2540000 | $0.2540000 | $0.2162000 |
| 2017-10-25 | $0.2540000 | $0.2638000 | $0.2976000 | $0.2533000 |
| 2017-10-26 | $0.2648000 | $0.2635000 | $0.3323000 | $0.2474000 |
| 2017-10-27 | $0.2635000 | $0.2662000 | $0.2842000 | $0.2433000 |
| 2017-10-28 | $0.2662000 | $0.2552000 | $0.2819000 | $0.2480000 |
| 2017-10-29 | $0.2552000 | $0.2673000 | $0.3216000 | $0.2520000 |
| 2017-10-30 | $0.2673000 | $0.2770000 | $0.2864000 | $0.2605000 |
| 2017-10-31 | $0.2770000 | $0.2774000 | $0.3105000 | $0.2759000 |
| 2017-11-01 | $0.2773000 | $0.2767000 | $0.2930000 | $0.2595000 |
| 2017-11-02 | $0.2767000 | $0.2602000 | $0.3101000 | $0.2461000 |
| 2017-11-03 | $0.2602000 | $0.2748000 | $0.2839000 | $0.2523000 |
| 2017-11-04 | $0.2746000 | $0.2731000 | $0.2946000 | $0.2725000 |
| 2017-11-05 | $0.2731000 | $0.2781000 | $0.2819000 | $0.2592000 |
| 2017-11-06 | $0.2781000 | $0.2645000 | $0.2697000 | $0.2492000 |
| 2017-11-07 | $0.2645000 | $0.2890000 | $0.2890000 | $0.2590000 |
| 2017-11-08 | $0.2890000 | $0.3054000 | $0.4094000 | $0.2755000 |
| 2017-11-09 | $0.3054000 | $0.3261000 | $0.3422000 | $0.2756000 |
| 2017-11-10 | $0.3261000 | $0.2785000 | $0.3003000 | $0.2695000 |
| 2017-11-11 | $0.2785000 | $0.2696000 | $0.2852000 | $0.2599000 |
| 2017-11-12 | $0.2696000 | $0.2252000 | $0.2549000 | $0.2234000 |
| 2017-11-13 | $0.2252000 | $0.2645000 | $0.2739000 | $0.2499000 |
| 2017-11-14 | $0.2645000 | $0.2807000 | $0.3018000 | $0.2554000 |
| 2017-11-15 | $0.2807000 | $0.3003000 | $0.3099000 | $0.2913000 |
| 2017-11-16 | $0.3003000 | $0.3065000 | $0.3289000 | $0.3065000 |
| 2017-11-17 | $0.3065000 | $0.3021000 | $0.3122000 | $0.2926000 |
| 2017-11-18 | $0.3021000 | $0.3031000 | $0.3126000 | $0.2957000 |
| 2017-11-19 | $0.3031000 | $0.3005000 | $0.3182000 | $0.2976000 |
| 2017-11-20 | $0.3005000 | $0.3009000 | $0.3179000 | $0.2941000 |
| 2017-11-21 | $0.3010000 | $0.2954000 | $0.3018000 | $0.2770000 |
| 2017-11-22 | $0.2954000 | $0.3038000 | $0.3167000 | $0.2817000 |
| 2017-11-23 | $0.3038000 | $0.3137000 | $0.3137000 | $0.2892000 |
| 2017-11-24 | $0.3137000 | $0.3143000 | $0.3953000 | $0.2952000 |
| 2017-11-25 | $0.3144000 | $0.3265000 | $0.4507000 | $0.3179000 |
| 2017-11-26 | $0.3265000 | $0.3317000 | $0.3477000 | $0.3262000 |
| 2017-11-27 | $0.3317000 | $0.3414000 | $0.3485000 | $0.3367000 |
| 2017-11-28 | $0.3451000 | $0.3454000 | $0.3704000 | $0.3067000 |
| 2017-11-29 | $0.3454000 | $0.2755000 | $0.3541000 | $0.2683000 |
| 2017-11-30 | $0.2725000 | $0.2801000 | $0.2942000 | $0.2686000 |
| 2017-12-01 | $0.2801000 | $0.3569000 | $0.3693000 | $0.3001000 |
| 2017-12-02 | $0.3569000 | $0.3486000 | $0.3708000 | $0.3286000 |
| 2017-12-03 | $0.3486000 | $0.3418000 | $0.3702000 | $0.3320000 |
| 2017-12-04 | $0.3417000 | $0.3796000 | $0.4068000 | $0.3345000 |
| 2017-12-05 | $0.3797000 | $0.5775000 | $0.8167000 | $0.3663000 |
| 2017-12-06 | $0.5792000 | $0.4639000 | $0.6825000 | $0.4592000 |
| 2017-12-07 | $0.4639000 | $0.4718000 | $0.8218000 | $0.4718000 |
| 2017-12-08 | $0.4723000 | $0.5079000 | $0.8316000 | $0.3908000 |
| 2017-12-09 | $0.5079000 | $0.6991000 | $0.9054000 | $0.4201000 |
| 2017-12-10 | $0.6988000 | $0.5546000 | $0.7343000 | $0.5298000 |
| 2017-12-11 | $0.5547000 | $0.6116000 | $0.8072000 | $0.5605000 |
| 2017-12-12 | $0.6116000 | $0.6270000 | $0.6661000 | $0.5810000 |
| 2017-12-13 | $0.6270000 | $0.6024000 | $0.6189000 | $0.5635000 |
| 2017-12-14 | $0.6124000 | $0.6418000 | $0.6917000 | $0.5772000 |
| 2017-12-15 | $0.6418000 | $0.9788000 | $1.36 | $0.5653000 |
| 2017-12-16 | $0.9782000 | $0.8878000 | $1.23 | $0.8874000 |
| 2017-12-17 | $0.8880000 | $0.9674000 | $1.04 | $0.8581000 |
| 2017-12-18 | $0.9674000 | $2.43 | $2.92 | $0.9488000 |
| 2017-12-19 | $2.43 | $1.88 | $2.67 | $1.68 |
| 2017-12-20 | $1.88 | $1.60 | $1.81 | $1.51 |
| 2017-12-21 | $1.60 | $1.67 | $2.19 | $1.52 |
| 2017-12-22 | $1.67 | $1.26 | $1.46 | $1.01 |
| 2017-12-23 | $1.26 | $1.61 | $2.19 | $1.24 |
| 2017-12-24 | $1.61 | $1.95 | $2.11 | $1.48 |
| 2017-12-25 | $1.95 | $3.68 | $4.47 | $1.91 |
| 2017-12-26 | $3.82 | $3.74 | $5.01 | $2.71 |
| 2017-12-27 | $3.76 | $3.38 | $3.68 | $2.62 |
| 2017-12-28 | $3.38 | $2.91 | $3.17 | $2.50 |
| 2017-12-29 | $2.93 | $2.74 | $2.93 | $2.59 |
| 2017-12-30 | $2.73 | $2.11 | $2.41 | $1.91 |
| 2017-12-31 | $2.11 | $2.91 | $3.10 | $2.18 |
| 2018-01-01 | $2.85 | $2.71 | $2.90 | $2.29 |
| 2018-01-02 | $2.68 | $2.69 | $2.98 | $2.51 |
| 2018-01-03 | $2.69 | $2.53 | $2.77 | $2.33 |
| 2018-01-04 | $2.53 | $2.46 | $2.74 | $2.24 |
| 2018-01-05 | $2.52 | $2.11 | $2.88 | $1.95 |
| 2018-01-06 | $2.10 | $2.18 | $2.60 | $1.87 |
| 2018-01-07 | $2.20 | $2.17 | $2.24 | $1.92 |
| 2018-01-08 | $2.17 | $2.36 | $2.56 | $1.78 |
| 2018-01-09 | $2.40 | $2.16 | $2.36 | $1.96 |
| 2018-01-10 | $2.18 | $1.91 | $2.25 | $1.87 |
| 2018-01-11 | $1.91 | $1.94 | $2.53 | $1.22 |
| 2018-01-12 | $1.93 | $2.13 | $2.63 | $2.01 |
| 2018-01-13 | $2.13 | $2.10 | $2.20 | $1.94 |
| 2018-01-14 | $2.10 | $2.12 | $2.36 | $1.79 |
| 2018-01-15 | $2.12 | $1.91 | $2.18 | $1.86 |
| 2018-01-16 | $1.91 | $1.17 | $1.58 | $1.14 |
| 2018-01-17 | $1.17 | $1.43 | $1.43 | $1.13 |
| 2018-01-18 | $1.43 | $1.37 | $1.44 | $1.29 |
| 2018-01-19 | $1.37 | $1.39 | $1.42 | $1.30 |
| 2018-01-20 | $1.39 | $1.50 | $1.59 | $1.34 |
| 2018-01-21 | $1.49 | $1.58 | $1.83 | $1.23 |
| 2018-01-22 | $1.59 | $1.34 | $1.54 | $1.21 |
| 2018-01-23 | $1.34 | $1.29 | $1.40 | $1.21 |
| 2018-01-24 | $1.29 | $1.34 | $1.47 | $1.29 |
| 2018-01-25 | $1.34 | $1.35 | $1.48 | $1.25 |
| 2018-01-26 | $1.35 | $1.30 | $1.35 | $1.26 |
| 2018-01-27 | $1.30 | $1.76 | $2.26 | $1.30 |
| 2018-01-28 | $1.73 | $1.57 | $2.00 | $1.53 |
| 2018-01-29 | $1.59 | $1.46 | $1.53 | $1.41 |
| 2018-01-30 | $1.46 | $1.18 | $1.31 | $1.18 |
| 2018-01-31 | $1.18 | $1.23 | $1.41 | $1.17 |
| 2018-02-01 | $1.23 | $1.08 | $1.16 | $1.04 |
| 2018-02-02 | $1.08 | $0.9430000 | $1.05 | $0.8348000 |
| 2018-02-03 | $0.9432000 | $1.03 | $1.32 | $0.9090000 |
| 2018-02-04 | $1.03 | $0.9862000 | $1.13 | $0.8489000 |
| 2018-02-05 | $1.03 | $0.7631000 | $0.8664000 | $0.7284000 |
| 2018-02-06 | $0.7630000 | $0.8179000 | $0.8571000 | $0.7132000 |
| 2018-02-07 | $0.8102000 | $0.8010000 | $0.8291000 | $0.7403000 |
| 2018-02-08 | $0.8011000 | $0.8988000 | $0.9211000 | $0.8409000 |
| 2018-02-09 | $0.8986000 | $0.9514000 | $0.9914000 | $0.8940000 |
| 2018-02-10 | $0.9688000 | $0.9323000 | $0.9666000 | $0.8895000 |
| 2018-02-11 | $0.9323000 | $0.8982000 | $0.9216000 | $0.8505000 |
| 2018-02-12 | $0.8982000 | $0.9758000 | $1.01 | $0.9499000 |
| 2018-02-13 | $0.9758000 | $0.9262000 | $1.01 | $0.8904000 |
| 2018-02-14 | $0.9262000 | $1.00 | $1.03 | $0.9609000 |
| 2018-02-15 | $1.00 | $0.9733000 | $1.06 | $0.9600000 |
| 2018-02-16 | $0.9733000 | $1.02 | $1.07 | $0.9771000 |
| 2018-02-17 | $1.02 | $1.03 | $1.12 | $1.03 |
| 2018-02-18 | $1.03 | $0.9120000 | $0.9927000 | $0.8899000 |
| 2018-02-19 | $0.9121000 | $1.01 | $1.02 | $0.9532000 |
| 2018-02-20 | $1.01 | $0.8335000 | $1.01 | $0.8335000 |
| 2018-02-21 | $0.8646000 | $0.7909000 | $1.00 | $0.7454000 |
| 2018-02-22 | $0.7909000 | $0.6891000 | $0.7431000 | $0.6644000 |
| 2018-02-23 | $0.6891000 | $0.7107000 | $0.7267000 | $0.6809000 |
| 2018-02-24 | $0.7107000 | $0.6661000 | $0.7522000 | $0.6601000 |
| 2018-02-25 | $0.6661000 | $0.6803000 | $0.6919000 | $0.6535000 |
| 2018-02-26 | $0.6803000 | $0.6886000 | $0.7951000 | $0.6196000 |
| 2018-02-27 | $0.6886000 | $0.6677000 | $0.7178000 | $0.6602000 |
| 2018-02-28 | $0.6811000 | $0.6298000 | $0.6693000 | $0.6204000 |
| 2018-03-01 | $0.6298000 | $1.32 | $1.80 | $0.6506000 |
| 2018-03-02 | $1.37 | $1.25 | $1.80 | $0.8923000 |
| 2018-03-03 | $1.24 | $1.27 | $1.61 | $1.10 |
| 2018-03-04 | $1.27 | $1.24 | $1.50 | $1.07 |
| 2018-03-05 | $1.24 | $1.12 | $1.24 | $1.06 |
| 2018-03-06 | $1.13 | $1.01 | $1.07 | $0.9555000 |
| 2018-03-07 | $1.01 | $1.06 | $1.42 | $0.9293000 |
| 2018-03-08 | $1.03 | $0.9410000 | $1.11 | $0.8968000 |
| 2018-03-09 | $0.9410000 | $1.11 | $1.35 | $0.9217000 |
| 2018-03-10 | $1.10 | $1.07 | $1.13 | $0.9545000 |
| 2018-03-11 | $1.08 | $1.14 | $1.18 | $1.06 |
| 2018-03-12 | $1.14 | $1.07 | $1.16 | $1.03 |
| 2018-03-13 | $1.07 | $1.12 | $1.22 | $1.04 |
| 2018-03-14 | $1.12 | $0.9039000 | $1.01 | $0.8629000 |
| 2018-03-15 | $0.9038000 | $0.8905000 | $1.02 | $0.8035000 |
| 2018-03-16 | $0.8971000 | $0.8474000 | $0.8987000 | $0.8292000 |
| 2018-03-17 | $0.8474000 | $0.7240000 | $0.8128000 | $0.7120000 |
| 2018-03-18 | $0.7239000 | $0.7497000 | $0.9448000 | $0.7147000 |
| 2018-03-19 | $0.7558000 | $0.8383000 | $0.9235000 | $0.7621000 |
| 2018-03-20 | $0.8408000 | $0.8636000 | $0.8756000 | $0.8211000 |
| 2018-03-21 | $0.8634000 | $0.8678000 | $0.8689000 | $0.8226000 |
| 2018-03-22 | $0.8678000 | $0.8751000 | $0.9161000 | $0.8245000 |
| 2018-03-23 | $0.8576000 | $0.7884000 | $0.9292000 | $0.7855000 |
| 2018-03-24 | $0.7885000 | $0.7356000 | $0.7543000 | $0.6626000 |
| 2018-03-25 | $0.7356000 | $0.7414000 | $0.7964000 | $0.6788000 |
| 2018-03-26 | $0.7413000 | $0.7042000 | $0.7582000 | $0.6684000 |
| 2018-03-27 | $0.7042000 | $0.6450000 | $0.6871000 | $0.6251000 |
| 2018-03-28 | $0.6450000 | $0.6544000 | $0.6742000 | $0.6370000 |
| 2018-03-29 | $0.6544000 | $0.5685000 | $0.5974000 | $0.5584000 |
| 2018-03-30 | $0.5685000 | $0.5295000 | $0.5566000 | $0.5072000 |
| 2018-03-31 | $0.5295000 | $0.5407000 | $0.6109000 | $0.5138000 |
| 2018-04-01 | $0.5407000 | $0.5762000 | $0.6736000 | $0.5195000 |
| 2018-04-02 | $0.5762000 | $0.5817000 | $0.6084000 | $0.5415000 |
| 2018-04-03 | $0.5817000 | $0.6133000 | $0.6851000 | $0.5662000 |
| 2018-04-04 | $0.6133000 | $0.5452000 | $0.5740000 | $0.5332000 |
| 2018-04-05 | $0.5452000 | $0.5364000 | $0.5960000 | $0.5226000 |
| 2018-04-06 | $0.5364000 | $0.5266000 | $0.5399000 | $0.5127000 |
| 2018-04-07 | $0.5266000 | $0.5862000 | $0.6883000 | $0.5465000 |
| 2018-04-08 | $0.5862000 | $0.5983000 | $0.6035000 | $0.5644000 |
| 2018-04-09 | $0.5983000 | $0.6294000 | $0.6636000 | $0.5644000 |
| 2018-04-10 | $0.6181000 | $0.6402000 | $0.6460000 | $0.5853000 |
| 2018-04-11 | $0.6317000 | $0.6882000 | $0.7675000 | $0.6335000 |
| 2018-04-12 | $0.6876000 | $0.7163000 | $0.7813000 | $0.6581000 |
| 2018-04-13 | $0.7162000 | $0.7156000 | $0.7282000 | $0.6623000 |
| 2018-04-14 | $0.7109000 | $0.7373000 | $0.8664000 | $0.6875000 |
| 2018-04-15 | $0.7479000 | $0.8302000 | $0.9214000 | $0.7607000 |
| 2018-04-16 | $0.8330000 | $0.7812000 | $0.8039000 | $0.7505000 |
| 2018-04-17 | $0.7812000 | $0.7575000 | $0.7659000 | $0.7318000 |
| 2018-04-18 | $0.7575000 | $0.7987000 | $0.8189000 | $0.7663000 |
| 2018-04-19 | $0.7987000 | $0.8302000 | $0.8343000 | $0.7849000 |
| 2018-04-20 | $0.8302000 | $0.8613000 | $0.8966000 | $0.8401000 |
| 2018-04-21 | $0.8613000 | $0.8410000 | $0.8671000 | $0.8118000 |
| 2018-04-22 | $0.8410000 | $0.8442000 | $0.8479000 | $0.8117000 |
| 2018-04-23 | $0.8442000 | $0.8552000 | $0.9148000 | $0.8129000 |
| 2018-04-24 | $0.8552000 | $0.9141000 | $1.01 | $0.8955000 |
| 2018-04-25 | $0.9143000 | $0.7930000 | $0.8401000 | $0.7685000 |
| 2018-04-26 | $0.7930000 | $0.8610000 | $0.8623000 | $0.7945000 |
| 2018-04-27 | $0.8616000 | $0.8535000 | $0.8813000 | $0.7881000 |
| 2018-04-28 | $0.8534000 | $0.8746000 | $0.9221000 | $0.8702000 |
| 2018-04-29 | $0.8745000 | $0.8617000 | $0.8987000 | $0.8306000 |
| 2018-04-30 | $0.8522000 | $0.8947000 | $0.9082000 | $0.8140000 |
| 2018-05-01 | $0.9029000 | $0.8465000 | $0.8917000 | $0.8143000 |
| 2018-05-02 | $0.8466000 | $0.8724000 | $0.8853000 | $0.8341000 |
| 2018-05-03 | $0.8724000 | $0.8958000 | $0.9209000 | $0.8805000 |
| 2018-05-04 | $0.8959000 | $0.8993000 | $0.9066000 | $0.8731000 |
| 2018-05-05 | $0.8994000 | $0.8972000 | $0.9279000 | $0.8862000 |
| 2018-05-06 | $0.8972000 | $0.8360000 | $0.8804000 | $0.8245000 |
| 2018-05-07 | $0.8359000 | $0.8062000 | $0.8241000 | $0.7765000 |
| 2018-05-08 | $0.8061000 | $0.7771000 | $0.8081000 | $0.7704000 |
| 2018-05-09 | $0.7771000 | $0.7694000 | $0.8053000 | $0.7654000 |
| 2018-05-10 | $0.7694000 | $0.7455000 | $0.7767000 | $0.7406000 |
| 2018-05-11 | $0.7455000 | $0.6482000 | $0.7021000 | $0.5944000 |
| 2018-05-12 | $0.6482000 | $0.6507000 | $0.6765000 | $0.6212000 |
| 2018-05-13 | $0.6508000 | $0.6910000 | $0.7076000 | $0.6543000 |
| 2018-05-14 | $0.6910000 | $0.6901000 | $0.7197000 | $0.6585000 |
| 2018-05-15 | $0.6901000 | $0.6955000 | $0.7349000 | $0.6699000 |
| 2018-05-16 | $0.6955000 | $0.6728000 | $0.6866000 | $0.6123000 |
| 2018-05-17 | $0.6727000 | $0.6153000 | $0.6619000 | $0.6153000 |
| 2018-05-18 | $0.6153000 | $0.6293000 | $0.6413000 | $0.5963000 |
| 2018-05-19 | $0.6293000 | $0.6147000 | $0.6531000 | $0.6146000 |
| 2018-05-20 | $0.6147000 | $0.6454000 | $0.6699000 | $0.6314000 |
| 2018-05-21 | $0.6454000 | $0.6689000 | $0.7296000 | $0.6368000 |
| 2018-05-22 | $0.6689000 | $0.6167000 | $0.6450000 | $0.5818000 |
| 2018-05-23 | $0.6167000 | $0.5515000 | $0.5791000 | $0.5462000 |
