tt Coin Values tt
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장TRON Crypto Coin Rank 61
웹사이트
백서
66,682,072,191 tt
구매 / 판매
TRON
TRON valuesUSD 가격 $ 0.0163
$ 0.0163
TRON BTC 가격 0.00000168
0.00000168
TRON 24시간 볼륨 $ 1,645,875,563
$ 1,645,875,563
TRON 시가 총액 $ 1,084,145,748
$ 1,084,145,748
24시간 볼륨
170,155 BTC 1 H
-0.17 %
24 H
8.57 %
7 d
7.66 %
tt 차트
TRON 가격 차트
tt 최고/최저 시세차트
TRON 가격 최고/최저 시세차트
과거 데이터
TRON Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-05-29 | $0.0214500 | $0.0214000 | $0.0216600 | $0.0212300 |
| 2019-05-30 | $0.0214000 | $0.0201100 | $0.0215200 | $0.0196100 |
| 2019-05-31 | $0.0201100 | $0.0206100 | $0.0211200 | $0.0199200 |
| 2019-06-01 | $0.0206100 | $0.0199400 | $0.0206200 | $0.0195900 |
| 2019-06-02 | $0.0199400 | $0.0206200 | $0.0225400 | $0.0201800 |
| 2019-06-03 | $0.0206200 | $0.0189100 | $0.0194700 | $0.0184200 |
| 2019-06-04 | $0.0189100 | $0.0185000 | $0.0188100 | $0.0174300 |
| 2019-06-05 | $0.0185000 | $0.0199500 | $0.0205700 | $0.0183900 |
| 2019-06-06 | $0.0199500 | $0.0199900 | $0.0210800 | $0.0195200 |
| 2019-06-07 | $0.0199900 | $0.0212900 | $0.0227300 | $0.0204900 |
| 2019-06-08 | $0.0212900 | $0.0219800 | $0.0221400 | $0.0207900 |
| 2019-06-09 | $0.0219800 | $0.0201800 | $0.0212500 | $0.0196400 |
| 2019-06-10 | $0.0201800 | $0.0212600 | $0.0221400 | $0.0206900 |
| 2019-06-11 | $0.0212600 | $0.0212200 | $0.0214600 | $0.0205100 |
| 2019-06-12 | $0.0212200 | $0.0215000 | $0.0225600 | $0.0212500 |
| 2019-06-13 | $0.0215000 | $0.0208400 | $0.0218200 | $0.0205100 |
| 2019-06-14 | $0.0208400 | $0.0200000 | $0.0222600 | $0.0197400 |
| 2019-06-15 | $0.0200000 | $0.0198300 | $0.0208100 | $0.0197400 |
| 2019-06-16 | $0.0198300 | $0.0197500 | $0.0206500 | $0.0186800 |
| 2019-06-17 | $0.0197500 | $0.0199800 | $0.0209100 | $0.0196100 |
| 2019-06-18 | $0.0199800 | $0.0198900 | $0.0201600 | $0.0191600 |
| 2019-06-19 | $0.0198900 | $0.0200500 | $0.0206000 | $0.0198600 |
| 2019-06-20 | $0.0200500 | $0.0192600 | $0.0209800 | $0.0190700 |
| 2019-06-21 | $0.0192600 | $0.0190100 | $0.0214600 | $0.0189000 |
| 2019-06-22 | $0.0190100 | $0.0179600 | $0.0201000 | $0.0167800 |
| 2019-06-23 | $0.0179600 | $0.0177000 | $0.0183500 | $0.0170400 |
| 2019-06-24 | $0.0177000 | $0.0177700 | $0.0183200 | $0.0173300 |
| 2019-06-25 | $0.0177700 | $0.0173800 | $0.0189000 | $0.0173800 |
| 2019-06-26 | $0.0173800 | $0.0155000 | $0.0192400 | $0.0148500 |
| 2019-06-27 | $0.0155000 | $0.0137200 | $0.0146100 | $0.0127200 |
| 2019-06-28 | $0.0137200 | $0.0152000 | $0.0180400 | $0.0149500 |
| 2019-06-29 | $0.0152000 | $0.0160400 | $0.0164000 | $0.0145000 |
| 2019-06-30 | $0.0160400 | $0.0155100 | $0.0160500 | $0.0144300 |
| 2019-07-01 | $0.0155100 | $0.0164200 | $0.0188500 | $0.0149300 |
| 2019-07-02 | $0.0164200 | $0.0172400 | $0.0197400 | $0.0167000 |
| 2019-07-03 | $0.0172400 | $0.0162900 | $0.0191700 | $0.0161800 |
| 2019-07-04 | $0.0162900 | $0.0149500 | $0.0152800 | $0.0141700 |
| 2019-07-05 | $0.0149500 | $0.0148400 | $0.0151700 | $0.0142900 |
| 2019-07-06 | $0.0148400 | $0.0160900 | $0.0166500 | $0.0146200 |
| 2019-07-07 | $0.0160900 | $0.0158300 | $0.0171000 | $0.0154900 |
| 2019-07-08 | $0.0158300 | $0.0150000 | $0.0170900 | $0.0148800 |
| 2019-07-09 | $0.0150000 | $0.0162100 | $0.0172200 | $0.0148300 |
| 2019-07-10 | $0.0162100 | $0.0146400 | $0.0160900 | $0.0136700 |
| 2019-07-11 | $0.0146400 | $0.0129300 | $0.0139500 | $0.0125900 |
| 2019-07-12 | $0.0129300 | $0.0133300 | $0.0154500 | $0.0127400 |
| 2019-07-13 | $0.0133300 | $0.0128400 | $0.0137500 | $0.0125000 |
| 2019-07-14 | $0.0128400 | $0.0104100 | $0.0120400 | $0.0103100 |
| 2019-07-15 | $0.0104100 | $0.0105200 | $0.0111800 | $0.009765 |
| 2019-07-16 | $0.0105200 | $0.008293 | $0.009141 | $0.008198 |
| 2019-07-17 | $0.008293 | $0.008436 | $0.009211 | $0.007757 |
| 2019-07-18 | $0.008436 | $0.009255 | $0.009894 | $0.008723 |
| 2019-07-19 | $0.009255 | $0.009480 | $0.009480 | $0.008848 |
| 2019-07-20 | $0.009480 | $0.009576 | $0.0100100 | $0.009468 |
| 2019-07-21 | $0.009576 | $0.009422 | $0.009634 | $0.009105 |
| 2019-07-22 | $0.009422 | $0.0099130 | $0.0101200 | $0.008777 |
| 2019-07-23 | $0.0099130 | $0.0099530 | $0.0103500 | $0.009164 |
| 2019-07-24 | $0.0099530 | $0.009674 | $0.0104600 | $0.009381 |
| 2019-07-25 | $0.009674 | $0.009487 | $0.009882 | $0.009289 |
| 2019-07-26 | $0.009487 | $0.009454 | $0.009552 | $0.008961 |
| 2019-07-27 | $0.009454 | $0.008815 | $0.009289 | $0.008530 |
| 2019-07-28 | $0.008815 | $0.008388 | $0.008960 | $0.008197 |
| 2019-07-29 | $0.008388 | $0.008271 | $0.008651 | $0.008081 |
| 2019-07-30 | $0.008271 | $0.007772 | $0.008540 | $0.007389 |
| 2019-07-31 | $0.007772 | $0.007769 | $0.008273 | $0.007567 |
| 2019-08-01 | $0.007769 | $0.007287 | $0.008016 | $0.007183 |
| 2019-08-02 | $0.007287 | $0.007265 | $0.007581 | $0.007160 |
| 2019-08-03 | $0.007265 | $0.007141 | $0.007466 | $0.006925 |
| 2019-08-04 | $0.007141 | $0.006697 | $0.007466 | $0.006587 |
| 2019-08-05 | $0.006697 | $0.006258 | $0.007321 | $0.006140 |
| 2019-08-06 | $0.006258 | $0.006307 | $0.006651 | $0.005848 |
| 2019-08-07 | $0.006307 | $0.005987 | $0.006706 | $0.005987 |
| 2019-08-08 | $0.005987 | $0.005752 | $0.005991 | $0.005512 |
| 2019-08-09 | $0.005752 | $0.005102 | $0.005695 | $0.0049830 |
| 2019-08-10 | $0.005102 | $0.005082 | $0.005195 | $0.0046300 |
| 2019-08-11 | $0.005082 | $0.005428 | $0.005544 | $0.005082 |
| 2019-08-12 | $0.005428 | $0.005466 | $0.005694 | $0.005238 |
| 2019-08-13 | $0.005466 | $0.005219 | $0.005219 | $0.0048920 |
| 2019-08-14 | $0.005219 | $0.0045140 | $0.0048150 | $0.0043140 |
| 2019-08-15 | $0.0045140 | $0.0043300 | $0.0046390 | $0.0041230 |
| 2019-08-16 | $0.0043300 | $0.0040410 | $0.0043510 | $0.0040410 |
| 2019-08-17 | $0.0040410 | $0.0040880 | $0.0041910 | $0.0038840 |
| 2019-08-18 | $0.0040880 | $0.0041300 | $0.0049570 | $0.0040270 |
| 2019-08-19 | $0.0041300 | $0.0041500 | $0.0044780 | $0.0041500 |
| 2019-08-20 | $0.0041500 | $0.0042010 | $0.0043080 | $0.0040930 |
| 2019-08-21 | $0.0042010 | $0.0036470 | $0.0040530 | $0.0035460 |
| 2019-08-22 | $0.0036470 | $0.0038400 | $0.0039410 | $0.0035360 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0041640 | $0.0038520 |
| 2019-08-24 | $0.0039560 | $0.0041620 | $0.0042630 | $0.0038570 |
| 2019-08-25 | $0.0041620 | $0.0040570 | $0.0044620 | $0.0038540 |
| 2019-08-26 | $0.0040570 | $0.0039390 | $0.0041460 | $0.0038350 |
| 2019-08-27 | $0.0039390 | $0.0039680 | $0.0039680 | $0.0037650 |
| 2019-08-28 | $0.0039680 | $0.0036950 | $0.0038890 | $0.0035970 |
| 2019-08-29 | $0.0036950 | $0.0037020 | $0.0037970 | $0.0035120 |
| 2019-08-30 | $0.0037020 | $0.0039310 | $0.0039310 | $0.0036430 |
| 2019-08-31 | $0.0039310 | $0.0041390 | $0.0045240 | $0.0039460 |
| 2019-09-01 | $0.0041390 | $0.0041030 | $0.0044930 | $0.0040050 |
| 2019-09-02 | $0.0041030 | $0.0043630 | $0.0045700 | $0.0042590 |
| 2019-09-03 | $0.0043630 | $0.0049940 | $0.005419 | $0.0043560 |
| 2019-09-04 | $0.0049940 | $0.005928 | $0.006563 | $0.0047630 |
| 2019-09-05 | $0.005928 | $0.006017 | $0.006228 | $0.005595 |
| 2019-09-06 | $0.006017 | $0.005774 | $0.005877 | $0.005258 |
| 2019-09-07 | $0.005774 | $0.005246 | $0.005875 | $0.005141 |
| 2019-09-08 | $0.005246 | $0.005106 | $0.005315 | $0.0048980 |
| 2019-09-09 | $0.005106 | $0.0047450 | $0.005261 | $0.0046420 |
| 2019-09-10 | $0.0047450 | $0.0047510 | $0.0048530 | $0.0044480 |
| 2019-09-11 | $0.0047510 | $0.005083 | $0.005184 | $0.0046760 |
| 2019-09-12 | $0.005083 | $0.005214 | $0.005423 | $0.0047970 |
| 2019-09-13 | $0.005214 | $0.005082 | $0.005290 | $0.0048750 |
| 2019-09-14 | $0.005082 | $0.005079 | $0.005079 | $0.0047680 |
| 2019-09-15 | $0.005079 | $0.0049500 | $0.005053 | $0.0048470 |
| 2019-09-16 | $0.0049500 | $0.0048280 | $0.005033 | $0.0046220 |
| 2019-09-17 | $0.0048280 | $0.0043850 | $0.0047930 | $0.0042830 |
| 2019-09-18 | $0.0043850 | $0.0044720 | $0.0045740 | $0.0041670 |
| 2019-09-19 | $0.0044720 | $0.0044210 | $0.0047290 | $0.0042150 |