| 2018-05-24 | $0.5515000 | $0.5607000 | $0.5687000 | $0.5324000 |
| 2018-05-25 | $0.5607000 | $0.5550000 | $0.5570000 | $0.5302000 |
| 2018-05-26 | $0.5550000 | $0.5365000 | $0.5480000 | $0.5168000 |
| 2018-05-27 | $0.5365000 | $0.5174000 | $0.5463000 | $0.5168000 |
| 2018-05-28 | $0.5174000 | $0.4629000 | $0.5076000 | $0.4627000 |
| 2018-05-29 | $0.4636000 | $0.5124000 | $0.6005000 | $0.4868000 |
| 2018-05-30 | $0.5124000 | $0.5139000 | $0.5262000 | $0.4892000 |
| 2018-05-31 | $0.5139000 | $0.5292000 | $0.5327000 | $0.5043000 |
| 2018-06-01 | $0.5292000 | $0.5241000 | $0.5631000 | $0.5122000 |
| 2018-06-02 | $0.5241000 | $0.5105000 | $0.5564000 | $0.4380000 |
| 2018-06-03 | $0.5105000 | $0.5056000 | $0.5186000 | $0.5056000 |
| 2018-06-04 | $0.5056000 | $0.4801000 | $0.4984000 | $0.4735000 |
| 2018-06-05 | $0.4801000 | $0.4778000 | $0.4927000 | $0.4599000 |
| 2018-06-06 | $0.4778000 | $0.4793000 | $0.5166000 | $0.4678000 |
| 2018-06-07 | $0.4714000 | $0.5196000 | $0.5218000 | $0.4701000 |
| 2018-06-08 | $0.5217000 | $0.4939000 | $0.5168000 | $0.4938000 |
| 2018-06-09 | $0.4939000 | $0.4864000 | $0.5028000 | $0.4864000 |
| 2018-06-10 | $0.4864000 | $0.4236000 | $0.4535000 | $0.4132000 |
| 2018-06-11 | $0.4236000 | $0.4220000 | $0.4449000 | $0.4100000 |
| 2018-06-12 | $0.4220000 | $0.4023000 | $0.4080000 | $0.3793000 |
| 2018-06-13 | $0.4023000 | $0.3349000 | $0.3872000 | $0.3159000 |
| 2018-06-14 | $0.3349000 | $0.3611000 | $0.3652000 | $0.3322000 |
| 2018-06-15 | $0.3611000 | $0.3752000 | $0.4158000 | $0.3475000 |
| 2018-06-16 | $0.3752000 | $0.3677000 | $0.3815000 | $0.3588000 |
| 2018-06-17 | $0.3677000 | $0.3662000 | $0.4342000 | $0.3461000 |
| 2018-06-18 | $0.3662000 | $0.3901000 | $0.3903000 | $0.3639000 |
| 2018-06-19 | $0.3901000 | $0.3761000 | $0.3918000 | $0.3692000 |
| 2018-06-20 | $0.3761000 | $0.3481000 | $0.3772000 | $0.3476000 |
| 2018-06-21 | $0.3481000 | $0.3694000 | $0.3941000 | $0.3460000 |
| 2018-06-22 | $0.3694000 | $0.3446000 | $0.3880000 | $0.3233000 |
| 2018-06-23 | $0.3446000 | $0.3395000 | $0.3654000 | $0.3341000 |
| 2018-06-24 | $0.3377000 | $0.3230000 | $0.3649000 | $0.3149000 |
| 2018-06-25 | $0.3299000 | $0.3320000 | $0.3361000 | $0.3143000 |
| 2018-06-26 | $0.3320000 | $0.3262000 | $0.3498000 | $0.3145000 |
| 2018-06-27 | $0.3264000 | $0.3191000 | $0.3975000 | $0.3157000 |
| 2018-06-28 | $0.3191000 | $0.2906000 | $0.3212000 | $0.2815000 |
| 2018-06-29 | $0.2906000 | $0.2867000 | $0.3284000 | $0.2720000 |
| 2018-06-30 | $0.2867000 | $0.3038000 | $0.3424000 | $0.2874000 |
| 2018-07-01 | $0.3038000 | $0.2909000 | $0.3073000 | $0.2863000 |
| 2018-07-02 | $0.2911000 | $0.3121000 | $0.3308000 | $0.2954000 |
| 2018-07-03 | $0.3122000 | $0.3339000 | $0.3567000 | $0.3071000 |
| 2018-07-04 | $0.3339000 | $0.3461000 | $0.3551000 | $0.3233000 |
| 2018-07-05 | $0.3475000 | $0.3367000 | $0.3752000 | $0.3288000 |
| 2018-07-06 | $0.3367000 | $0.3249000 | $0.3486000 | $0.3227000 |
| 2018-07-07 | $0.3249000 | $0.3315000 | $0.3537000 | $0.3313000 |
| 2018-07-08 | $0.3315000 | $0.3364000 | $0.3391000 | $0.3290000 |
| 2018-07-09 | $0.3364000 | $0.3392000 | $0.3396000 | $0.3128000 |
| 2018-07-10 | $0.3392000 | $0.2971000 | $0.3208000 | $0.2626000 |
| 2018-07-11 | $0.2971000 | $0.2831000 | $0.3012000 | $0.2750000 |
| 2018-07-12 | $0.2831000 | $0.2698000 | $0.2768000 | $0.2637000 |
| 2018-07-13 | $0.2698000 | $0.2758000 | $0.2825000 | $0.2630000 |
| 2018-07-14 | $0.2758000 | $0.2804000 | $0.2804000 | $0.2645000 |
| 2018-07-15 | $0.2804000 | $0.2818000 | $0.2858000 | $0.2707000 |
| 2018-07-16 | $0.2818000 | $0.2916000 | $0.3026000 | $0.2867000 |
| 2018-07-17 | $0.2916000 | $0.3423000 | $0.4079000 | $0.3133000 |
| 2018-07-18 | $0.3423000 | $0.3457000 | $0.3721000 | $0.3265000 |
| 2018-07-19 | $0.3457000 | $0.3357000 | $0.3536000 | $0.3280000 |
| 2018-07-20 | $0.3356000 | $0.3241000 | $0.3389000 | $0.3098000 |
| 2018-07-21 | $0.3241000 | $0.3261000 | $0.3518000 | $0.3128000 |
| 2018-07-22 | $0.3261000 | $0.3340000 | $0.3340000 | $0.3174000 |
| 2018-07-23 | $0.3340000 | $0.3265000 | $0.3485000 | $0.3098000 |
| 2018-07-24 | $0.3265000 | $0.3490000 | $0.3946000 | $0.3453000 |
| 2018-07-25 | $0.3490000 | $0.3320000 | $0.3547000 | $0.3293000 |
| 2018-07-26 | $0.3320000 | $0.3380000 | $0.3522000 | $0.3184000 |
| 2018-07-27 | $0.3413000 | $0.3514000 | $0.3609000 | $0.3339000 |
| 2018-07-28 | $0.3514000 | $0.3464000 | $0.3608000 | $0.3456000 |
| 2018-07-29 | $0.3464000 | $0.3431000 | $0.3619000 | $0.3369000 |
| 2018-07-30 | $0.3431000 | $0.3499000 | $0.4137000 | $0.3414000 |
| 2018-07-31 | $0.3499000 | $0.3350000 | $0.3635000 | $0.3251000 |
| 2018-08-01 | $0.3351000 | $0.3273000 | $0.3372000 | $0.3197000 |
| 2018-08-02 | $0.3273000 | $0.3184000 | $0.3244000 | $0.3181000 |
| 2018-08-03 | $0.3184000 | $0.3121000 | $0.3361000 | $0.2971000 |
| 2018-08-04 | $0.3121000 | $0.2835000 | $0.2953000 | $0.2835000 |
| 2018-08-05 | $0.2835000 | $0.2837000 | $0.2923000 | $0.2817000 |
| 2018-08-06 | $0.2837000 | $0.2824000 | $0.2841000 | $0.2798000 |
| 2018-08-07 | $0.2824000 | $0.2656000 | $0.2746000 | $0.2642000 |
| 2018-08-08 | $0.2656000 | $0.2256000 | $0.2501000 | $0.2218000 |
| 2018-08-09 | $0.2256000 | $0.2500000 | $0.2551000 | $0.2324000 |
| 2018-08-10 | $0.2500000 | $0.2344000 | $0.2461000 | $0.2258000 |
| 2018-08-11 | $0.2282000 | $0.2348000 | $0.2497000 | $0.2315000 |
| 2018-08-12 | $0.2348000 | $0.2394000 | $0.2487000 | $0.2377000 |
| 2018-08-13 | $0.2394000 | $0.2211000 | $0.2371000 | $0.2119000 |
| 2018-08-14 | $0.2211000 | $0.1957000 | $0.2188000 | $0.1916000 |
| 2018-08-15 | $0.1957000 | $0.1950000 | $0.2079000 | $0.1890000 |
| 2018-08-16 | $0.1950000 | $0.2024000 | $0.2582000 | $0.1964000 |
| 2018-08-17 | $0.2024000 | $0.2151000 | $0.2316000 | $0.2047000 |
| 2018-08-18 | $0.2151000 | $0.2178000 | $0.2523000 | $0.2091000 |
| 2018-08-19 | $0.2178000 | $0.2149000 | $0.2285000 | $0.2041000 |
| 2018-08-20 | $0.2149000 | $0.1974000 | $0.2080000 | $0.1972000 |
| 2018-08-21 | $0.1974000 | $0.2041000 | $0.2059000 | $0.1951000 |
| 2018-08-22 | $0.2041000 | $0.1931000 | $0.2164000 | $0.1885000 |
| 2018-08-23 | $0.1931000 | $0.2043000 | $0.2085000 | $0.1962000 |
| 2018-08-24 | $0.2043000 | $0.2080000 | $0.2415000 | $0.2080000 |
| 2018-08-25 | $0.2080000 | $0.2057000 | $0.2295000 | $0.2024000 |
| 2018-08-26 | $0.2057000 | $0.2145000 | $0.2218000 | $0.2048000 |
| 2018-08-27 | $0.2145000 | $0.2212000 | $0.2344000 | $0.2092000 |
| 2018-08-28 | $0.2212000 | $0.2314000 | $0.2347000 | $0.2186000 |
| 2018-08-29 | $0.2314000 | $0.2283000 | $0.2301000 | $0.2186000 |
| 2018-08-30 | $0.2283000 | $0.2168000 | $0.2467000 | $0.2128000 |
| 2018-08-31 | $0.2233000 | $0.2258000 | $0.2310000 | $0.2162000 |
| 2018-09-01 | $0.2258000 | $0.2305000 | $0.2370000 | $0.2262000 |
| 2018-09-02 | $0.2353000 | $0.2383000 | $0.2535000 | $0.2337000 |
| 2018-09-03 | $0.2383000 | $0.2464000 | $0.2491000 | $0.2334000 |
| 2018-09-04 | $0.2464000 | $0.2436000 | $0.2513000 | $0.2436000 |
| 2018-09-05 | $0.2436000 | $0.2228000 | $0.2278000 | $0.2204000 |
| 2018-09-06 | $0.2228000 | $0.2002000 | $0.2189000 | $0.2002000 |
| 2018-09-07 | $0.2002000 | $0.2002000 | $0.2222000 | $0.1924000 |
| 2018-09-08 | $0.2002000 | $0.1890000 | $0.1936000 | $0.1675000 |
| 2018-09-09 | $0.1817000 | $0.1757000 | $0.1831000 | $0.1693000 |
| 2018-09-10 | $0.1757000 | $0.1795000 | $0.1801000 | $0.1771000 |
| 2018-09-11 | $0.1795000 | $0.1805000 | $0.1823000 | $0.1787000 |
| 2018-09-12 | $0.1805000 | $0.1900000 | $0.2153000 | $0.1774000 |
| 2018-09-13 | $0.1900000 | $0.1916000 | $0.2111000 | $0.1787000 |
| 2018-09-14 | $0.1916000 | $0.1995000 | $0.2024000 | $0.1858000 |
| 2018-09-15 | $0.1995000 | $0.1934000 | $0.2034000 | $0.1859000 |
| 2018-09-16 | $0.1934000 | $0.1988000 | $0.2047000 | $0.1756000 |
| 2018-09-17 | $0.1988000 | $0.2043000 | $0.2505000 | $0.1811000 |
| 2018-09-18 | $0.2043000 | $0.2063000 | $0.2235000 | $0.1983000 |
| 2018-09-19 | $0.2063000 | $0.2085000 | $0.2085000 | $0.1989000 |
| 2018-09-20 | $0.2085000 | $0.2159000 | $0.2332000 | $0.2066000 |
| 2018-09-21 | $0.2159000 | $0.2271000 | $0.2479000 | $0.2144000 |
| 2018-09-22 | $0.2271000 | $0.2284000 | $0.2313000 | $0.2192000 |
| 2018-09-23 | $0.2284000 | $0.2304000 | $0.3345000 | $0.2205000 |
| 2018-09-24 | $0.2365000 | $0.2193000 | $0.2403000 | $0.2173000 |
| 2018-09-25 | $0.2193000 | $0.1991000 | $0.2145000 | $0.1875000 |
| 2018-09-26 | $0.1991000 | $0.2065000 | $0.2177000 | $0.1971000 |
| 2018-09-27 | $0.2065000 | $0.2143000 | $0.2210000 | $0.2103000 |
| 2018-09-28 | $0.2143000 | $0.1932000 | $0.2157000 | $0.1820000 |
| 2018-09-29 | $0.1932000 | $0.1836000 | $0.1923000 | $0.1761000 |
| 2018-09-30 | $0.1836000 | $0.1803000 | $0.1855000 | $0.1792000 |
| 2018-10-01 | $0.1803000 | $0.1702000 | $0.1795000 | $0.1428000 |
| 2018-10-02 | $0.1702000 | $0.1668000 | $0.1814000 | $0.1597000 |
| 2018-10-03 | $0.1668000 | $0.1689000 | $0.1723000 | $0.1578000 |
| 2018-10-04 | $0.1689000 | $0.1712000 | $0.1721000 | $0.1628000 |
| 2018-10-05 | $0.1712000 | $0.1624000 | $0.1761000 | $0.1494000 |
| 2018-10-06 | $0.1624000 | $0.1542000 | $0.1709000 | $0.1535000 |
| 2018-10-07 | $0.1542000 | $0.1555000 | $0.1815000 | $0.1529000 |
| 2018-10-08 | $0.1555000 | $0.1577000 | $0.1649000 | $0.1497000 |
| 2018-10-09 | $0.1577000 | $0.1511000 | $0.1572000 | $0.1394000 |
| 2018-10-10 | $0.1511000 | $0.1402000 | $0.1500000 | $0.1333000 |
| 2018-10-11 | $0.1402000 | $0.1228000 | $0.1350000 | $0.1110000 |
| 2018-10-12 | $0.1228000 | $0.1098000 | $0.1250000 | $0.1031000 |
| 2018-10-13 | $0.1098000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2018-10-14 | $0.1101000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-10-15 | $0.1103000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-10-16 | $0.1162000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-10-17 | $0.1157000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2018-10-18 | $0.1155000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-10-19 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-10-20 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-10-21 | $0.1140000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-10-22 | $0.1144000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-10-23 | $0.1139000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-10-24 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-10-25 | $0.1138000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-10-26 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2018-10-27 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-10-28 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-10-29 | $0.1137000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-10-30 | $0.1109000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-10-31 | $0.1109000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-11-01 | $0.1114000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-11-02 | $0.1121000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-11-03 | $0.1124000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-11-04 | $0.1120000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-11-05 | $0.1136000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2018-11-06 | $0.1130000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-11-07 | $0.1138000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-11-08 | $0.1147000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-11-09 | $0.1133000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-11-10 | $0.1121000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-11-11 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-11-12 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-11-13 | $0.1120000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-11-14 | $0.1114000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-11-15 | $0.1009000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2018-11-16 | $0.0992300 | $0.0982 | $0.0982 | $0.0982 |
| 2018-11-17 | $0.0982 | $0.0979 | $0.0979 | $0.0979 |
| 2018-11-18 | $0.0978 | $0.0987 | $0.0987 | $0.0987 |
| 2018-11-19 | $0.0987 | $0.0845 | $0.0845 | $0.0845 |
| 2018-11-20 | $0.0845 | $0.0780 | $0.0780 | $0.0780 |
| 2018-11-21 | $0.0780 | $0.0807 | $0.0807 | $0.0807 |
| 2018-11-22 | $0.0807 | $0.0759 | $0.0759 | $0.0759 |
| 2018-11-23 | $0.0759 | $0.0763 | $0.0763 | $0.0763 |
| 2018-11-24 | $0.0763 | $0.0677 | $0.0677 | $0.0677 |
| 2018-11-25 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2018-11-26 | $0.0704 | $0.0665 | $0.0665 | $0.0665 |
| 2018-11-27 | $0.0665 | $0.0672 | $0.0672 | $0.0672 |
| 2018-11-28 | $0.0672 | $0.0749 | $0.0749 | $0.0749 |
| 2018-11-29 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2018-11-30 | $0.0753 | $0.0705 | $0.0705 | $0.0705 |
| 2018-12-01 | $0.0705 | $0.0738 | $0.0738 | $0.0738 |
| 2018-12-02 | $0.0738 | $0.0728 | $0.0728 | $0.0728 |
| 2018-12-03 | $0.0728 | $0.0680 | $0.0680 | $0.0680 |
| 2018-12-04 | $0.0680 | $0.0694 | $0.0694 | $0.0694 |