| 2019-09-20 | $0.0044210 | $0.0043760 | $0.0044780 | $0.0042740 |
| 2019-09-21 | $0.0043760 | $0.0042950 | $0.0043950 | $0.0040950 |
| 2019-09-22 | $0.0042950 | $0.0042160 | $0.0044160 | $0.0042160 |
| 2019-09-23 | $0.0042160 | $0.0039750 | $0.0041690 | $0.0039750 |
| 2019-09-24 | $0.0039750 | $0.0032460 | $0.0035880 | $0.0032460 |
| 2019-09-25 | $0.0032460 | $0.0032940 | $0.0032940 | $0.0031250 |
| 2019-09-26 | $0.0032940 | $0.0031490 | $0.0032300 | $0.0029880 |
| 2019-09-27 | $0.0031490 | $0.0032810 | $0.0034450 | $0.0031170 |
| 2019-09-28 | $0.0032810 | $0.0038650 | $0.0040300 | $0.0031250 |
| 2019-09-29 | $0.0038650 | $0.0036290 | $0.0040330 | $0.0034680 |
| 2019-09-30 | $0.0036290 | $0.0037420 | $0.0040740 | $0.0036580 |
| 2019-10-01 | $0.0037420 | $0.0038300 | $0.0039140 | $0.0035800 |
| 2019-10-02 | $0.0038300 | $0.0041960 | $0.0043640 | $0.0038600 |
| 2019-10-03 | $0.0041960 | $0.0043710 | $0.0045350 | $0.0039580 |
| 2019-10-04 | $0.0043710 | $0.0046560 | $0.0047370 | $0.0043290 |
| 2019-10-05 | $0.0046560 | $0.0046580 | $0.0049850 | $0.0044950 |
| 2019-10-06 | $0.0046580 | $0.0041700 | $0.0044850 | $0.0040130 |
| 2019-10-07 | $0.0041700 | $0.0041900 | $0.0044360 | $0.0041900 |
| 2019-10-08 | $0.0041900 | $0.0047510 | $0.0049150 | $0.0041780 |
| 2019-10-09 | $0.0047510 | $0.0046400 | $0.005070 | $0.0044680 |
| 2019-10-10 | $0.0046400 | $0.0049000 | $0.005072 | $0.0046420 |
| 2019-10-11 | $0.0049000 | $0.0048010 | $0.005050 | $0.0046360 |
| 2019-10-12 | $0.0048010 | $0.005239 | $0.005239 | $0.0046570 |
| 2019-10-13 | $0.005239 | $0.005642 | $0.005890 | $0.0049780 |
| 2019-10-14 | $0.005642 | $0.005520 | $0.006022 | $0.005353 |
| 2019-10-15 | $0.005520 | $0.005313 | $0.005640 | $0.005231 |
| 2019-10-16 | $0.005313 | $0.0047280 | $0.005289 | $0.0045680 |
| 2019-10-17 | $0.0047280 | $0.005334 | $0.005577 | $0.0046070 |
| 2019-10-18 | $0.005334 | $0.005820 | $0.006059 | $0.005102 |
| 2019-10-19 | $0.005820 | $0.005980 | $0.006538 | $0.005422 |
| 2019-10-20 | $0.005980 | $0.005856 | $0.006350 | $0.005773 |
| 2019-10-21 | $0.005856 | $0.006167 | $0.006332 | $0.005674 |
| 2019-10-22 | $0.006167 | $0.006347 | $0.006749 | $0.005946 |
| 2019-10-23 | $0.006347 | $0.007031 | $0.007106 | $0.005909 |
| 2019-10-24 | $0.007031 | $0.007444 | $0.007519 | $0.006849 |
| 2019-10-25 | $0.007444 | $0.007717 | $0.009278 | $0.007631 |
| 2019-10-26 | $0.007717 | $0.007407 | $0.008240 | $0.006666 |
| 2019-10-27 | $0.007407 | $0.007067 | $0.008023 | $0.006876 |
| 2019-10-28 | $0.007067 | $0.007009 | $0.007378 | $0.006640 |
| 2019-10-29 | $0.007009 | $0.007169 | $0.007452 | $0.006980 |
| 2019-10-30 | $0.007169 | $0.007886 | $0.008711 | $0.006877 |
| 2019-10-31 | $0.007886 | $0.0134600 | $0.0152000 | $0.007692 |
| 2019-11-01 | $0.0134600 | $0.0129600 | $0.0164800 | $0.0118500 |
| 2019-11-02 | $0.0129600 | $0.0128500 | $0.0139700 | $0.0121100 |
| 2019-11-03 | $0.0128500 | $0.0121700 | $0.0127300 | $0.0119000 |
| 2019-11-04 | $0.0121700 | $0.0133800 | $0.0139400 | $0.0123400 |
| 2019-11-05 | $0.0133800 | $0.0124900 | $0.0132400 | $0.0121200 |
| 2019-11-06 | $0.0124900 | $0.0107500 | $0.0128100 | $0.0106600 |
| 2019-11-07 | $0.0107500 | $0.0105000 | $0.0106800 | $0.0099450 |
| 2019-11-08 | $0.0105000 | $0.009474 | $0.0100000 | $0.009211 |
| 2019-11-09 | $0.009474 | $0.0114700 | $0.0127000 | $0.009440 |
| 2019-11-10 | $0.0114700 | $0.0111300 | $0.0121200 | $0.0104900 |
| 2019-11-11 | $0.0111300 | $0.0105600 | $0.0110000 | $0.0103000 |
| 2019-11-12 | $0.0105600 | $0.0103100 | $0.0106700 | $0.009873 |
| 2019-11-13 | $0.0103100 | $0.0104400 | $0.0106200 | $0.0100000 |
| 2019-11-14 | $0.0104400 | $0.0100200 | $0.0103700 | $0.009677 |
| 2019-11-15 | $0.0100200 | $0.009569 | $0.0101600 | $0.009231 |
| 2019-11-16 | $0.009569 | $0.009519 | $0.009689 | $0.009349 |
| 2019-11-17 | $0.009519 | $0.009878 | $0.0104700 | $0.009537 |
| 2019-11-18 | $0.009878 | $0.0108900 | $0.0117900 | $0.009337 |
| 2019-11-19 | $0.0108900 | $0.0101700 | $0.0112200 | $0.009516 |
| 2019-11-20 | $0.0101700 | $0.0102800 | $0.0109300 | $0.009874 |
| 2019-11-21 | $0.0102800 | $0.008777 | $0.0099990 | $0.008625 |
| 2019-11-22 | $0.008777 | $0.007876 | $0.008751 | $0.007438 |
| 2019-11-23 | $0.007876 | $0.007853 | $0.009101 | $0.007706 |
| 2019-11-24 | $0.007853 | $0.006930 | $0.007623 | $0.006930 |
| 2019-11-25 | $0.006930 | $0.007067 | $0.007281 | $0.006496 |
| 2019-11-26 | $0.007067 | $0.007170 | $0.007457 | $0.006668 |
| 2019-11-27 | $0.007170 | $0.008661 | $0.009490 | $0.007532 |
| 2019-11-28 | $0.008661 | $0.008484 | $0.008633 | $0.007963 |
| 2019-11-29 | $0.008484 | $0.008002 | $0.009246 | $0.007847 |
| 2019-11-30 | $0.008002 | $0.007875 | $0.008026 | $0.007572 |
| 2019-12-01 | $0.007875 | $0.007495 | $0.008682 | $0.007050 |
| 2019-12-02 | $0.007495 | $0.007248 | $0.008053 | $0.006882 |
| 2019-12-03 | $0.007248 | $0.007094 | $0.007314 | $0.006948 |
| 2019-12-04 | $0.007094 | $0.006559 | $0.007208 | $0.006343 |
| 2019-12-05 | $0.006559 | $0.005777 | $0.006814 | $0.005703 |
| 2019-12-06 | $0.005777 | $0.006047 | $0.006652 | $0.005820 |
| 2019-12-07 | $0.006047 | $0.005711 | $0.006012 | $0.005561 |
| 2019-12-08 | $0.005711 | $0.005730 | $0.005956 | $0.005655 |
| 2019-12-09 | $0.005730 | $0.005439 | $0.005733 | $0.005219 |
| 2019-12-10 | $0.005439 | $0.005281 | $0.005425 | $0.0048470 |
| 2019-12-11 | $0.005281 | $0.005842 | $0.006130 | $0.005265 |
| 2019-12-12 | $0.005842 | $0.005328 | $0.006047 | $0.005112 |
| 2019-12-13 | $0.005328 | $0.005156 | $0.005374 | $0.005156 |
| 2019-12-14 | $0.005156 | $0.005169 | $0.005310 | $0.005027 |
| 2019-12-15 | $0.005169 | $0.005064 | $0.005349 | $0.0049210 |
| 2019-12-16 | $0.005064 | $0.0046210 | $0.0049660 | $0.0046210 |
| 2019-12-17 | $0.0046210 | $0.0043130 | $0.0049110 | $0.0042470 |
| 2019-12-18 | $0.0043130 | $0.0043770 | $0.0048140 | $0.0043040 |
| 2019-12-19 | $0.0043770 | $0.0044390 | $0.0046540 | $0.0042240 |
| 2019-12-20 | $0.0044390 | $0.0043220 | $0.0048980 | $0.0041780 |
| 2019-12-21 | $0.0043220 | $0.0045100 | $0.0046540 | $0.0042960 |
| 2019-12-22 | $0.0045100 | $0.005112 | $0.005337 | $0.0046610 |
| 2019-12-23 | $0.005112 | $0.005348 | $0.005568 | $0.0046890 |
| 2019-12-24 | $0.005348 | $0.0047920 | $0.005518 | $0.0046470 |
| 2019-12-25 | $0.0047920 | $0.005330 | $0.005546 | $0.0046100 |
| 2019-12-26 | $0.005330 | $0.005189 | $0.005550 | $0.005045 |
| 2019-12-27 | $0.005189 | $0.005295 | $0.005585 | $0.0049330 |
| 2019-12-28 | $0.005295 | $0.005121 | $0.005341 | $0.0049020 |
| 2019-12-29 | $0.005121 | $0.005476 | $0.005772 | $0.005180 |
| 2019-12-30 | $0.005476 | $0.005571 | $0.005643 | $0.005353 |
| 2019-12-31 | $0.005571 | $0.006250 | $0.006681 | $0.005532 |
| 2020-01-01 | $0.006250 | $0.007046 | $0.007118 | $0.006183 |
| 2020-01-02 | $0.007046 | $0.008080 | $0.008359 | $0.006687 |
| 2020-01-03 | $0.008080 | $0.007853 | $0.009395 | $0.007633 |
| 2020-01-04 | $0.007853 | $0.008461 | $0.008682 | $0.007284 |
| 2020-01-05 | $0.008461 | $0.007434 | $0.008611 | $0.007213 |
| 2020-01-06 | $0.007434 | $0.007375 | $0.008228 | $0.007375 |
| 2020-01-07 | $0.007375 | $0.007426 | $0.007997 | $0.007263 |
| 2020-01-08 | $0.007426 | $0.006195 | $0.007321 | $0.006034 |
| 2020-01-09 | $0.006195 | $0.007270 | $0.007348 | $0.005863 |
| 2020-01-10 | $0.007270 | $0.007699 | $0.008436 | $0.007126 |
| 2020-01-11 | $0.007699 | $0.007623 | $0.008506 | $0.007302 |
| 2020-01-12 | $0.007623 | $0.007691 | $0.008263 | $0.007691 |
| 2020-01-13 | $0.007691 | $0.007053 | $0.007863 | $0.006810 |
| 2020-01-14 | $0.007053 | $0.006704 | $0.007762 | $0.006528 |
| 2020-01-15 | $0.006704 | $0.007139 | $0.007491 | $0.006698 |
| 2020-01-16 | $0.007139 | $0.007760 | $0.007760 | $0.006976 |
| 2020-01-17 | $0.007760 | $0.007472 | $0.008183 | $0.007294 |
| 2020-01-18 | $0.007472 | $0.007573 | $0.007662 | $0.007395 |
| 2020-01-19 | $0.007573 | $0.007745 | $0.007832 | $0.007136 |
| 2020-01-20 | $0.007745 | $0.007943 | $0.008116 | $0.007598 |
| 2020-01-21 | $0.007943 | $0.009685 | $0.0103000 | $0.007940 |
| 2020-01-22 | $0.009685 | $0.008927 | $0.009621 | $0.008667 |
| 2020-01-23 | $0.008927 | $0.008898 | $0.009821 | $0.008562 |
| 2020-01-24 | $0.008898 | $0.008853 | $0.009191 | $0.008600 |
| 2020-01-25 | $0.008853 | $0.008763 | $0.009431 | $0.008680 |
| 2020-01-26 | $0.008763 | $0.008688 | $0.009291 | $0.008602 |
| 2020-01-27 | $0.008688 | $0.008721 | $0.009077 | $0.008543 |
| 2020-01-28 | $0.008721 | $0.008828 | $0.009674 | $0.008828 |
| 2020-01-29 | $0.008828 | $0.008729 | $0.009100 | $0.008543 |
| 2020-01-30 | $0.008729 | $0.008741 | $0.009216 | $0.008551 |
| 2020-01-31 | $0.008741 | $0.007847 | $0.008688 | $0.007661 |
| 2020-02-01 | $0.007847 | $0.009103 | $0.009760 | $0.007789 |
| 2020-02-02 | $0.009103 | $0.008868 | $0.009614 | $0.008494 |
| 2020-02-03 | $0.008868 | $0.008546 | $0.009103 | $0.008453 |
| 2020-02-04 | $0.008546 | $0.008438 | $0.008713 | $0.008255 |
| 2020-02-05 | $0.008438 | $0.008746 | $0.009035 | $0.008362 |
| 2020-02-06 | $0.008746 | $0.008488 | $0.008878 | $0.008390 |
| 2020-02-07 | $0.008488 | $0.008631 | $0.009318 | $0.008337 |
| 2020-02-08 | $0.008631 | $0.009205 | $0.0102000 | $0.008710 |
| 2020-02-09 | $0.009205 | $0.009345 | $0.0101600 | $0.009244 |
| 2020-02-10 | $0.009345 | $0.008774 | $0.009168 | $0.008576 |
| 2020-02-11 | $0.008774 | $0.008729 | $0.009551 | $0.008729 |
| 2020-02-12 | $0.008729 | $0.009003 | $0.009520 | $0.008692 |
| 2020-02-13 | $0.009003 | $0.008698 | $0.009005 | $0.008596 |
| 2020-02-14 | $0.008698 | $0.008703 | $0.009014 | $0.008599 |
| 2020-02-15 | $0.008703 | $0.008023 | $0.008519 | $0.007330 |
| 2020-02-16 | $0.008023 | $0.007543 | $0.008238 | $0.007146 |
| 2020-02-17 | $0.007543 | $0.007568 | $0.007956 | $0.006986 |
| 2020-02-18 | $0.007568 | $0.007433 | $0.008044 | $0.007331 |
| 2020-02-19 | $0.007433 | $0.007298 | $0.007394 | $0.006818 |
| 2020-02-20 | $0.007298 | $0.007207 | $0.007495 | $0.006822 |
| 2020-02-21 | $0.007207 | $0.006885 | $0.007273 | $0.006789 |
| 2020-02-22 | $0.006885 | $0.006480 | $0.007060 | $0.006480 |
| 2020-02-23 | $0.006480 | $0.006585 | $0.006785 | $0.006485 |
| 2020-02-24 | $0.006585 | $0.006765 | $0.006958 | $0.006378 |
| 2020-02-25 | $0.006765 | $0.005869 | $0.006614 | $0.005869 |
| 2020-02-26 | $0.005869 | $0.005012 | $0.005540 | $0.0047480 |
| 2020-02-27 | $0.005012 | $0.005293 | $0.005734 | $0.0047640 |
| 2020-02-28 | $0.005293 | $0.005144 | $0.005406 | $0.0049700 |
| 2020-02-29 | $0.005144 | $0.0049560 | $0.005213 | $0.0048710 |
| 2020-03-01 | $0.0049560 | $0.005386 | $0.005643 | $0.0047020 |
| 2020-03-02 | $0.005386 | $0.005263 | $0.005619 | $0.0049950 |
| 2020-03-03 | $0.005263 | $0.005084 | $0.005347 | $0.0049960 |
| 2020-03-04 | $0.005084 | $0.0042990 | $0.005177 | $0.0041240 |
| 2020-03-05 | $0.0042990 | $0.0049000 | $0.005173 | $0.0044470 |
| 2020-03-06 | $0.0049000 | $0.005405 | $0.005405 | $0.0049470 |
| 2020-03-07 | $0.005405 | $0.0049860 | $0.005253 | $0.0048970 |
| 2020-03-08 | $0.0049860 | $0.0042710 | $0.0045930 | $0.0041090 |
| 2020-03-09 | $0.0042710 | $0.0043690 | $0.0044490 | $0.0041310 |
| 2020-03-10 | $0.0043690 | $0.0043420 | $0.0044210 | $0.0042630 |
| 2020-03-11 | $0.0043420 | $0.0046880 | $0.0049260 | $0.0042900 |
| 2020-03-12 | $0.0046880 | $0.0032450 | $0.0034420 | $0.0025080 |
| 2020-03-13 | $0.0032450 | $0.0038860 | $0.0047880 | $0.0028160 |
| 2020-03-14 | $0.0038860 | $0.0041450 | $0.0047150 | $0.0035240 |
| 2020-03-15 | $0.0041450 | $0.0045530 | $0.0047140 | $0.0041780 |
| 2020-03-16 | $0.0045530 | $0.0044400 | $0.0045910 | $0.0038340 |
| 2020-03-17 | $0.0044400 | $0.0042700 | $0.0046970 | $0.0042170 |
| 2020-03-18 | $0.0042700 | $0.0043850 | $0.0046550 | $0.0042760 |
| 2020-03-19 | $0.0043850 | $0.0043910 | $0.005381 | $0.0043290 |
| 2020-03-20 | $0.0043910 | $0.0048410 | $0.005089 | $0.0040340 |
| 2020-03-21 | $0.0048410 | $0.0047700 | $0.005018 | $0.0045850 |
| 2020-03-22 | $0.0047700 | $0.0044290 | $0.0046630 | $0.0043130 |
| 2020-03-23 | $0.0044290 | $0.0046180 | $0.005268 | $0.0040320 |
| 2020-03-24 | $0.0046180 | $0.0045340 | $0.0048720 | $0.0044660 |
| 2020-03-25 | $0.0045340 | $0.0044180 | $0.0045520 | $0.0042170 |
| 2020-03-26 | $0.0044180 | $0.0044600 | $0.0045280 | $0.0043250 |
| 2020-03-27 | $0.0044600 | $0.0042760 | $0.0043400 | $0.0040850 |
| 2020-03-28 | $0.0042760 | $0.0046270 | $0.0046890 | $0.0041890 |
| 2020-03-29 | $0.0046270 | $0.0045290 | $0.0047060 | $0.0041760 |
| 2020-03-30 | $0.0045290 | $0.0047380 | $0.005187 | $0.0046740 |
| 2020-03-31 | $0.0047380 | $0.005203 | $0.005460 | $0.0046250 |
| 2020-04-01 | $0.005203 | $0.005464 | $0.005931 | $0.005331 |
| 2020-04-02 | $0.005464 | $0.005444 | $0.005648 | $0.005103 |
| 2020-04-03 | $0.005444 | $0.006339 | $0.006474 | $0.005395 |
| 2020-04-04 | $0.006339 | $0.006395 | $0.006807 | $0.006120 |
| 2020-04-05 | $0.006395 | $0.006103 | $0.006375 | $0.005968 |
| 2020-04-06 | $0.006103 | $0.006172 | $0.006612 | $0.006098 |
| 2020-04-07 | $0.006172 | $0.005905 | $0.006049 | $0.005689 |
| 2020-04-08 | $0.005905 | $0.005894 | $0.006115 | $0.005820 |
| 2020-04-09 | $0.005894 | $0.005763 | $0.005982 | $0.005690 |
| 2020-04-10 | $0.005763 | $0.005570 | $0.006120 | $0.005157 |
| 2020-04-11 | $0.005570 | $0.005510 | $0.005717 | $0.005441 |
| 2020-04-12 | $0.005510 | $0.005531 | $0.005669 | $0.005324 |
| 2020-04-13 | $0.005531 | $0.005350 | $0.005625 | $0.005350 |
| 2020-04-14 | $0.005350 | $0.005504 | $0.005572 | $0.005297 |
| 2020-04-15 | $0.005504 | $0.005370 | $0.005569 | $0.005237 |
| 2020-04-16 | $0.005370 | $0.005620 | $0.005905 | $0.005549 |
| 2020-04-17 | $0.005620 | $0.005559 | $0.005630 | $0.005419 |
| 2020-04-18 | $0.005559 | $0.005739 | $0.005884 | $0.005666 |
| 2020-04-19 | $0.005739 | $0.005778 | $0.005920 | $0.005635 |
| 2020-04-20 | $0.005778 | $0.005542 | $0.005816 | $0.005337 |
| 2020-04-21 | $0.005542 | $0.005484 | $0.005621 | $0.005347 |
| 2020-04-22 | $0.005484 | $0.005708 | $0.005851 | $0.005637 |
| 2020-04-23 | $0.005708 | $0.005767 | $0.005991 | $0.005692 |
| 2020-04-24 | $0.005767 | $0.005707 | $0.005857 | $0.005707 |
| 2020-04-25 | $0.005707 | $0.005660 | $0.005887 | $0.005585 |
| 2020-04-26 | $0.005660 | $0.005930 | $0.006161 | $0.005776 |
| 2020-04-27 | $0.005930 | $0.005685 | $0.006152 | $0.005529 |
| 2020-04-28 | $0.005685 | $0.005665 | $0.005743 | $0.005587 |
| 2020-04-29 | $0.005665 | $0.005798 | $0.006413 | $0.005622 |
| 2020-04-30 | $0.005798 | $0.005614 | $0.005787 | $0.005355 |
| 2020-05-01 | $0.005614 | $0.005916 | $0.006004 | $0.005651 |
| 2020-05-02 | $0.005916 | $0.006107 | $0.006107 | $0.005838 |
| 2020-05-03 | $0.006107 | $0.005701 | $0.006057 | $0.005612 |
| 2020-05-04 | $0.005701 | $0.005595 | $0.005773 | $0.005240 |
| 2020-05-05 | $0.005595 | $0.005598 | $0.005689 | $0.005508 |
| 2020-05-06 | $0.005598 | $0.005583 | $0.005767 | $0.005400 |
| 2020-05-07 | $0.005583 | $0.005600 | $0.006200 | $0.005600 |
| 2020-05-08 | $0.005600 | $0.005591 | $0.005689 | $0.005394 |
| 2020-05-09 | $0.005591 | $0.005534 | $0.005629 | $0.005343 |
| 2020-05-10 | $0.005534 | $0.0049790 | $0.005852 | $0.0048920 |
| 2020-05-11 | $0.0049790 | $0.0047990 | $0.005056 | $0.0046270 |
| 2020-05-12 | $0.0047990 | $0.0049400 | $0.005028 | $0.0048520 |
| 2020-05-13 | $0.0049400 | $0.005031 | $0.005311 | $0.0049380 |
| 2020-05-14 | $0.005031 | $0.0049950 | $0.005288 | $0.0049950 |
| 2020-05-15 | $0.0049950 | $0.0049350 | $0.0049350 | $0.0047490 |
| 2020-05-16 | $0.0049350 | $0.0049750 | $0.0049750 | $0.0047870 |
| 2020-05-17 | $0.0049750 | $0.0049320 | $0.005125 | $0.0048350 |
| 2020-05-18 | $0.0049320 | $0.005056 | $0.005348 | $0.0048610 |
| 2020-05-19 | $0.005056 | $0.005184 | $0.005477 | $0.005086 |
| 2020-05-20 | $0.005184 | $0.005135 | $0.005230 | $0.0049450 |
| 2020-05-21 | $0.005135 | $0.005435 | $0.005435 | $0.0048920 |
| 2020-05-22 | $0.005435 | $0.005961 | $0.006695 | $0.0047690 |
| 2020-05-23 | $0.005961 | $0.005879 | $0.005971 | $0.005604 |
| 2020-05-24 | $0.005879 | $0.006539 | $0.006888 | $0.005580 |