| 2018-12-05 | $0.0694 | $0.0657 | $0.0657 | $0.0657 |
| 2018-12-06 | $0.0657 | $0.0612 | $0.0612 | $0.0612 |
| 2018-12-07 | $0.0612 | $0.0601 | $0.0601 | $0.0601 |
| 2018-12-08 | $0.0601 | $0.0608 | $0.0608 | $0.0608 |
| 2018-12-09 | $0.0608 | $0.0631 | $0.0631 | $0.0631 |
| 2018-12-10 | $0.0631 | $0.0609 | $0.0609 | $0.0609 |
| 2018-12-11 | $0.0609 | $0.0598 | $0.0598 | $0.0598 |
| 2018-12-12 | $0.0598 | $0.0612 | $0.0612 | $0.0612 |
| 2018-12-13 | $0.0612 | $0.0581 | $0.0581 | $0.0581 |
| 2018-12-14 | $0.0581 | $0.0569 | $0.0569 | $0.0569 |
| 2018-12-15 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2018-12-16 | $0.0568 | $0.0572 | $0.0572 | $0.0572 |
| 2018-12-17 | $0.0572 | $0.0623 | $0.0623 | $0.0623 |
| 2018-12-18 | $0.0623 | $0.0653 | $0.0653 | $0.0653 |
| 2018-12-19 | $0.0653 | $0.0657 | $0.0657 | $0.0657 |
| 2018-12-20 | $0.0657 | $0.0727 | $0.0727 | $0.0727 |
| 2018-12-21 | $0.0727 | $0.0685 | $0.0685 | $0.0685 |
| 2018-12-22 | $0.0685 | $0.0711 | $0.0711 | $0.0711 |
| 2018-12-23 | $0.0711 | $0.0704 | $0.0704 | $0.0704 |
| 2018-12-24 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2018-12-25 | $0.0717 | $0.0674 | $0.0674 | $0.0674 |
| 2018-12-26 | $0.0674 | $0.0676 | $0.0676 | $0.0676 |
| 2018-12-27 | $0.0676 | $0.0641 | $0.0641 | $0.0641 |
| 2018-12-28 | $0.0641 | $0.0694 | $0.0694 | $0.0694 |
| 2018-12-29 | $0.0694 | $0.0667 | $0.0667 | $0.0667 |
| 2018-12-30 | $0.0667 | $0.0685 | $0.0685 | $0.0685 |
| 2018-12-31 | $0.0685 | $0.0658 | $0.0658 | $0.0658 |
| 2019-01-01 | $0.0658 | $0.0682 | $0.0682 | $0.0682 |
| 2019-01-02 | $0.0682 | $0.0696 | $0.0696 | $0.0696 |
| 2019-01-03 | $0.0696 | $0.0674 | $0.0674 | $0.0674 |
| 2019-01-04 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2019-01-05 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2019-01-06 | $0.0677 | $0.0721 | $0.0721 | $0.0721 |
| 2019-01-07 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2019-01-08 | $0.0712 | $0.0710 | $0.0710 | $0.0710 |
| 2019-01-09 | $0.0710 | $0.0711 | $0.0711 | $0.0711 |
| 2019-01-10 | $0.0711 | $0.0645 | $0.0645 | $0.0645 |
| 2019-01-11 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2019-01-12 | $0.0645 | $0.0644 | $0.0644 | $0.0644 |
| 2019-01-13 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2019-01-14 | $0.0624 | $0.0651 | $0.0651 | $0.0651 |
| 2019-01-15 | $0.0651 | $0.0636 | $0.0636 | $0.0636 |
| 2019-01-16 | $0.0636 | $0.0640 | $0.0640 | $0.0640 |
| 2019-01-17 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2019-01-18 | $0.0648 | $0.0641 | $0.0641 | $0.0641 |
| 2019-01-19 | $0.0641 | $0.0655 | $0.0655 | $0.0655 |
| 2019-01-20 | $0.0655 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-21 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2019-01-22 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2019-01-23 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
| 2019-01-24 | $0.0628 | $0.0632 | $0.0632 | $0.0632 |
| 2019-01-25 | $0.0632 | $0.0630 | $0.0630 | $0.0630 |
| 2019-01-26 | $0.0630 | $0.0632 | $0.0632 | $0.0632 |
| 2019-01-27 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-28 | $0.0626 | $0.0607 | $0.0607 | $0.0607 |
| 2019-01-29 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2019-01-30 | $0.0601 | $0.0609 | $0.0609 | $0.0609 |
| 2019-01-31 | $0.0609 | $0.0603 | $0.0603 | $0.0603 |
| 2019-02-01 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2019-02-02 | $0.0608 | $0.0617 | $0.0617 | $0.0617 |
| 2019-02-03 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2019-02-04 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2019-02-05 | $0.0603 | $0.0606 | $0.0606 | $0.0606 |
| 2019-02-06 | $0.0606 | $0.0597 | $0.0597 | $0.0597 |
| 2019-02-07 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-08 | $0.0593 | $0.0643 | $0.0643 | $0.0643 |
| 2019-02-09 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2019-02-10 | $0.0642 | $0.0648 | $0.0648 | $0.0648 |
| 2019-02-11 | $0.0648 | $0.0635 | $0.0635 | $0.0635 |
| 2019-02-12 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2019-02-13 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2019-02-14 | $0.0634 | $0.0631 | $0.0631 | $0.0631 |
| 2019-02-15 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-02-16 | $0.0631 | $0.0636 | $0.0636 | $0.0636 |
| 2019-02-17 | $0.0636 | $0.0645 | $0.0645 | $0.0645 |
| 2019-02-18 | $0.0645 | $0.0687 | $0.0687 | $0.0687 |
| 2019-02-19 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
| 2019-02-20 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2019-02-21 | $0.0698 | $0.0692 | $0.0692 | $0.0692 |
| 2019-02-22 | $0.0692 | $0.0700 | $0.0700 | $0.0700 |
| 2019-02-23 | $0.0700 | $0.0729 | $0.0729 | $0.0729 |
| 2019-02-24 | $0.0729 | $0.0663 | $0.0663 | $0.0663 |
| 2019-02-25 | $0.0663 | $0.0676 | $0.0676 | $0.0676 |
| 2019-02-26 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2019-02-27 | $0.0671 | $0.0673 | $0.0673 | $0.0673 |
| 2019-02-28 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2019-03-01 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2019-03-02 | $0.0673 | $0.0675 | $0.0675 | $0.0675 |
| 2019-03-03 | $0.0675 | $0.0670 | $0.0670 | $0.0670 |
| 2019-03-04 | $0.0670 | $0.0656 | $0.0656 | $0.0656 |
| 2019-03-05 | $0.0656 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-06 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-07 | $0.0681 | $0.0682 | $0.0682 | $0.0682 |
| 2019-03-08 | $0.0682 | $0.0680 | $0.0680 | $0.0680 |
| 2019-03-09 | $0.0680 | $0.0694 | $0.0694 | $0.0694 |
| 2019-03-10 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2019-03-11 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-12 | $0.0681 | $0.0683 | $0.0683 | $0.0683 |
| 2019-03-13 | $0.0683 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-14 | $0.0681 | $0.0682 | $0.0682 | $0.0682 |
| 2019-03-15 | $0.0682 | $0.0690 | $0.0690 | $0.0690 |
| 2019-03-16 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
| 2019-03-17 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2019-03-18 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2019-03-19 | $0.0701 | $0.0707 | $0.0707 | $0.0707 |
| 2019-03-20 | $0.0707 | $0.0713 | $0.0713 | $0.0713 |
| 2019-03-21 | $0.0713 | $0.0702 | $0.0702 | $0.0702 |
| 2019-03-22 | $0.0702 | $0.0703 | $0.0703 | $0.0703 |
| 2019-03-23 | $0.0703 | $0.0704 | $0.0704 | $0.0704 |
| 2019-03-24 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2019-03-25 | $0.0702 | $0.0690 | $0.0690 | $0.0690 |
| 2019-03-26 | $0.0690 | $0.0693 | $0.0693 | $0.0693 |
| 2019-03-27 | $0.0693 | $0.0711 | $0.0711 | $0.0711 |
| 2019-03-28 | $0.0711 | $0.0709 | $0.0709 | $0.0709 |
| 2019-03-29 | $0.0709 | $0.0722 | $0.0722 | $0.0722 |
| 2019-03-30 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
| 2019-03-31 | $0.0724 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-01 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2019-04-02 | $0.0729 | $0.0862 | $0.0862 | $0.0862 |
| 2019-04-03 | $0.0862 | $0.0874 | $0.0874 | $0.0874 |
| 2019-04-04 | $0.0874 | $0.0863 | $0.0863 | $0.0863 |
| 2019-04-05 | $0.0863 | $0.0887 | $0.0887 | $0.0887 |
| 2019-04-06 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2019-04-07 | $0.0889 | $0.0914 | $0.0914 | $0.0914 |
| 2019-04-08 | $0.0914 | $0.0930 | $0.0930 | $0.0930 |
| 2019-04-09 | $0.0930 | $0.0914 | $0.0914 | $0.0914 |
| 2019-04-10 | $0.0914 | $0.0935 | $0.0935 | $0.0935 |
| 2019-04-11 | $0.0935 | $0.0887 | $0.0887 | $0.0887 |
| 2019-04-12 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2019-04-13 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2019-04-14 | $0.0893 | $0.0908 | $0.0908 | $0.0908 |
| 2019-04-15 | $0.0908 | $0.0885 | $0.0885 | $0.0885 |
| 2019-04-16 | $0.0885 | $0.0916 | $0.0916 | $0.0916 |
| 2019-04-17 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2019-04-18 | $0.0920 | $0.0929 | $0.0929 | $0.0929 |
| 2019-04-19 | $0.0929 | $0.0930 | $0.0930 | $0.0930 |
| 2019-04-20 | $0.0930 | $0.0936 | $0.0936 | $0.0936 |
| 2019-04-21 | $0.0936 | $0.0932 | $0.0932 | $0.0932 |
| 2019-04-22 | $0.0932 | $0.0948 | $0.0948 | $0.0948 |
| 2019-04-23 | $0.0948 | $0.0973 | $0.0973 | $0.0973 |
| 2019-04-24 | $0.0973 | $0.0958 | $0.0958 | $0.0958 |
| 2019-04-25 | $0.0958 | $0.0907 | $0.0907 | $0.0907 |
| 2019-04-26 | $0.0907 | $0.0920 | $0.0920 | $0.0920 |
| 2019-04-27 | $0.0920 | $0.0919 | $0.0919 | $0.0919 |
| 2019-04-28 | $0.0920 | $0.0926 | $0.0926 | $0.0926 |
| 2019-04-29 | $0.0926 | $0.0920 | $0.0920 | $0.0920 |
| 2019-04-30 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2019-05-01 | $0.0940 | $0.0947 | $0.0947 | $0.0947 |
| 2019-05-02 | $0.0947 | $0.0967 | $0.0967 | $0.0967 |
| 2019-05-03 | $0.0967 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-05-04 | $0.1011000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-05-05 | $0.1026000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-05-06 | $0.1018000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-05-07 | $0.1010000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-05-08 | $0.1022000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-05-09 | $0.1054000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-05-10 | $0.1084000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-05-11 | $0.1117000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-05-12 | $0.1264000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-05-13 | $0.1226000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-05-14 | $0.1372000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-05-15 | $0.1402000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-05-16 | $0.1438000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-05-17 | $0.1383000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-05-18 | $0.1295000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-05-19 | $0.1277000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-05-20 | $0.1440000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-05-21 | $0.1405000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-05-22 | $0.1396000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-05-23 | $0.1340000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-05-24 | $0.1384000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-05-25 | $0.1405000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-05-26 | $0.1416000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-05-27 | $0.1533000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-05-28 | $0.1544000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-05-29 | $0.1532000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-05-30 | $0.1522000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-05-31 | $0.1454000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-06-01 | $0.1502000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-06-02 | $0.1503000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-06-03 | $0.1535000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-06-04 | $0.1426000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-06-05 | $0.1349000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-06-06 | $0.1369000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-06-07 | $0.1372000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-06-08 | $0.1406000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-06-09 | $0.1394000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-06-10 | $0.1343000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-06-11 | $0.1409000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-06-12 | $0.1391000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-06-13 | $0.1436000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-06-14 | $0.1447000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-06-15 | $0.1528000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-06-16 | $0.1556000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-06-17 | $0.1578000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-06-18 | $0.1640000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-06-19 | $0.1596000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-06-20 | $0.1631000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-06-21 | $0.1676000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-06-22 | $0.1795000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-06-23 | $0.1878000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-06-24 | $0.1907000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-06-25 | $0.1939000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-06-26 | $0.2063000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-06-27 | $0.2269000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-06-28 | $0.1960000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-06-29 | $0.2171000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2019-06-30 | $0.2088000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2019-07-01 | $0.1892000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2019-07-02 | $0.1861000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2019-07-03 | $0.1905000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-07-04 | $0.2105000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-07-05 | $0.1960000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-07-06 | $0.1932000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-07-07 | $0.1976000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2019-07-08 | $0.2016000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-07-09 | $0.2160000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2019-07-10 | $0.2208000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2019-07-11 | $0.2126000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2019-07-12 | $0.1993000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-07-13 | $0.2073000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-07-14 | $0.1997000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-07-15 | $0.1793000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-07-16 | $0.1906000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-07-17 | $0.1656000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-07-18 | $0.1704000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-07-19 | $0.1869000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-07-20 | $0.1851000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-07-21 | $0.1890000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-07-22 | $0.1860000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-07-23 | $0.1814000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2019-07-24 | $0.1731000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-07-25 | $0.1717000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2019-07-26 | $0.1736000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2019-07-27 | $0.1730000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-07-28 | $0.1665000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-07-29 | $0.1675000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-07-30 | $0.1670000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2019-07-31 | $0.1686000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-08-01 | $0.1773000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-08-02 | $0.1829000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-08-03 | $0.1850000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-08-04 | $0.1901000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-08-05 | $0.1929000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-08-06 | $0.2075000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-08-07 | $0.2015000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-08-08 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-08-09 | $0.2105000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2019-08-10 | $0.2085000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-08-11 | $0.1984000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2019-08-12 | $0.2029000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-08-13 | $0.2001000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-08-14 | $0.1910000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-08-15 | $0.1763000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-08-16 | $0.1811000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-08-17 | $0.1820000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-08-18 | $0.1796000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-08-19 | $0.1814000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-08-20 | $0.1919000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2019-08-21 | $0.1892000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-08-22 | $0.1780000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-08-23 | $0.1775000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-08-24 | $0.1829000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-08-25 | $0.1783000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-08-26 | $0.1782000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-08-27 | $0.1821000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-08-28 | $0.1788000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-08-29 | $0.1708000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-08-30 | $0.1668000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-08-31 | $0.1684000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-09-01 | $0.1691000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-09-02 | $0.1716000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-09-03 | $0.1825000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-09-04 | $0.1867000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-09-05 | $0.1860000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2019-09-06 | $0.1855000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-09-07 | $0.1811000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-09-08 | $0.1843000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-09-09 | $0.1831000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2019-09-10 | $0.1812000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-09-11 | $0.1776000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-09-12 | $0.1786000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-09-13 | $0.1832000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2019-09-14 | $0.1822000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-09-15 | $0.1821000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2019-09-16 | $0.1812000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-09-17 | $0.1805000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-09-18 | $0.1792000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-09-19 | $0.1786000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-09-20 | $0.1806000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-09-21 | $0.1788000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-09-22 | $0.1755000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-09-23 | $0.1763000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-09-24 | $0.1703000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-09-25 | $0.1501000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-09-26 | $0.1484000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-09-27 | $0.1419000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-09-28 | $0.1441000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-09-29 | $0.1445000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-09-30 | $0.1417000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-10-01 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-10-02 | $0.1463000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-10-03 | $0.1474000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-10-04 | $0.1449000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2019-10-05 | $0.1435000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-10-06 | $0.1436000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-07 | $0.1382000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-10-08 | $0.1443000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-10-09 | $0.1439000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-10-10 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-10-11 | $0.1510000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-10-12 | $0.1454000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-10-13 | $0.1461000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-10-14 | $0.1458000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-10-15 | $0.1470000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-10-16 | $0.1436000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-10-17 | $0.1408000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-10-18 | $0.1420000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-10-19 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-10-20 | $0.1401000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-10-21 | $0.1449000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-10-22 | $0.1445000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-10-23 | $0.1412000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-24 | $0.1314000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-10-25 | $0.1308000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-10-26 | $0.1524000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-10-27 | $0.1627000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-10-28 | $0.1678000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-10-29 | $0.1620000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-10-30 | $0.1657000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-10-31 | $0.1611000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-11-01 | $0.1609000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-11-02 | $0.1627000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-11-03 | $0.1636000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-11-04 | $0.1620000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-11-05 | $0.1655000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-06 | $0.1638000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-11-07 | $0.1642000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-11-08 | $0.1618000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2019-11-09 | $0.1541000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-11-10 | $0.1550000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-11-11 | $0.1589000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-11-12 | $0.1533000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-11-13 | $0.1549000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-11-14 | $0.1542000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-11-15 | $0.1518000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-11-16 | $0.1488000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-11-17 | $0.1493000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-11-18 | $0.1496000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-11-19 | $0.1439000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-11-20 | $0.1429000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-11-21 | $0.1422000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2019-11-22 | $0.1341000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-11-23 | $0.1281000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-11-24 | $0.1290000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-11-25 | $0.1218000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-11-26 | $0.1254000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-11-27 | $0.1260000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-11-28 | $0.1323000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-11-29 | $0.1308000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-11-30 | $0.1365000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-12-01 | $0.1330000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-12-02 | $0.1304000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-12-03 | $0.1286000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-12-04 | $0.1285000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-12-05 | $0.1266000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-12-06 | $0.1301000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-12-07 | $0.1328000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-12-08 | $0.1320000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-12-09 | $0.1325000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-12-10 | $0.1292000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-12-11 | $0.1271000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-12-12 | $0.1267000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-12-13 | $0.1265000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-12-14 | $0.1276000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-12-15 | $0.1244000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-12-16 | $0.1253000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-12-17 | $0.1212000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-12-18 | $0.1166000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-12-19 | $0.1282000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-12-20 | $0.1258000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-12-21 | $0.1266000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-12-22 | $0.1258000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-12-23 | $0.1321000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-12-24 | $0.1287000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-12-25 | $0.1276000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-12-26 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-12-27 | $0.1266000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-12-28 | $0.1274000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-12-29 | $0.1285000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-12-30 | $0.1300000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-12-31 | $0.1271000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-01-01 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-01-02 | $0.1263000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-01-03 | $0.1224000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-01-04 | $0.1290000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-06 | $0.1293000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-01-07 | $0.1364000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-01-08 | $0.1434000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-01-09 | $0.1414000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-01-10 | $0.1374000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-01-11 | $0.1439000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2020-01-12 | $0.1410000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-01-13 | $0.1437000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-01-14 | $0.1424000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-01-15 | $0.1550000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-01-16 | $0.1548000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-01-17 | $0.1532000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-01-18 | $0.1563000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2020-01-19 | $0.1565000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-01-20 | $0.1529000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-21 | $0.1517000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-01-22 | $0.1533000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-01-23 | $0.1523000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-01-24 | $0.1475000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-01-25 | $0.1481000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-01-26 | $0.1466000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-01-27 | $0.1511000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-01-28 | $0.1564000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-01-29 | $0.1650000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-01-30 | $0.1632000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-01-31 | $0.1669000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-02-01 | $0.1641000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-02-02 | $0.1649000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-02-03 | $0.1640000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-02-04 | $0.1632000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-02-05 | $0.1612000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2020-02-06 | $0.1689000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2020-02-07 | $0.1714000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-02-08 | $0.1723000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-02-09 | $0.1739000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-02-10 | $0.1785000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-02-11 | $0.1732000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-02-12 | $0.1804000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-02-13 | $0.1818000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-02-14 | $0.1798000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-02-15 | $0.1820000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-02-16 | $0.1740000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-02-17 | $0.1744000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2020-02-18 | $0.1705000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-02-19 | $0.1789000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-02-20 | $0.1687000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-02-21 | $0.1688000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-02-22 | $0.1704000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-02-23 | $0.1699000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-02-24 | $0.1753000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-02-25 | $0.1698000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-02-26 | $0.1637000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-02-27 | $0.1545000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-02-28 | $0.1550000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-02-29 | $0.1532000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-03-01 | $0.1501000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-03-02 | $0.1502000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-03-03 | $0.1567000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-03-04 | $0.1540000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-03-05 | $0.1542000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-03-06 | $0.1594000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-03-07 | $0.1609000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-03-08 | $0.1564000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-03-09 | $0.1416000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-03-10 | $0.1396000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-03-11 | $0.1387000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-03-12 | $0.1396000 | $0.0864 | $0.0864 | $0.0864 |
| 2020-03-13 | $0.0864 | $0.0990 | $0.0990 | $0.0990 |
| 2020-03-14 | $0.0990 | $0.0910 | $0.0910 | $0.0910 |
| 2020-03-15 | $0.0910 | $0.0941 | $0.0941 | $0.0941 |
| 2020-03-16 | $0.0941 | $0.0886 | $0.0886 | $0.0886 |
| 2020-03-17 | $0.0886 | $0.0938 | $0.0938 | $0.0938 |
| 2020-03-18 | $0.0938 | $0.0951 | $0.0951 | $0.0951 |
| 2020-03-19 | $0.0951 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-03-20 | $0.1087000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-03-21 | $0.1090000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-03-22 | $0.1089000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-03-23 | $0.1024000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-03-24 | $0.1143000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-03-25 | $0.1189000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-03-26 | $0.1176000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-03-27 | $0.1187000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-03-28 | $0.1121000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-03-29 | $0.1099000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-03-30 | $0.1034000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-03-31 | $0.1125000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-04-01 | $0.1129000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-04-02 | $0.1171000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-04-03 | $0.1196000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-04-04 | $0.1185000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-04-05 | $0.1208000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-04-06 | $0.1192000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-04-07 | $0.1291000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-04-08 | $0.1265000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-04-09 | $0.1294000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-04-10 | $0.1282000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-04-11 | $0.1208000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-04-12 | $0.1210000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-04-13 | $0.1215000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-04-14 | $0.1205000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-04-15 | $0.1209000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-04-16 | $0.1165000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-04-17 | $0.1250000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-18 | $0.1236000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-04-19 | $0.1276000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-04-20 | $0.1253000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-04-21 | $0.1202000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-04-22 | $0.1204000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-04-23 | $0.1254000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-04-24 | $0.1316000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-04-25 | $0.1319000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-04-26 | $0.1326000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-04-27 | $0.1353000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-04-28 | $0.1368000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2020-04-29 | $0.1363000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2020-04-30 | $0.1544000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-05-01 | $0.1518000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-05-02 | $0.1551000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-05-03 | $0.1578000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2020-05-04 | $0.1565000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2020-05-05 | $0.1561000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-05-06 | $0.1587000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-05-07 | $0.1608000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-05-08 | $0.1757000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-05-09 | $0.1723000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2020-05-10 | $0.1676000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-05-11 | $0.1535000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-05-12 | $0.1506000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-05-13 | $0.1550000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-05-14 | $0.1637000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-05-15 | $0.1721000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-05-16 | $0.1636000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-05-17 | $0.1649000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-05-18 | $0.1699000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-05-19 | $0.1708000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-05-20 | $0.1718000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2020-05-21 | $0.1671000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-05-22 | $0.1592000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-05-23 | $0.1611000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-05-24 | $0.1614000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-05-25 | $0.1532000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-05-26 | $0.1564000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-05-27 | $0.1554000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-05-28 | $0.1617000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-05-29 | $0.1683000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-05-30 | $0.1656000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-05-31 | $0.1704000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-06-01 | $0.1660000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2020-06-02 | $0.1794000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-06-03 | $0.1673000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-06-04 | $0.1698000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-06-05 | $0.1721000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-06-06 | $0.1691000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-06-07 | $0.1699000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-06-08 | $0.1713000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-06-09 | $0.1719000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-06-10 | $0.1718000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-06-11 | $0.1738000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2020-06-12 | $0.1628000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-06-13 | $0.1663000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2020-06-14 | $0.1665000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-06-15 | $0.1640000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-06-16 | $0.1657000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-06-17 | $0.1674000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2020-06-18 | $0.1662000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-06-19 | $0.1648000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-06-20 | $0.1634000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-06-21 | $0.1644000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-22 | $0.1633000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2020-06-23 | $0.1703000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-06-24 | $0.1691000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-25 | $0.1633000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-06-26 | $0.1624000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-06-27 | $0.1609000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-06-28 | $0.1583000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-06-29 | $0.1602000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-06-30 | $0.1614000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-07-01 | $0.1605000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-07-02 | $0.1623000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-07-03 | $0.1598000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2020-07-04 | $0.1593000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-07-05 | $0.1606000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-07-06 | $0.1596000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-07-07 | $0.1642000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-07-08 | $0.1627000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-07-09 | $0.1658000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-07-10 | $0.1623000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-07-11 | $0.1632000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-07-12 | $0.1623000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-07-13 | $0.1634000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-07-14 | $0.1623000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-07-15 | $0.1626000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-07-16 | $0.1615000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-07-17 | $0.1605000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-07-18 | $0.1609000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-07-19 | $0.1612000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-07-20 | $0.1619000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-07-21 | $0.1610000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-07-22 | $0.1650000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2020-07-23 | $0.1676000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2020-07-24 | $0.1689000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-07-25 | $0.1678000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2020-07-26 | $0.1706000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-07-27 | $0.1747000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-07-28 | $0.1940000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2020-07-29 | $0.1921000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2020-07-30 | $0.1952000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-07-31 | $0.1953000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2020-08-01 | $0.1995000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-08-02 | $0.2075000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-08-03 | $0.1944000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2020-08-04 | $0.1974000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2020-08-05 | $0.1967000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-08-06 | $0.2065000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2020-08-07 | $0.2068000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2020-08-08 | $0.2039000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2020-08-09 | $0.2068000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2020-08-10 | $0.2053000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2020-08-11 | $0.2090000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2020-08-12 | $0.2001000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2020-08-13 | $0.2033000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-08-14 | $0.2072000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-08-15 | $0.2069000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-08-16 | $0.2084000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2020-08-17 | $0.2094000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-08-18 | $0.2161000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2020-08-19 | $0.2101000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-08-20 | $0.2066000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-08-21 | $0.2084000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2020-08-22 | $0.2025000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-08-23 | $0.2050000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2020-08-24 | $0.2047000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-08-25 | $0.2066000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-08-26 | $0.1991000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2020-08-27 | $0.2015000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-08-28 | $0.1991000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2020-08-29 | $0.2027000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-08-30 | $0.2017000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2020-08-31 | $0.2059000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-09-01 | $0.2048000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2020-09-02 | $0.2096000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-09-03 | $0.2003000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-09-04 | $0.1788000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-09-05 | $0.1839000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-09-06 | $0.1787000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-09-07 | $0.1803000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-09-08 | $0.1824000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-09-09 | $0.1780000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-09-10 | $0.1797000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-09-11 | $0.1818000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-12 | $0.1827000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-09-13 | $0.1836000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-09-14 | $0.1815000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-09-15 | $0.1876000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2020-09-16 | $0.1895000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2020-09-17 | $0.1925000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2020-09-18 | $0.1923000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-09-19 | $0.1922000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-09-20 | $0.1947000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2020-09-21 | $0.1919000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-09-22 | $0.1830000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-09-23 | $0.1851000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2020-09-24 | $0.1799000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-09-25 | $0.1888000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-09-26 | $0.1879000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2020-09-27 | $0.1886000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-09-28 | $0.1894000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2020-09-29 | $0.1880000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2020-09-30 | $0.1905000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-10-01 | $0.1894000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-10-02 | $0.1866000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-10-03 | $0.1858000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-10-04 | $0.1854000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-10-05 | $0.1876000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2020-10-06 | $0.1897000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2020-10-07 | $0.1863000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-10-08 | $0.1875000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-10-09 | $0.1920000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2020-10-10 | $0.1943000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-10-11 | $0.1986000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2020-10-12 | $0.1999000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2020-10-13 | $0.2028000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-10-14 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-10-15 | $0.2008000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2020-10-16 | $0.2022000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-10-17 | $0.1990000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-10-18 | $0.1997000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2020-10-19 | $0.2023000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-10-20 | $0.2066000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-10-21 | $0.2095000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-10-22 | $0.2251000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2020-10-23 | $0.2282000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-10-24 | $0.2273000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2020-10-25 | $0.2306000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-10-26 | $0.2291000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-10-27 | $0.2296000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-10-28 | $0.2398000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2020-10-29 | $0.2334000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-10-30 | $0.2365000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-10-31 | $0.2384000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2020-11-01 | $0.2425000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2020-11-02 | $0.2418000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-11-03 | $0.2384000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2020-11-04 | $0.2464000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2020-11-05 | $0.2488000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-11-06 | $0.2741000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2020-11-07 | $0.2739000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2020-11-08 | $0.2607000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2020-11-09 | $0.2721000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2020-11-10 | $0.2694000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2020-11-11 | $0.2691000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2020-11-12 | $0.2760000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2020-11-13 | $0.2865000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2020-11-14 | $0.2870000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2020-11-15 | $0.2825000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2020-11-16 | $0.2805000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2020-11-17 | $0.2938000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2020-11-18 | $0.3107000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2020-11-19 | $0.3125000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2020-11-20 | $0.3132000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2020-11-21 | $0.3281000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2020-11-22 | $0.3286000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2020-11-23 | $0.3238000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2020-11-24 | $0.3230000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2020-11-25 | $0.3366000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2020-11-26 | $0.3290000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2020-11-27 | $0.3018000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2020-11-28 | $0.3014000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2020-11-29 | $0.3117000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2020-11-30 | $0.3198000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2020-12-01 | $0.3459000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2020-12-02 | $0.3302000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2020-12-03 | $0.3378000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2020-12-04 | $0.3417000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2020-12-05 | $0.3279000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2020-12-06 | $0.3366000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2020-12-07 | $0.3405000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2020-12-08 | $0.3370000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2020-12-09 | $0.3219000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-12-10 | $0.3259000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2020-12-11 | $0.3207000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2020-12-12 | $0.3169000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2020-12-13 | $0.3306000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2020-12-14 | $0.3368000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2020-12-15 | $0.3387000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2020-12-16 | $0.3416000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2020-12-17 | $0.3752000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2020-12-18 | $0.4010000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2020-12-19 | $0.4065000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2020-12-20 | $0.4190000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2020-12-21 | $0.4123000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2020-12-22 | $0.3993000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2020-12-23 | $0.4186000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-12-24 | $0.4083000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2020-12-25 | $0.4168000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2020-12-26 | $0.4341000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2020-12-27 | $0.4647000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2020-12-28 | $0.4612000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2020-12-29 | $0.4751000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2020-12-30 | $0.4807000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2020-12-31 | $0.5076000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2021-01-01 | $0.5090000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2021-01-02 | $0.5164000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2021-01-03 | $0.5658000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2021-01-04 | $0.5809000 | $0.5628000 | $0.5628000 | $0.5628000 |