| 2020-05-25 | $0.006539 | $0.006142 | $0.007121 | $0.005875 |
| 2020-05-26 | $0.006142 | $0.005749 | $0.006191 | $0.005660 |
| 2020-05-27 | $0.005749 | $0.005983 | $0.006075 | $0.005707 |
| 2020-05-28 | $0.005983 | $0.006706 | $0.007089 | $0.006035 |
| 2020-05-29 | $0.006706 | $0.006691 | $0.006786 | $0.006220 |
| 2020-05-30 | $0.006691 | $0.006499 | $0.006984 | $0.006499 |
| 2020-05-31 | $0.006499 | $0.006521 | $0.006615 | $0.006332 |
| 2020-06-01 | $0.006521 | $0.006739 | $0.007148 | $0.006637 |
| 2020-06-02 | $0.006739 | $0.006667 | $0.006762 | $0.006190 |
| 2020-06-03 | $0.006667 | $0.006960 | $0.007153 | $0.006573 |
| 2020-06-04 | $0.006960 | $0.007542 | $0.008619 | $0.006856 |
| 2020-06-05 | $0.007542 | $0.006543 | $0.007505 | $0.006158 |
| 2020-06-06 | $0.006543 | $0.006480 | $0.006673 | $0.006286 |
| 2020-06-07 | $0.006480 | $0.006338 | $0.006630 | $0.006240 |
| 2020-06-08 | $0.006338 | $0.006359 | $0.006554 | $0.006261 |
| 2020-06-09 | $0.006359 | $0.006259 | $0.006455 | $0.006161 |
| 2020-06-10 | $0.006259 | $0.006232 | $0.006430 | $0.006133 |
| 2020-06-11 | $0.006232 | $0.005468 | $0.005932 | $0.005468 |
| 2020-06-12 | $0.005468 | $0.005962 | $0.006057 | $0.005584 |
| 2020-06-13 | $0.005962 | $0.005969 | $0.006064 | $0.005874 |
| 2020-06-14 | $0.005969 | $0.005880 | $0.005974 | $0.005787 |
| 2020-06-15 | $0.005880 | $0.005752 | $0.005941 | $0.005563 |
| 2020-06-16 | $0.005752 | $0.005716 | $0.005907 | $0.005621 |
| 2020-06-17 | $0.005716 | $0.005865 | $0.005959 | $0.005675 |
| 2020-06-18 | $0.005865 | $0.005816 | $0.006004 | $0.005722 |
| 2020-06-19 | $0.005816 | $0.005953 | $0.006139 | $0.005767 |
| 2020-06-20 | $0.005953 | $0.005896 | $0.006083 | $0.005896 |
| 2020-06-21 | $0.005896 | $0.005947 | $0.006133 | $0.005854 |
| 2020-06-22 | $0.005947 | $0.006203 | $0.006396 | $0.006106 |
| 2020-06-23 | $0.006203 | $0.005967 | $0.006160 | $0.005871 |
| 2020-06-24 | $0.005967 | $0.005762 | $0.005855 | $0.005576 |
| 2020-06-25 | $0.005762 | $0.005637 | $0.005822 | $0.005452 |
| 2020-06-26 | $0.005637 | $0.005495 | $0.005770 | $0.005495 |
| 2020-06-27 | $0.005495 | $0.005224 | $0.005494 | $0.005224 |
| 2020-06-28 | $0.005224 | $0.005290 | $0.005381 | $0.005199 |
| 2020-06-29 | $0.005290 | $0.005237 | $0.005512 | $0.005237 |
| 2020-06-30 | $0.005237 | $0.005208 | $0.005391 | $0.005208 |
| 2020-07-01 | $0.005208 | $0.005451 | $0.005543 | $0.005266 |
| 2020-07-02 | $0.005451 | $0.005183 | $0.005456 | $0.005183 |
| 2020-07-03 | $0.005183 | $0.005259 | $0.005349 | $0.005168 |
| 2020-07-04 | $0.005259 | $0.005394 | $0.005485 | $0.005302 |
| 2020-07-05 | $0.005394 | $0.005176 | $0.005449 | $0.005176 |
| 2020-07-06 | $0.005176 | $0.005421 | $0.005515 | $0.005328 |
| 2020-07-07 | $0.005421 | $0.005554 | $0.005647 | $0.005277 |
| 2020-07-08 | $0.005554 | $0.005758 | $0.005758 | $0.005475 |
| 2020-07-09 | $0.005758 | $0.005451 | $0.005636 | $0.005451 |
| 2020-07-10 | $0.005451 | $0.005759 | $0.005759 | $0.005480 |
| 2020-07-11 | $0.005759 | $0.005819 | $0.005912 | $0.005635 |
| 2020-07-12 | $0.005819 | $0.005860 | $0.005953 | $0.005581 |
| 2020-07-13 | $0.005860 | $0.005543 | $0.005820 | $0.005543 |
| 2020-07-14 | $0.005543 | $0.005461 | $0.005646 | $0.005369 |
| 2020-07-15 | $0.005461 | $0.005424 | $0.005516 | $0.005332 |
| 2020-07-16 | $0.005424 | $0.005297 | $0.005480 | $0.005206 |
| 2020-07-17 | $0.005297 | $0.005311 | $0.005494 | $0.005219 |
| 2020-07-18 | $0.005311 | $0.005415 | $0.005506 | $0.005323 |
| 2020-07-19 | $0.005415 | $0.005530 | $0.005622 | $0.005437 |
| 2020-07-20 | $0.005530 | $0.005499 | $0.005682 | $0.005499 |
| 2020-07-21 | $0.005499 | $0.005542 | $0.005730 | $0.005448 |
| 2020-07-22 | $0.005542 | $0.005722 | $0.006008 | $0.005627 |
| 2020-07-23 | $0.005722 | $0.005673 | $0.005865 | $0.005577 |
| 2020-07-24 | $0.005673 | $0.005539 | $0.005730 | $0.005539 |
| 2020-07-25 | $0.005539 | $0.005631 | $0.005825 | $0.005534 |
| 2020-07-26 | $0.005631 | $0.005468 | $0.005766 | $0.005369 |
| 2020-07-27 | $0.005468 | $0.005301 | $0.006074 | $0.005190 |
| 2020-07-28 | $0.005301 | $0.005467 | $0.005576 | $0.005139 |
| 2020-07-29 | $0.005467 | $0.005778 | $0.006001 | $0.005445 |
| 2020-07-30 | $0.005778 | $0.006001 | $0.007224 | $0.005779 |
| 2020-07-31 | $0.006001 | $0.005676 | $0.006130 | $0.005563 |
| 2020-08-01 | $0.005676 | $0.005788 | $0.006142 | $0.005670 |
| 2020-08-02 | $0.005788 | $0.005421 | $0.005753 | $0.005089 |
| 2020-08-03 | $0.005421 | $0.005617 | $0.005617 | $0.005393 |
| 2020-08-04 | $0.005617 | $0.005373 | $0.005597 | $0.005261 |
| 2020-08-05 | $0.005373 | $0.005406 | $0.005759 | $0.005406 |
| 2020-08-06 | $0.005406 | $0.005532 | $0.005650 | $0.005415 |
| 2020-08-07 | $0.005532 | $0.005454 | $0.005570 | $0.005338 |
| 2020-08-08 | $0.005454 | $0.005532 | $0.005768 | $0.005415 |
| 2020-08-09 | $0.005532 | $0.005843 | $0.005960 | $0.005493 |
| 2020-08-10 | $0.005843 | $0.006187 | $0.006306 | $0.005592 |
| 2020-08-11 | $0.006187 | $0.006036 | $0.006606 | $0.005808 |
| 2020-08-12 | $0.006036 | $0.006248 | $0.006479 | $0.005901 |
| 2020-08-13 | $0.006248 | $0.006131 | $0.006367 | $0.006013 |
| 2020-08-14 | $0.006131 | $0.006005 | $0.006123 | $0.006005 |
| 2020-08-15 | $0.006005 | $0.006049 | $0.006286 | $0.005930 |
| 2020-08-16 | $0.006049 | $0.006197 | $0.006197 | $0.006078 |
| 2020-08-17 | $0.006197 | $0.006397 | $0.006643 | $0.006151 |
| 2020-08-18 | $0.006397 | $0.005978 | $0.006217 | $0.005859 |
| 2020-08-19 | $0.005978 | $0.005880 | $0.006115 | $0.005763 |
| 2020-08-20 | $0.005880 | $0.006050 | $0.006169 | $0.005813 |
| 2020-08-21 | $0.006050 | $0.005994 | $0.006225 | $0.005764 |
| 2020-08-22 | $0.005994 | $0.006069 | $0.006302 | $0.005952 |
| 2020-08-23 | $0.006069 | $0.005942 | $0.006175 | $0.005942 |
| 2020-08-24 | $0.005942 | $0.006113 | $0.006231 | $0.005996 |
| 2020-08-25 | $0.006113 | $0.005892 | $0.006005 | $0.005779 |
| 2020-08-26 | $0.005892 | $0.005848 | $0.005963 | $0.005848 |
| 2020-08-27 | $0.005848 | $0.005666 | $0.005892 | $0.005552 |
| 2020-08-28 | $0.005666 | $0.005998 | $0.005998 | $0.005768 |
| 2020-08-29 | $0.005998 | $0.005970 | $0.005970 | $0.005740 |
| 2020-08-30 | $0.005970 | $0.005975 | $0.006093 | $0.005858 |
| 2020-08-31 | $0.005975 | $0.005829 | $0.005945 | $0.005829 |
| 2020-09-01 | $0.005829 | $0.005844 | $0.006083 | $0.005725 |
| 2020-09-02 | $0.005844 | $0.005585 | $0.005585 | $0.005471 |
| 2020-09-03 | $0.005585 | $0.0049860 | $0.005189 | $0.0048840 |
| 2020-09-04 | $0.0049860 | $0.005129 | $0.005129 | $0.0049200 |
| 2020-09-05 | $0.005129 | $0.0047790 | $0.005084 | $0.0046770 |
| 2020-09-06 | $0.0047790 | $0.0049250 | $0.0049250 | $0.0047200 |
| 2020-09-07 | $0.0049250 | $0.0047740 | $0.0049820 | $0.0046710 |
| 2020-09-08 | $0.0047740 | $0.0048620 | $0.0049630 | $0.0046590 |
| 2020-09-09 | $0.0048620 | $0.0049100 | $0.005012 | $0.0048080 |
| 2020-09-10 | $0.0049100 | $0.005380 | $0.005690 | $0.0049660 |
| 2020-09-11 | $0.005380 | $0.005615 | $0.005719 | $0.005199 |
| 2020-09-12 | $0.005615 | $0.005537 | $0.005642 | $0.005433 |
| 2020-09-13 | $0.005537 | $0.005063 | $0.005476 | $0.0049600 |
| 2020-09-14 | $0.005063 | $0.005126 | $0.005339 | $0.005019 |
| 2020-09-15 | $0.005126 | $0.0049620 | $0.005178 | $0.0048540 |
| 2020-09-16 | $0.0049620 | $0.0049310 | $0.005040 | $0.0048210 |
| 2020-09-17 | $0.0049310 | $0.0049250 | $0.005035 | $0.0048160 |
| 2020-09-18 | $0.0049250 | $0.005031 | $0.005141 | $0.0049220 |
| 2020-09-19 | $0.005031 | $0.0049880 | $0.005098 | $0.0049880 |
| 2020-09-20 | $0.0049880 | $0.0049150 | $0.005024 | $0.0049150 |
| 2020-09-21 | $0.0049150 | $0.0044800 | $0.0046880 | $0.0042710 |
| 2020-09-22 | $0.0044800 | $0.0045300 | $0.0045300 | $0.0043190 |
| 2020-09-23 | $0.0045300 | $0.0043000 | $0.0047100 | $0.0043000 |
| 2020-09-24 | $0.0043000 | $0.0045120 | $0.0046190 | $0.0044050 |
| 2020-09-25 | $0.0045120 | $0.0047050 | $0.0048120 | $0.0044920 |
| 2020-09-26 | $0.0047050 | $0.0047230 | $0.0048300 | $0.0046160 |
| 2020-09-27 | $0.0047230 | $0.0046360 | $0.0048520 | $0.0046360 |
| 2020-09-28 | $0.0046360 | $0.0047080 | $0.0047080 | $0.0046010 |
| 2020-09-29 | $0.0047080 | $0.0047700 | $0.0048790 | $0.0047700 |
| 2020-09-30 | $0.0047700 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2020-10-01 | $0.0047430 | $0.0046740 | $0.0047800 | $0.0045680 |
| 2020-10-02 | $0.0046740 | $0.0045480 | $0.0046540 | $0.0044420 |
| 2020-10-03 | $0.0045480 | $0.0044320 | $0.0045370 | $0.0044320 |
| 2020-10-04 | $0.0044320 | $0.0044840 | $0.0045900 | $0.0044840 |
| 2020-10-05 | $0.0044840 | $0.0044260 | $0.0045340 | $0.0044260 |
| 2020-10-06 | $0.0044260 | $0.0043480 | $0.0043480 | $0.0042420 |
| 2020-10-07 | $0.0043480 | $0.0044830 | $0.0044830 | $0.0043760 |
| 2020-10-08 | $0.0044830 | $0.0047000 | $0.0048090 | $0.0044810 |
| 2020-10-09 | $0.0047000 | $0.0049760 | $0.005419 | $0.0046450 |
| 2020-10-10 | $0.0049760 | $0.0049730 | $0.005538 | $0.0048600 |
| 2020-10-11 | $0.0049730 | $0.0048910 | $0.005005 | $0.0047780 |
| 2020-10-12 | $0.0048910 | $0.0048470 | $0.0049620 | $0.0047310 |
| 2020-10-13 | $0.0048470 | $0.0046850 | $0.0049140 | $0.0046850 |
| 2020-10-14 | $0.0046850 | $0.0045720 | $0.0048000 | $0.0045720 |
| 2020-10-15 | $0.0045720 | $0.0046030 | $0.005179 | $0.0046030 |
| 2020-10-16 | $0.0046030 | $0.0045300 | $0.0046440 | $0.0044170 |
| 2020-10-17 | $0.0045300 | $0.0045470 | $0.0046610 | $0.0045470 |
| 2020-10-18 | $0.0045470 | $0.0046050 | $0.0047200 | $0.0046050 |
| 2020-10-19 | $0.0046050 | $0.0045850 | $0.0047030 | $0.0045850 |
| 2020-10-20 | $0.0045850 | $0.0045300 | $0.0046490 | $0.0044110 |
| 2020-10-21 | $0.0045300 | $0.0044850 | $0.0048690 | $0.0043560 |
| 2020-10-22 | $0.0044850 | $0.0046760 | $0.0048060 | $0.0045470 |
| 2020-10-23 | $0.0046760 | $0.0047870 | $0.0049160 | $0.0046570 |
| 2020-10-24 | $0.0047870 | $0.0049880 | $0.0049880 | $0.0048570 |
| 2020-10-25 | $0.0049880 | $0.0048250 | $0.0049560 | $0.0046950 |
| 2020-10-26 | $0.0048250 | $0.0047050 | $0.0049660 | $0.0047050 |
| 2020-10-27 | $0.0047050 | $0.0047760 | $0.005049 | $0.0047760 |
| 2020-10-28 | $0.0047760 | $0.0047830 | $0.0047830 | $0.0045170 |
| 2020-10-29 | $0.0047830 | $0.0047120 | $0.0048460 | $0.0045770 |
| 2020-10-30 | $0.0047120 | $0.0046120 | $0.0047480 | $0.0044770 |
| 2020-10-31 | $0.0046120 | $0.0045550 | $0.0046930 | $0.0045550 |
| 2020-11-01 | $0.0045550 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-11-02 | $0.0045410 | $0.0044790 | $0.0046140 | $0.0043430 |
| 2020-11-03 | $0.0044790 | $0.0043470 | $0.0046280 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0042470 | $0.0043890 | $0.0042470 |
| 2020-11-05 | $0.0042470 | $0.0043680 | $0.0048360 | $0.0043680 |
| 2020-11-06 | $0.0043680 | $0.0045210 | $0.0046770 | $0.0043650 |
| 2020-11-07 | $0.0045210 | $0.0044510 | $0.0047480 | $0.0043030 |
| 2020-11-08 | $0.0044510 | $0.0046460 | $0.0048010 | $0.0046460 |
| 2020-11-09 | $0.0046460 | $0.0046010 | $0.0049070 | $0.0044470 |
| 2020-11-10 | $0.0046010 | $0.0045940 | $0.0047470 | $0.0045940 |
| 2020-11-11 | $0.0045940 | $0.0048690 | $0.005340 | $0.0047120 |
| 2020-11-12 | $0.0048690 | $0.0048920 | $0.005381 | $0.0047290 |
| 2020-11-13 | $0.0048920 | $0.0049000 | $0.005063 | $0.0047370 |
| 2020-11-14 | $0.0049000 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-11-15 | $0.0048230 | $0.0047890 | $0.0047890 | $0.0046300 |
| 2020-11-16 | $0.0047890 | $0.0048490 | $0.005016 | $0.0046820 |
| 2020-11-17 | $0.0048490 | $0.0045970 | $0.005128 | $0.0045970 |
| 2020-11-18 | $0.0045970 | $0.0046240 | $0.0048020 | $0.0044470 |
| 2020-11-19 | $0.0046240 | $0.0044560 | $0.0046340 | $0.0044560 |
| 2020-11-20 | $0.0044560 | $0.0046680 | $0.0048550 | $0.0044810 |
| 2020-11-21 | $0.0046680 | $0.0048630 | $0.0048630 | $0.0044890 |
| 2020-11-22 | $0.0048630 | $0.0047920 | $0.0049760 | $0.0046080 |
| 2020-11-23 | $0.0047920 | $0.0047800 | $0.0047800 | $0.0045960 |
| 2020-11-24 | $0.0047800 | $0.005364 | $0.005364 | $0.0047890 |
| 2020-11-25 | $0.005364 | $0.005430 | $0.005805 | $0.005056 |
| 2020-11-26 | $0.005430 | $0.0049810 | $0.005153 | $0.0046370 |
| 2020-11-27 | $0.0049810 | $0.0048030 | $0.0049750 | $0.0048030 |
| 2020-11-28 | $0.0048030 | $0.0049670 | $0.005145 | $0.0049670 |
| 2020-11-29 | $0.0049670 | $0.0049140 | $0.005096 | $0.0049140 |
| 2020-11-30 | $0.0049140 | $0.005119 | $0.005512 | $0.005119 |
| 2020-12-01 | $0.005119 | $0.005450 | $0.005826 | $0.0048860 |
| 2020-12-02 | $0.005450 | $0.005576 | $0.005768 | $0.005383 |
| 2020-12-03 | $0.005576 | $0.005251 | $0.005640 | $0.005251 |
| 2020-12-04 | $0.005251 | $0.005040 | $0.005226 | $0.0048530 |
| 2020-12-05 | $0.005040 | $0.005172 | $0.005172 | $0.0049810 |
| 2020-12-06 | $0.005172 | $0.005039 | $0.005232 | $0.005039 |
| 2020-12-07 | $0.005039 | $0.005179 | $0.005563 | $0.0049870 |
| 2020-12-08 | $0.005179 | $0.0049470 | $0.005131 | $0.0047640 |
| 2020-12-09 | $0.0049470 | $0.005008 | $0.005008 | $0.0048230 |
| 2020-12-10 | $0.005008 | $0.005110 | $0.005110 | $0.0047450 |
| 2020-12-11 | $0.005110 | $0.0046890 | $0.005050 | $0.0046890 |
| 2020-12-12 | $0.0046890 | $0.0048920 | $0.005080 | $0.0048920 |
| 2020-12-13 | $0.0048920 | $0.0049840 | $0.0049840 | $0.0047920 |
| 2020-12-14 | $0.0049840 | $0.005011 | $0.005011 | $0.0048190 |
| 2020-12-15 | $0.005011 | $0.0048600 | $0.005055 | $0.0048600 |
| 2020-12-16 | $0.0048600 | $0.005125 | $0.005552 | $0.0049110 |
| 2020-12-17 | $0.005125 | $0.005021 | $0.005706 | $0.0047930 |
| 2020-12-18 | $0.005021 | $0.005090 | $0.005321 | $0.0048580 |
| 2020-12-19 | $0.005090 | $0.005246 | $0.005484 | $0.005007 |
| 2020-12-20 | $0.005246 | $0.005163 | $0.005397 | $0.005163 |
| 2020-12-21 | $0.005163 | $0.0050000 | $0.0050000 | $0.0047730 |
| 2020-12-22 | $0.0050000 | $0.005003 | $0.005241 | $0.0047650 |
| 2020-12-23 | $0.005003 | $0.0044160 | $0.005345 | $0.0044160 |
| 2020-12-24 | $0.0044160 | $0.0047450 | $0.0047450 | $0.0045080 |
| 2020-12-25 | $0.0047450 | $0.0049420 | $0.005436 | $0.0046950 |
| 2020-12-26 | $0.0049420 | $0.0047600 | $0.005289 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0049870 | $0.0049870 | $0.0044620 |
| 2020-12-28 | $0.0049870 | $0.005137 | $0.005949 | $0.0048670 |
| 2020-12-29 | $0.005137 | $0.005199 | $0.005746 | $0.005199 |
| 2020-12-30 | $0.005199 | $0.005200 | $0.005489 | $0.0049110 |
| 2020-12-31 | $0.005200 | $0.0049250 | $0.005215 | $0.0049250 |
| 2021-01-01 | $0.0049250 | $0.005290 | $0.005290 | $0.0049960 |
| 2021-01-02 | $0.005290 | $0.005153 | $0.005797 | $0.0048310 |
| 2021-01-03 | $0.005153 | $0.0046290 | $0.005290 | $0.0046290 |
| 2021-01-04 | $0.0046290 | $0.0048050 | $0.005125 | $0.0044840 |
| 2021-01-05 | $0.0048050 | $0.0047650 | $0.005106 | $0.0047650 |
| 2021-01-06 | $0.0047650 | $0.0047900 | $0.005159 | $0.0047900 |
| 2021-01-07 | $0.0047900 | $0.0047380 | $0.005132 | $0.0047380 |
| 2021-01-08 | $0.0047380 | $0.0048760 | $0.005283 | $0.0044700 |
| 2021-01-09 | $0.0048760 | $0.005231 | $0.005231 | $0.0048280 |
| 2021-01-10 | $0.005231 | $0.0049660 | $0.005348 | $0.0045840 |
| 2021-01-11 | $0.0049660 | $0.0046140 | $0.005324 | $0.0046140 |
| 2021-01-12 | $0.0046140 | $0.0047680 | $0.0047680 | $0.0044280 |
| 2021-01-13 | $0.0047680 | $0.0048600 | $0.005233 | $0.0048600 |
| 2021-01-14 | $0.0048600 | $0.005090 | $0.005482 | $0.005090 |
| 2021-01-15 | $0.005090 | $0.0047830 | $0.005151 | $0.0047830 |
| 2021-01-16 | $0.0047830 | $0.005044 | $0.005044 | $0.0046830 |
| 2021-01-17 | $0.005044 | $0.005018 | $0.005018 | $0.0046590 |
| 2021-01-18 | $0.005018 | $0.005127 | $0.005127 | $0.0047610 |
| 2021-01-19 | $0.005127 | $0.005031 | $0.005031 | $0.005031 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-01-21 | $0.0049700 | $0.0046260 | $0.0049340 | $0.0043180 |
| 2021-01-22 | $0.0046260 | $0.0049510 | $0.005281 | $0.0046210 |
| 2021-01-23 | $0.0049510 | $0.0048160 | $0.0048160 | $0.0044950 |
| 2021-01-24 | $0.0048160 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-01-25 | $0.0048430 | $0.0048410 | $0.0048410 | $0.0045190 |