| 2021-01-05 | $0.5628000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2021-01-06 | $0.5981000 | $0.6475000 | $0.6475000 | $0.6475000 |
| 2021-01-07 | $0.6475000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2021-01-08 | $0.6937000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2021-01-09 | $0.7140000 | $0.7070000 | $0.7070000 | $0.7070000 |
| 2021-01-10 | $0.7070000 | $0.6712000 | $0.6712000 | $0.6712000 |
| 2021-01-11 | $0.6712000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2021-01-12 | $0.6237000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2021-01-13 | $0.5984000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2021-01-14 | $0.6568000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2021-01-15 | $0.6880000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2021-01-16 | $0.6464000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2021-01-17 | $0.6330000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2021-01-18 | $0.6297000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2021-01-19 | $0.6435000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2021-01-20 | $0.6313000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2021-01-21 | $0.6238000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2021-01-22 | $0.5419000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2021-01-23 | $0.5800000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2021-01-24 | $0.5641000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2021-01-25 | $0.5672000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2021-01-26 | $0.5671000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2021-01-27 | $0.5713000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2021-01-28 | $0.5345000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2021-01-29 | $0.5876000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2021-01-30 | $0.6018000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2021-01-31 | $0.6030000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2021-02-01 | $0.5823000 | $0.5892000 | $0.5892000 | $0.5892000 |
| 2021-02-02 | $0.5892000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2021-02-03 | $0.6242000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2021-02-04 | $0.6620000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2021-02-05 | $0.6498000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2021-02-06 | $0.6731000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2021-02-07 | $0.6899000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2021-02-08 | $0.6829000 | $0.8159000 | $0.8159000 | $0.8159000 |
| 2021-02-09 | $0.8159000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2021-02-10 | $0.8172000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2021-02-11 | $0.7881000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2021-02-12 | $0.8435000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2021-02-13 | $0.8334000 | $0.8297000 | $0.8297000 | $0.8297000 |
| 2021-02-14 | $0.8297000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2021-02-15 | $0.8548000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2021-02-16 | $0.8422000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2021-02-17 | $0.8642000 | $0.9164000 | $0.9164000 | $0.9164000 |
| 2021-02-18 | $0.9164000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2021-02-19 | $0.9065000 | $0.9828000 | $0.9828000 | $0.9828000 |
| 2021-02-20 | $0.9828000 | $0.9822000 | $0.9822000 | $0.9822000 |
| 2021-02-21 | $0.9822000 | $1.01 | $1.01 | $1.01 |
| 2021-02-22 | $1.01 | $0.9509000 | $0.9509000 | $0.9509000 |
| 2021-02-23 | $0.9509000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2021-02-24 | $0.8592000 | $0.8739000 | $0.8739000 | $0.8739000 |
| 2021-02-25 | $0.8739000 | $0.8272000 | $0.8272000 | $0.8272000 |
| 2021-02-26 | $0.8272000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2021-02-27 | $0.8139000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2021-02-28 | $0.8116000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2021-03-01 | $0.7952000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2021-03-02 | $0.8721000 | $0.8522000 | $0.8522000 | $0.8522000 |
| 2021-03-03 | $0.8522000 | $0.8854000 | $0.8854000 | $0.8854000 |
| 2021-03-04 | $0.8854000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2021-03-05 | $0.8498000 | $0.8570000 | $0.8570000 | $0.8570000 |
| 2021-03-06 | $0.8570000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2021-03-07 | $0.8590000 | $0.8954000 | $0.8954000 | $0.8954000 |
| 2021-03-08 | $0.8954000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2021-03-09 | $0.9208000 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2021-03-10 | $0.9651000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-03-11 | $0.9820000 | $1.02 | $1.02 | $1.02 |
| 2021-03-12 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-03-13 | $1.01 | $1.08 | $1.08 | $1.08 |
| 2021-03-14 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-03-15 | $1.04 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2021-03-16 | $0.9780000 | $1.00 | $1.00 | $1.00 |
| 2021-03-17 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2021-03-18 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-03-19 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-03-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-03-21 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-03-22 | $1.01 | $0.9505000 | $0.9505000 | $0.9505000 |
| 2021-03-23 | $0.9505000 | $0.9550000 | $0.9550000 | $0.9550000 |
| 2021-03-24 | $0.9550000 | $0.9190000 | $0.9190000 | $0.9190000 |
| 2021-03-25 | $0.9190000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2021-03-26 | $0.9020000 | $0.9673000 | $0.9673000 | $0.9673000 |
| 2021-03-27 | $0.9673000 | $0.9815000 | $0.9815000 | $0.9815000 |
| 2021-03-28 | $0.9815000 | $0.9801000 | $0.9801000 | $0.9801000 |
| 2021-03-29 | $0.9801000 | $1.01 | $1.01 | $1.01 |
| 2021-03-30 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-03-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-04-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-04-02 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-04-03 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2021-04-04 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-04-05 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-04-06 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-04-07 | $1.02 | $0.9831000 | $0.9831000 | $0.9831000 |
| 2021-04-08 | $0.9831000 | $1.02 | $1.02 | $1.02 |
| 2021-04-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-04-10 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-04-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-04-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-04-13 | $1.05 | $1.12 | $1.12 | $1.12 |
| 2021-04-14 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-04-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-04-16 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-04-17 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-04-18 | $1.06 | $0.9883000 | $0.9883000 | $0.9883000 |
| 2021-04-19 | $0.9883000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2021-04-20 | $0.9783000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2021-04-21 | $0.9926000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2021-04-22 | $0.9453000 | $0.9087000 | $0.9087000 | $0.9087000 |
| 2021-04-23 | $0.9087000 | $0.8992000 | $0.8992000 | $0.8992000 |
| 2021-04-24 | $0.8992000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-04-25 | $0.8805000 | $0.8631000 | $0.8631000 | $0.8631000 |
| 2021-04-26 | $0.8631000 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2021-04-27 | $0.9499000 | $0.9676000 | $0.9676000 | $0.9676000 |
| 2021-04-28 | $0.9676000 | $0.9642000 | $0.9642000 | $0.9642000 |
| 2021-04-29 | $0.9642000 | $0.9414000 | $0.9414000 | $0.9414000 |
| 2021-04-30 | $0.9414000 | $1.02 | $1.02 | $1.02 |
| 2021-05-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-02 | $1.02 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2021-05-03 | $0.9949000 | $1.01 | $1.01 | $1.01 |
| 2021-05-04 | $1.01 | $0.9355000 | $0.9355000 | $0.9355000 |
| 2021-05-05 | $0.9355000 | $1.01 | $1.01 | $1.01 |
| 2021-05-06 | $1.01 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2021-05-07 | $0.9917000 | $1.01 | $1.01 | $1.01 |
| 2021-05-08 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-05-09 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-10 | $1.02 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2021-05-11 | $0.9816000 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2021-05-12 | $0.9971000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2021-05-13 | $0.8698000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2021-05-14 | $0.8732000 | $0.8765000 | $0.8765000 | $0.8765000 |
| 2021-05-15 | $0.8765000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2021-05-16 | $0.8218000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2021-05-17 | $0.8168000 | $0.7652000 | $0.7652000 | $0.7652000 |
| 2021-05-18 | $0.7652000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2021-05-19 | $0.7535000 | $0.6461000 | $0.6461000 | $0.6461000 |
| 2021-05-20 | $0.6461000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2021-05-21 | $0.7133000 | $0.6562000 | $0.6562000 | $0.6562000 |
| 2021-05-22 | $0.6562000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2021-05-23 | $0.6587000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-05-24 | $0.6100000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2021-05-25 | $0.6824000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2021-05-26 | $0.6745000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2021-05-27 | $0.6904000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2021-05-28 | $0.6771000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2021-05-29 | $0.6269000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2021-05-30 | $0.6081000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2021-05-31 | $0.6266000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-06-01 | $0.6552000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2021-06-02 | $0.6445000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-06-03 | $0.6602000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2021-06-04 | $0.6893000 | $0.6477000 | $0.6477000 | $0.6477000 |
| 2021-06-05 | $0.6477000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2021-06-06 | $0.6244000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2021-06-07 | $0.6290000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2021-06-08 | $0.5901000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2021-06-09 | $0.5870000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2021-06-10 | $0.6570000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2021-06-11 | $0.6445000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2021-06-12 | $0.6561000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2021-06-13 | $0.6245000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2021-06-14 | $0.6855000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2021-06-15 | $0.7121000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2021-06-16 | $0.7056000 | $0.6737000 | $0.6737000 | $0.6737000 |