| 2021-01-26 | $0.0048410 | $0.0048770 | $0.0048770 | $0.0045520 |
| 2021-01-27 | $0.0048770 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.005017 | $0.005017 | $0.0046820 |
| 2021-01-29 | $0.005017 | $0.0047950 | $0.005138 | $0.0044530 |
| 2021-01-30 | $0.0047950 | $0.0048040 | $0.005148 | $0.0048040 |
| 2021-01-31 | $0.0048040 | $0.0046400 | $0.0049710 | $0.0046400 |
| 2021-02-01 | $0.0046400 | $0.0046950 | $0.005030 | $0.0046950 |
| 2021-02-02 | $0.0046950 | $0.0049730 | $0.005329 | $0.0049730 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.007159 | $0.005275 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005548 | $0.006130 | $0.006130 | $0.005747 |
| 2021-02-06 | $0.006130 | $0.005497 | $0.006283 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.005572 | $0.006501 | $0.005572 |
| 2021-02-09 | $0.005572 | $0.006046 | $0.006046 | $0.005581 |
| 2021-02-10 | $0.006046 | $0.005831 | $0.005831 | $0.005383 |
| 2021-02-11 | $0.005831 | $0.006241 | $0.006721 | $0.006241 |
| 2021-02-12 | $0.006241 | $0.007115 | $0.007590 | $0.006167 |
| 2021-02-13 | $0.007115 | $0.008028 | $0.008500 | $0.007083 |
| 2021-02-14 | $0.008028 | $0.007784 | $0.008758 | $0.007298 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.009108 | $0.006711 |
| 2021-02-16 | $0.007670 | $0.007870 | $0.008361 | $0.007378 |
| 2021-02-17 | $0.007870 | $0.008345 | $0.008866 | $0.007823 |
| 2021-02-18 | $0.008345 | $0.0103200 | $0.0103200 | $0.008255 |
| 2021-02-19 | $0.0103200 | $0.0100700 | $0.0111900 | $0.008949 |
| 2021-02-20 | $0.0100700 | $0.009503 | $0.0106200 | $0.009503 |
| 2021-02-21 | $0.009503 | $0.0114900 | $0.0114900 | $0.009770 |
| 2021-02-22 | $0.0114900 | $0.0108200 | $0.0124500 | $0.009742 |
| 2021-02-23 | $0.0108200 | $0.007824 | $0.009780 | $0.006846 |
| 2021-02-24 | $0.007824 | $0.008455 | $0.008953 | $0.007461 |
| 2021-02-25 | $0.008455 | $0.008004 | $0.008475 | $0.007533 |
| 2021-02-26 | $0.008004 | $0.008338 | $0.008802 | $0.007875 |
| 2021-02-27 | $0.008338 | $0.009238 | $0.009700 | $0.008314 |
| 2021-02-28 | $0.009238 | $0.008600 | $0.009505 | $0.008147 |
| 2021-03-01 | $0.008600 | $0.008934 | $0.009431 | $0.008934 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.008730 | $0.008245 |
| 2021-03-03 | $0.008730 | $0.009575 | $0.009575 | $0.008567 |
| 2021-03-04 | $0.009575 | $0.009673 | $0.009673 | $0.008705 |
| 2021-03-05 | $0.009673 | $0.0112200 | $0.0112200 | $0.009755 |
| 2021-03-06 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0107600 |
| 2021-03-07 | $0.0112500 | $0.0107000 | $0.0117200 | $0.0107000 |
| 2021-03-08 | $0.0107000 | $0.0110100 | $0.0115300 | $0.0110100 |
| 2021-03-09 | $0.0110100 | $0.0126300 | $0.0126300 | $0.0109900 |
| 2021-03-10 | $0.0126300 | $0.0128600 | $0.0145300 | $0.0117400 |
| 2021-03-11 | $0.0128600 | $0.0133000 | $0.0138700 | $0.0127200 |
| 2021-03-12 | $0.0133000 | $0.0154600 | $0.0160300 | $0.0126000 |
| 2021-03-13 | $0.0154600 | $0.0165200 | $0.0208000 | $0.0152900 |
| 2021-03-14 | $0.0165200 | $0.0177000 | $0.0194700 | $0.0159300 |
| 2021-03-15 | $0.0177000 | $0.0217100 | $0.0217100 | $0.0155900 |
| 2021-03-16 | $0.0217100 | $0.0233400 | $0.0256200 | $0.0210600 |
| 2021-03-17 | $0.0233400 | $0.0235600 | $0.0271000 | $0.0212100 |
| 2021-03-18 | $0.0235600 | $0.0230600 | $0.0230600 | $0.0213300 |
| 2021-03-19 | $0.0230600 | $0.0261300 | $0.0272900 | $0.0232200 |
| 2021-03-20 | $0.0261300 | $0.0249800 | $0.0325400 | $0.0249800 |
| 2021-03-21 | $0.0249800 | $0.0292600 | $0.0292600 | $0.0246700 |
| 2021-03-22 | $0.0292600 | $0.0248800 | $0.0286700 | $0.0243400 |
| 2021-03-23 | $0.0248800 | $0.0222900 | $0.0255500 | $0.0206600 |
| 2021-03-24 | $0.0222900 | $0.0204000 | $0.0219700 | $0.0193500 |
| 2021-03-25 | $0.0204000 | $0.0200200 | $0.0200200 | $0.0184800 |
| 2021-03-26 | $0.0200200 | $0.0220200 | $0.0220200 | $0.0209200 |
| 2021-03-27 | $0.0220200 | $0.0223500 | $0.0223500 | $0.0201100 |
| 2021-03-28 | $0.0223500 | $0.0228700 | $0.0239900 | $0.0212000 |
| 2021-03-29 | $0.0228700 | $0.0247800 | $0.0253600 | $0.0236300 |
| 2021-03-30 | $0.0247800 | $0.0276300 | $0.0329200 | $0.0252800 |
| 2021-03-31 | $0.0276300 | $0.0276300 | $0.0288100 | $0.0258700 |
| 2021-04-01 | $0.0276300 | $0.0287800 | $0.0293700 | $0.0264300 |
| 2021-04-02 | $0.0287800 | $0.0342100 | $0.0353900 | $0.0289000 |
| 2021-04-03 | $0.0342100 | $0.0279700 | $0.0353900 | $0.0274000 |
| 2021-04-04 | $0.0279700 | $0.0308600 | $0.0314400 | $0.0285300 |
| 2021-04-05 | $0.0308600 | $0.0271900 | $0.0337000 | $0.0271900 |
| 2021-04-06 | $0.0271900 | $0.0249400 | $0.0278400 | $0.0237800 |
| 2021-04-07 | $0.0249400 | $0.0190200 | $0.0240600 | $0.0179000 |
| 2021-04-08 | $0.0190200 | $0.0232300 | $0.0232300 | $0.0197500 |
| 2021-04-09 | $0.0232300 | $0.0249900 | $0.0255700 | $0.0226600 |
| 2021-04-10 | $0.0249900 | $0.0239100 | $0.0263100 | $0.0233200 |
| 2021-04-11 | $0.0239100 | $0.0233900 | $0.0251900 | $0.0215900 |
| 2021-04-12 | $0.0233900 | $0.0221400 | $0.0233400 | $0.0221400 |
| 2021-04-13 | $0.0221400 | $0.0273300 | $0.0311400 | $0.0235200 |
| 2021-04-14 | $0.0273300 | $0.0239300 | $0.0277000 | $0.0226700 |
| 2021-04-15 | $0.0239300 | $0.0246600 | $0.0252900 | $0.0234000 |
| 2021-04-16 | $0.0246600 | $0.0215000 | $0.0239500 | $0.0208800 |
| 2021-04-17 | $0.0215000 | $0.0222200 | $0.0228200 | $0.0204200 |
| 2021-04-18 | $0.0222200 | $0.0202500 | $0.0213700 | $0.0180000 |
| 2021-04-19 | $0.0202500 | $0.0189300 | $0.0200400 | $0.0183700 |
| 2021-04-20 | $0.0189300 | $0.0186400 | $0.0197700 | $0.0169500 |
| 2021-04-21 | $0.0186400 | $0.0188300 | $0.0199100 | $0.0177600 |
| 2021-04-22 | $0.0188300 | $0.0155200 | $0.0191400 | $0.0155200 |
| 2021-04-23 | $0.0155200 | $0.0143300 | $0.0158700 | $0.0122800 |
| 2021-04-24 | $0.0143300 | $0.0155400 | $0.0175400 | $0.0130300 |
| 2021-04-25 | $0.0155400 | $0.0162100 | $0.0176800 | $0.0147400 |
| 2021-04-26 | $0.0162100 | $0.0183800 | $0.0183800 | $0.0173000 |
| 2021-04-27 | $0.0183800 | $0.0192800 | $0.0198300 | $0.0187200 |
| 2021-04-28 | $0.0192800 | $0.0181100 | $0.0192100 | $0.0175600 |
| 2021-04-29 | $0.0181100 | $0.0176800 | $0.0176800 | $0.0171500 |
| 2021-04-30 | $0.0176800 | $0.0190600 | $0.0202200 | $0.0184800 |
| 2021-05-01 | $0.0190600 | $0.0185100 | $0.0190900 | $0.0185100 |
| 2021-05-02 | $0.0185100 | $0.0186900 | $0.0186900 | $0.0181200 |
| 2021-05-03 | $0.0186900 | $0.0188700 | $0.0188700 | $0.0183000 |
| 2021-05-04 | $0.0188700 | $0.0165100 | $0.0181000 | $0.0159700 |
| 2021-05-05 | $0.0165100 | $0.0172500 | $0.0178300 | $0.0166800 |
| 2021-05-06 | $0.0172500 | $0.0163700 | $0.0169300 | $0.0163700 |
| 2021-05-07 | $0.0163700 | $0.0172100 | $0.0183600 | $0.0160600 |
| 2021-05-08 | $0.0172100 | $0.0165000 | $0.0176800 | $0.0165000 |
| 2021-05-09 | $0.0165000 | $0.0157400 | $0.0169100 | $0.0151600 |
| 2021-05-10 | $0.0157400 | $0.0145300 | $0.0150800 | $0.0139700 |
| 2021-05-11 | $0.0145300 | $0.0158900 | $0.0170200 | $0.0141900 |
| 2021-05-12 | $0.0158900 | $0.0138600 | $0.0148500 | $0.0138600 |
| 2021-05-13 | $0.0138600 | $0.0139200 | $0.0144100 | $0.0134200 |
| 2021-05-14 | $0.0139200 | $0.0144700 | $0.0144700 | $0.0139700 |
| 2021-05-15 | $0.0144700 | $0.0140300 | $0.0140300 | $0.0135600 |
| 2021-05-16 | $0.0140300 | $0.0134800 | $0.0139500 | $0.0134800 |
| 2021-05-17 | $0.0134800 | $0.0121900 | $0.0126300 | $0.0117600 |
| 2021-05-18 | $0.0121900 | $0.0128700 | $0.0128700 | $0.0115800 |
| 2021-05-19 | $0.0128700 | $0.008458 | $0.0110300 | $0.007354 |
| 2021-05-20 | $0.008458 | $0.0101500 | $0.0101500 | $0.008931 |
| 2021-05-21 | $0.0101500 | $0.0115800 | $0.0138200 | $0.009338 |
| 2021-05-22 | $0.0115800 | $0.0131200 | $0.0161200 | $0.0112500 |
| 2021-05-23 | $0.0131200 | $0.0104200 | $0.0121500 | $0.009374 |
| 2021-05-24 | $0.0104200 | $0.0108700 | $0.0116500 | $0.009321 |
| 2021-05-25 | $0.0108700 | $0.0103600 | $0.0107500 | $0.0099810 |
| 2021-05-26 | $0.0103600 | $0.0114000 | $0.0114000 | $0.0102200 |
| 2021-05-27 | $0.0114000 | $0.0111800 | $0.0115600 | $0.0107900 |
| 2021-05-28 | $0.0111800 | $0.0099910 | $0.0103500 | $0.009634 |
| 2021-05-29 | $0.0099910 | $0.009691 | $0.0100400 | $0.009345 |
| 2021-05-30 | $0.009691 | $0.009629 | $0.0099860 | $0.009629 |
| 2021-05-31 | $0.009629 | $0.0100700 | $0.0104400 | $0.0100700 |
| 2021-06-01 | $0.0100700 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2021-06-02 | $0.0099050 | $0.0101500 | $0.0105200 | $0.009770 |
| 2021-06-03 | $0.0101500 | $0.0105900 | $0.0109800 | $0.0105900 |
| 2021-06-04 | $0.0105900 | $0.0099530 | $0.0099530 | $0.009584 |
| 2021-06-05 | $0.0099530 | $0.0099510 | $0.0103100 | $0.009595 |
| 2021-06-06 | $0.0099510 | $0.0103800 | $0.0111000 | $0.0100200 |
| 2021-06-07 | $0.0103800 | $0.009403 | $0.0100700 | $0.009403 |
| 2021-06-08 | $0.009403 | $0.009355 | $0.0106900 | $0.009355 |
| 2021-06-09 | $0.009355 | $0.009722 | $0.0104700 | $0.009348 |
| 2021-06-10 | $0.009722 | $0.0099040 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.0099040 | $0.008588 | $0.0108300 | $0.008588 |
| 2021-06-12 | $0.008588 | $0.007108 | $0.008175 | $0.006753 |
| 2021-06-13 | $0.007108 | $0.007413 | $0.007803 | $0.007023 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.007700 | $0.007295 |
| 2021-06-15 | $0.007700 | $0.008032 | $0.008434 | $0.007229 |
| 2021-06-16 | $0.008032 | $0.007669 | $0.008053 | $0.007286 |
| 2021-06-17 | $0.007669 | $0.007616 | $0.008378 | $0.007236 |
| 2021-06-18 | $0.007616 | $0.006808 | $0.007524 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.006408 | $0.006764 | $0.006052 |
| 2021-06-21 | $0.006408 | $0.005064 | $0.006331 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.0045550 | $0.005531 | $0.0045550 |
| 2021-06-23 | $0.0045550 | $0.005052 | $0.005052 | $0.0047150 |
| 2021-06-24 | $0.005052 | $0.005197 | $0.005544 | $0.005197 |
| 2021-06-25 | $0.005197 | $0.005055 | $0.005055 | $0.0047390 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.005207 | $0.005554 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005863 | $0.005863 | $0.005173 |
| 2021-06-29 | $0.005863 | $0.006462 | $0.007539 | $0.006103 |
| 2021-06-30 | $0.006462 | $0.007011 | $0.007011 | $0.006310 |
| 2021-07-01 | $0.007011 | $0.007379 | $0.008050 | $0.006709 |
| 2021-07-02 | $0.007379 | $0.007775 | $0.008113 | $0.007099 |
| 2021-07-03 | $0.007775 | $0.007977 | $0.007977 | $0.007630 |
| 2021-07-04 | $0.007977 | $0.008469 | $0.008822 | $0.008116 |
| 2021-07-05 | $0.008469 | $0.008763 | $0.009437 | $0.008089 |
| 2021-07-06 | $0.008763 | $0.009587 | $0.009587 | $0.008559 |
| 2021-07-07 | $0.009587 | $0.009825 | $0.009825 | $0.009148 |
| 2021-07-08 | $0.009825 | $0.008547 | $0.009862 | $0.008219 |
| 2021-07-09 | $0.008547 | $0.008113 | $0.008789 | $0.007775 |
| 2021-07-10 | $0.008113 | $0.008379 | $0.008714 | $0.008044 |
| 2021-07-11 | $0.008379 | $0.008562 | $0.008562 | $0.007877 |
| 2021-07-12 | $0.008562 | $0.008934 | $0.009265 | $0.007941 |
| 2021-07-13 | $0.008934 | $0.008512 | $0.009166 | $0.008512 |
| 2021-07-14 | $0.008512 | $0.009190 | $0.009518 | $0.008533 |
| 2021-07-15 | $0.009190 | $0.008286 | $0.008923 | $0.008286 |
| 2021-07-16 | $0.008286 | $0.007222 | $0.008164 | $0.007222 |
| 2021-07-17 | $0.007222 | $0.007256 | $0.007571 | $0.007256 |
| 2021-07-18 | $0.007256 | $0.007315 | $0.007634 | $0.007315 |
| 2021-07-19 | $0.007315 | $0.007403 | $0.008329 | $0.007095 |
| 2021-07-20 | $0.007403 | $0.007449 | $0.008045 | $0.007151 |
| 2021-07-21 | $0.007449 | $0.008035 | $0.008356 | $0.007713 |
| 2021-07-22 | $0.008035 | $0.008075 | $0.008075 | $0.007752 |
| 2021-07-23 | $0.008075 | $0.008073 | $0.008409 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008228 | $0.008228 | $0.007885 |
| 2021-07-25 | $0.008228 | $0.008489 | $0.008842 | $0.008489 |
| 2021-07-26 | $0.008489 | $0.008572 | $0.009317 | $0.007827 |
| 2021-07-27 | $0.008572 | $0.008689 | $0.009084 | $0.008689 |
| 2021-07-28 | $0.008689 | $0.008406 | $0.008807 | $0.008406 |
| 2021-07-29 | $0.008406 | $0.009207 | $0.009607 | $0.008406 |
| 2021-07-30 | $0.009207 | $0.009713 | $0.0105600 | $0.009713 |
| 2021-07-31 | $0.009713 | $0.0099540 | $0.0099540 | $0.009539 |
| 2021-08-01 | $0.0099540 | $0.009569 | $0.0099680 | $0.009569 |
| 2021-08-02 | $0.009569 | $0.009790 | $0.009790 | $0.009006 |
| 2021-08-03 | $0.009790 | $0.009547 | $0.009547 | $0.009165 |
| 2021-08-04 | $0.009547 | $0.0099350 | $0.0111300 | $0.009537 |
| 2021-08-05 | $0.0099350 | $0.0102200 | $0.0106300 | $0.009813 |
| 2021-08-06 | $0.0102200 | $0.0107100 | $0.0111400 | $0.0102800 |
| 2021-08-07 | $0.0107100 | $0.0111500 | $0.0116000 | $0.0107100 |
| 2021-08-08 | $0.0111500 | $0.0105200 | $0.0109600 | $0.0100800 |
| 2021-08-09 | $0.0105200 | $0.0106500 | $0.0111100 | $0.0106500 |
| 2021-08-10 | $0.0106500 | $0.0109400 | $0.0114000 | $0.0104900 |
| 2021-08-11 | $0.0109400 | $0.0113900 | $0.0113900 | $0.0104800 |
| 2021-08-12 | $0.0113900 | $0.0111100 | $0.0115500 | $0.0106600 |
| 2021-08-13 | $0.0111100 | $0.0119600 | $0.0124400 | $0.0114800 |
| 2021-08-14 | $0.0119600 | $0.0117800 | $0.0117800 | $0.0113000 |
| 2021-08-15 | $0.0117800 | $0.0112800 | $0.0117500 | $0.0112800 |
| 2021-08-16 | $0.0112800 | $0.0114800 | $0.0114800 | $0.0110200 |
| 2021-08-17 | $0.0114800 | $0.0107200 | $0.0111700 | $0.0107200 |
| 2021-08-18 | $0.0107200 | $0.0102800 | $0.0107300 | $0.009837 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0107600 | $0.0102900 |
| 2021-08-20 | $0.0107600 | $0.0108500 | $0.0113500 | $0.0108500 |
| 2021-08-21 | $0.0108500 | $0.0107500 | $0.0112400 | $0.0107500 |
| 2021-08-22 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-08-23 | $0.0108400 | $0.0118900 | $0.0123800 | $0.0108900 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0133500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0122500 | $0.0112700 |
| 2021-08-26 | $0.0117600 | $0.0107800 | $0.0112400 | $0.0107800 |
| 2021-08-27 | $0.0107800 | $0.0117800 | $0.0122700 | $0.0112900 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0112500 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0112200 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0108100 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0108500 |
| 2021-09-01 | $0.0113200 | $0.0122100 | $0.0151400 | $0.0117200 |
| 2021-09-02 | $0.0122100 | $0.0118300 | $0.0123200 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0125000 | $0.0125000 | $0.0120000 |
| 2021-09-04 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0124800 |
| 2021-09-05 | $0.0139800 | $0.0160500 | $0.0170900 | $0.0139800 |
| 2021-09-06 | $0.0160500 | $0.0152800 | $0.0163300 | $0.0152800 |
| 2021-09-07 | $0.0152800 | $0.0121800 | $0.0140600 | $0.0117100 |
| 2021-09-08 | $0.0121800 | $0.0119800 | $0.0119800 | $0.0110600 |
| 2021-09-09 | $0.0119800 | $0.0129900 | $0.0129900 | $0.0120600 |
| 2021-09-10 | $0.0129900 | $0.0116600 | $0.0125600 | $0.0116600 |
| 2021-09-11 | $0.0116600 | $0.0121900 | $0.0121900 | $0.0117400 |
| 2021-09-12 | $0.0121900 | $0.0124300 | $0.0124300 | $0.0119700 |
| 2021-09-13 | $0.0124300 | $0.0121400 | $0.0130400 | $0.0121400 |
| 2021-09-14 | $0.0121400 | $0.0122500 | $0.0127200 | $0.0117800 |
| 2021-09-15 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-09-16 | $0.0125200 | $0.0133700 | $0.0133700 | $0.0124200 |
| 2021-09-17 | $0.0133700 | $0.0127700 | $0.0132400 | $0.0127700 |
| 2021-09-18 | $0.0127700 | $0.0130400 | $0.0135300 | $0.0125600 |
| 2021-09-19 | $0.0130400 | $0.0127600 | $0.0127600 | $0.0122900 |
| 2021-09-20 | $0.0127600 | $0.0107300 | $0.0115900 | $0.0103000 |
| 2021-09-21 | $0.0107300 | $0.009363 | $0.0101800 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0104600 | $0.0104600 | $0.009587 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0116700 | $0.0107700 |
| 2021-09-24 | $0.0107700 | $0.009855 | $0.0102800 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.0102500 | $0.009826 |
| 2021-09-26 | $0.009826 | $0.009504 | $0.0099360 | $0.009504 |