| 2021-06-17 | $0.6737000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2021-06-18 | $0.6691000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2021-06-19 | $0.6295000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2021-06-20 | $0.6240000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2021-06-21 | $0.6255000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2021-06-22 | $0.5561000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2021-06-23 | $0.5717000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2021-06-24 | $0.5917000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2021-06-25 | $0.6088000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2021-06-26 | $0.5551000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2021-06-27 | $0.5676000 | $0.6099000 | $0.6099000 | $0.6099000 |
| 2021-06-28 | $0.6099000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2021-06-29 | $0.6059000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2021-06-30 | $0.6308000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2021-07-01 | $0.6159000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-07-02 | $0.5894000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2021-07-03 | $0.5939000 | $0.6094000 | $0.6094000 | $0.6094000 |
| 2021-07-04 | $0.6094000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-07-05 | $0.6200000 | $0.5922000 | $0.5922000 | $0.5922000 |
| 2021-07-06 | $0.5922000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2021-07-07 | $0.6016000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2021-07-08 | $0.5953000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2021-07-09 | $0.5776000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2021-07-10 | $0.5939000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2021-07-11 | $0.5889000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2021-07-12 | $0.6018000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-07-13 | $0.5814000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2021-07-14 | $0.5752000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2021-07-15 | $0.5767000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2021-07-16 | $0.5599000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2021-07-17 | $0.5517000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2021-07-18 | $0.5543000 | $0.5588000 | $0.5588000 | $0.5588000 |
| 2021-07-19 | $0.5588000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2021-07-20 | $0.5420000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-07-21 | $0.5235000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2021-07-22 | $0.5647000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2021-07-23 | $0.5675000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2021-07-24 | $0.5910000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2021-07-25 | $0.6023000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-07-26 | $0.6214000 | $0.6548000 | $0.6548000 | $0.6548000 |
| 2021-07-27 | $0.6548000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2021-07-28 | $0.6940000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2021-07-29 | $0.7033000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2021-07-30 | $0.7033000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-07-31 | $0.7420000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2021-08-01 | $0.7287000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2021-08-02 | $0.7005000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2021-08-03 | $0.6880000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2021-08-04 | $0.6710000 | $0.6982000 | $0.6982000 | $0.6982000 |
| 2021-08-05 | $0.6982000 | $0.7184000 | $0.7184000 | $0.7184000 |
| 2021-08-06 | $0.7184000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2021-08-07 | $0.7529000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2021-08-08 | $0.7839000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2021-08-09 | $0.7701000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-08-10 | $0.8134000 | $0.8012000 | $0.8012000 | $0.8012000 |
| 2021-08-11 | $0.8012000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2021-08-12 | $0.8004000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2021-08-13 | $0.7806000 | $0.8404000 | $0.8404000 | $0.8404000 |
| 2021-08-14 | $0.8404000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2021-08-15 | $0.8276000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2021-08-16 | $0.8261000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-08-17 | $0.8069000 | $0.7851000 | $0.7851000 | $0.7851000 |
| 2021-08-18 | $0.7851000 | $0.7856000 | $0.7856000 | $0.7856000 |
| 2021-08-19 | $0.7856000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2021-08-20 | $0.8216000 | $0.8668000 | $0.8668000 | $0.8668000 |
| 2021-08-21 | $0.8668000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2021-08-22 | $0.8586000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2021-08-23 | $0.8660000 | $0.8701000 | $0.8701000 | $0.8701000 |
| 2021-08-24 | $0.8701000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2021-08-25 | $0.8379000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2021-08-26 | $0.8609000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2021-08-27 | $0.8232000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2021-08-28 | $0.8625000 | $0.8595000 | $0.8595000 | $0.8595000 |
| 2021-08-29 | $0.8595000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2021-08-30 | $0.8573000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2021-08-31 | $0.8257000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2021-09-01 | $0.8286000 | $0.8581000 | $0.8581000 | $0.8581000 |
| 2021-09-02 | $0.8581000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2021-09-03 | $0.8659000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2021-09-04 | $0.8788000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2021-09-05 | $0.8774000 | $0.9098000 | $0.9098000 | $0.9098000 |
| 2021-09-06 | $0.9098000 | $0.9258000 | $0.9258000 | $0.9258000 |
| 2021-09-07 | $0.9258000 | $0.8233000 | $0.8233000 | $0.8233000 |
| 2021-09-08 | $0.8233000 | $0.8095000 | $0.8095000 | $0.8095000 |
| 2021-09-09 | $0.8095000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2021-09-10 | $0.8151000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2021-09-11 | $0.7881000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2021-09-12 | $0.7936000 | $0.8091000 | $0.8091000 | $0.8091000 |
| 2021-09-13 | $0.8091000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2021-09-14 | $0.7899000 | $0.8281000 | $0.8281000 | $0.8281000 |
| 2021-09-15 | $0.8281000 | $0.8460000 | $0.8460000 | $0.8460000 |
| 2021-09-16 | $0.8460000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2021-09-17 | $0.8392000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2021-09-18 | $0.8310000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2021-09-19 | $0.8488000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2021-09-20 | $0.8302000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2021-09-21 | $0.7542000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2021-09-22 | $0.7153000 | $0.7656000 | $0.7656000 | $0.7656000 |
| 2021-09-23 | $0.7656000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2021-09-24 | $0.7888000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2021-09-25 | $0.7528000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-09-26 | $0.7506000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2021-09-27 | $0.7591000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2021-09-28 | $0.7412000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2021-09-29 | $0.7214000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2021-09-30 | $0.7298000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2021-10-01 | $0.7701000 | $0.8462000 | $0.8462000 | $0.8462000 |
| 2021-10-02 | $0.8462000 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2021-10-03 | $0.8375000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2021-10-04 | $0.8475000 | $0.8658000 | $0.8658000 | $0.8658000 |
| 2021-10-05 | $0.8658000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2021-10-06 | $0.9049000 | $0.9724000 | $0.9724000 | $0.9724000 |
| 2021-10-07 | $0.9724000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2021-10-08 | $0.9452000 | $0.9479000 | $0.9479000 | $0.9479000 |
| 2021-10-09 | $0.9479000 | $0.9658000 | $0.9658000 | $0.9658000 |
| 2021-10-10 | $0.9658000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2021-10-11 | $0.9611000 | $1.01 | $1.01 | $1.01 |
| 2021-10-12 | $1.01 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2021-10-13 | $0.9841000 | $1.01 | $1.01 | $1.01 |
| 2021-10-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-15 | $1.01 | $1.08 | $1.08 | $1.08 |
| 2021-10-16 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-10-17 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-10-18 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-10-19 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-10-20 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-10-21 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2021-10-22 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-10-23 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-10-24 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-10-25 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-10-26 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2021-10-27 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-10-28 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2021-10-29 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-10-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-31 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-11-01 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-02 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-11-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-11-04 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-11-05 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-06 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-11-07 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-11-08 | $1.11 | $1.19 | $1.19 | $1.19 |
| 2021-11-09 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-11-10 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2021-11-11 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-11-12 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-14 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-11-15 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-11-16 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2021-11-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-11-18 | $1.06 | $1.00 | $1.00 | $1.00 |
| 2021-11-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-11-20 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-11-21 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-11-22 | $1.03 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2021-11-23 | $0.9892000 | $1.01 | $1.01 | $1.01 |
| 2021-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-25 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-26 | $1.04 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2021-11-27 | $0.9451000 | $0.9629000 | $0.9629000 | $0.9629000 |
| 2021-11-28 | $0.9629000 | $1.01 | $1.01 | $1.01 |
| 2021-11-29 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-11-30 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-12-01 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-12-02 | $1.01 | $0.9931000 | $0.9931000 | $0.9931000 |
| 2021-12-03 | $0.9931000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2021-12-04 | $0.9429000 | $0.8652000 | $0.8652000 | $0.8652000 |
| 2021-12-05 | $0.8652000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2021-12-06 | $0.8691000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2021-12-07 | $0.8882000 | $0.8896000 | $0.8896000 | $0.8896000 |
| 2021-12-08 | $0.8896000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2021-12-09 | $0.8875000 | $0.8362000 | $0.8362000 | $0.8362000 |
| 2021-12-10 | $0.8362000 | $0.8541000 | $0.8563000 | $0.8341000 |
시장
FTX Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| UNB/BNB | bilaxy |
| UNB/BTC | bittrex |
| UNB/BTC | ccex |
| UNB/DOGE | ccex |
| UNB/LTC | ccex |
| UNB/USD | ccex |
| UNB/BTC | cryptopia |
| UNB/DOGE | cryptopia |
| UNB/DOT | cryptopia |
| UNB/DOTC | cryptopia |
| UNB/FTC | cryptopia |
| UNB/LTC | cryptopia |
| UNB/UNO | cryptopia |
| UNB/XMR | cryptopia |
| UNB/BTC | cryptsy |
| UNB/XRP | cryptsy |
| UNB/USDT | huobipro |
| UNB/USDT | kucoin |
| UNB/USDT | latoken |
| UNB/USDT | mexc |
| UNB/BTC | upbit |
Description
FTX Token Crypto ICO Description
Unbreakable Coin is a SHA-256 POW coin with a hard capped limit of 80 million UNB and a block time of 300 seconds. There is a two step block reward with 50 coins for the first 800,000 blocks and 25 thereafter.
기술
FTX Token Crypto Technology
Sorry, detailed technology about FTX Token is not currently available
특징들
FTX Token Crypto Features
Sorry, detailed features about FTX Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.