| 2021-09-27 | $0.009504 | $0.009281 | $0.009281 | $0.009281 |
| 2021-09-28 | $0.009281 | $0.008622 | $0.009032 | $0.008211 |
| 2021-09-29 | $0.008622 | $0.008308 | $0.008723 | $0.008308 |
| 2021-09-30 | $0.008308 | $0.009642 | $0.009642 | $0.008766 |
| 2021-10-01 | $0.009642 | $0.0106000 | $0.0110800 | $0.0106000 |
| 2021-10-02 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-03 | $0.0104900 | $0.0110900 | $0.0110900 | $0.0106100 |
| 2021-10-04 | $0.0110900 | $0.0108400 | $0.0113300 | $0.0103500 |
| 2021-10-05 | $0.0108400 | $0.0149400 | $0.0221500 | $0.0113300 |
| 2021-10-06 | $0.0149400 | $0.0143900 | $0.0199200 | $0.0138400 |
| 2021-10-07 | $0.0143900 | $0.0139900 | $0.0150600 | $0.0139900 |
| 2021-10-08 | $0.0139900 | $0.0151100 | $0.0167200 | $0.0134900 |
| 2021-10-09 | $0.0151100 | $0.0153900 | $0.0181400 | $0.0142900 |
| 2021-10-10 | $0.0153900 | $0.0153200 | $0.0164100 | $0.0147700 |
| 2021-10-11 | $0.0153200 | $0.0149500 | $0.0166700 | $0.0143700 |
| 2021-10-12 | $0.0149500 | $0.0140000 | $0.0145600 | $0.0128800 |
| 2021-10-13 | $0.0140000 | $0.0143400 | $0.0154900 | $0.0137700 |
| 2021-10-14 | $0.0143400 | $0.0149100 | $0.0149100 | $0.0143400 |
| 2021-10-15 | $0.0149100 | $0.0129500 | $0.0160400 | $0.0129500 |
| 2021-10-16 | $0.0129500 | $0.0133900 | $0.0140000 | $0.0127800 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0141500 | $0.0135300 |
| 2021-10-18 | $0.0135300 | $0.0130300 | $0.0136500 | $0.0130300 |
| 2021-10-19 | $0.0130300 | $0.0135000 | $0.0141400 | $0.0135000 |
| 2021-10-20 | $0.0135000 | $0.0138600 | $0.0151800 | $0.0132000 |
| 2021-10-21 | $0.0138600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-10-22 | $0.0130800 | $0.0133500 | $0.0133500 | $0.0127500 |
| 2021-10-23 | $0.0133500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-10-24 | $0.0134900 | $0.0133900 | $0.0140000 | $0.0133900 |
| 2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0132500 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0126700 |
| 2021-10-27 | $0.0132700 | $0.0116900 | $0.0128600 | $0.0111100 |
| 2021-10-28 | $0.0116900 | $0.0127300 | $0.0127300 | $0.0121200 |
| 2021-10-29 | $0.0127300 | $0.0124600 | $0.0130800 | $0.0124600 |
| 2021-10-30 | $0.0124600 | $0.0130000 | $0.0136200 | $0.0123800 |
| 2021-10-31 | $0.0130000 | $0.0135000 | $0.0135000 | $0.0128800 |
| 2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0128000 |
| 2021-11-02 | $0.0134100 | $0.0132800 | $0.0139200 | $0.0132800 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0138400 | $0.0132200 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0135200 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0128100 | $0.0134200 | $0.0128100 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0135400 | $0.0129200 |
| 2021-11-07 | $0.0129200 | $0.0132900 | $0.0139300 | $0.0132900 |
| 2021-11-08 | $0.0132900 | $0.0135100 | $0.0148600 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0127200 |
| 2021-11-10 | $0.0133900 | $0.0129900 | $0.0129900 | $0.0123400 |
| 2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0123200 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0121900 |
| 2021-11-13 | $0.0128300 | $0.0128800 | $0.0135300 | $0.0128800 |
| 2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0133600 | $0.0133600 | $0.0127200 |
| 2021-11-16 | $0.0133600 | $0.0132200 | $0.0138300 | $0.0120200 |
| 2021-11-17 | $0.0132200 | $0.0144900 | $0.0144900 | $0.0126800 |
| 2021-11-18 | $0.0144900 | $0.0125200 | $0.0142300 | $0.0119600 |
| 2021-11-19 | $0.0125200 | $0.0133700 | $0.0133700 | $0.0122100 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0143400 | $0.0131500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0140900 | $0.0135000 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0135100 | $0.0129500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0138200 | $0.0132400 |
| 2021-11-24 | $0.0132400 | $0.0165800 | $0.0165800 | $0.0131500 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0206400 | $0.0153300 |
| 2021-11-26 | $0.0171000 | $0.0150600 | $0.0166700 | $0.0145200 |
| 2021-11-27 | $0.0150600 | $0.0153500 | $0.0158900 | $0.0148000 |
| 2021-11-28 | $0.0153500 | $0.0160500 | $0.0183500 | $0.0154800 |
| 2021-11-29 | $0.0160500 | $0.0179300 | $0.0185100 | $0.0156200 |
| 2021-11-30 | $0.0179300 | $0.0170900 | $0.0182300 | $0.0165200 |
| 2021-12-01 | $0.0170900 | $0.0177400 | $0.0194600 | $0.0171700 |
| 2021-12-02 | $0.0177400 | $0.0169600 | $0.0180900 | $0.0163900 |
| 2021-12-03 | $0.0169600 | $0.0150300 | $0.0161000 | $0.0150300 |
| 2021-12-04 | $0.0150300 | $0.0128000 | $0.0142800 | $0.0113300 |
| 2021-12-05 | $0.0128000 | $0.0118700 | $0.0128600 | $0.0113800 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0126400 | $0.0111200 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0126600 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0126300 | $0.0126300 | $0.0121200 |
| 2021-12-09 | $0.0126300 | $0.0114200 | $0.0119000 | $0.0114200 |
| 2021-12-10 | $0.0114200 | $0.0108500 | $0.0113300 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0110200 | $0.0115300 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0107500 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.0101600 | $0.0106500 | $0.0101600 |
| 2021-12-15 | $0.0101600 | $0.0107500 | $0.0107500 | $0.0102700 |
| 2021-12-16 | $0.0107500 | $0.0104800 | $0.0109600 | $0.0104800 |
| 2021-12-17 | $0.0104800 | $0.0106200 | $0.0106200 | $0.0101600 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0102700 |
| 2021-12-20 | $0.0107400 | $0.0103200 | $0.0107900 | $0.009852 |
| 2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0102700 |
| 2021-12-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-12-23 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0106700 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0116900 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0116000 | $0.0116000 | $0.0110900 |
| 2021-12-26 | $0.0116000 | $0.0111700 | $0.0116800 | $0.0111700 |
| 2021-12-27 | $0.0111700 | $0.0111600 | $0.0116600 | $0.0111600 |
| 2021-12-28 | $0.0111600 | $0.0104600 | $0.0109300 | $0.0104600 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.009759 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.009897 |
| 2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.009701 |
| 2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-01-02 | $0.0105000 | $0.0108800 | $0.0113500 | $0.0104100 |
| 2022-01-03 | $0.0108800 | $0.0116100 | $0.0120800 | $0.0106800 |
| 2022-01-04 | $0.0116100 | $0.0110000 | $0.0114600 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0108600 | $0.0099890 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0112000 | $0.0099120 |
| 2022-01-07 | $0.0103400 | $0.009555 | $0.0099710 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.0100000 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009203 | $0.009621 | $0.009203 |
| 2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
| 2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
| 2022-01-13 | $0.009662 | $0.009367 | $0.009792 | $0.009367 |
| 2022-01-14 | $0.009367 | $0.0099110 | $0.0103400 | $0.009480 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0103400 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0103400 | $0.0103400 | $0.0099130 |
| 2022-01-17 | $0.0103400 | $0.009712 | $0.0101300 | $0.009712 |
| 2022-01-18 | $0.009712 | $0.009322 | $0.009746 | $0.009322 |
| 2022-01-19 | $0.009322 | $0.009168 | $0.009168 | $0.008752 |
| 2022-01-20 | $0.009168 | $0.008546 | $0.008953 | $0.008546 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.008023 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007015 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007621 | $0.007621 | $0.007258 |
| 2022-01-24 | $0.007621 | $0.007341 | $0.007708 | $0.006974 |
| 2022-01-25 | $0.007341 | $0.007025 | $0.007395 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.007734 | $0.008102 | $0.006998 |
| 2022-01-27 | $0.007734 | $0.007810 | $0.007810 | $0.007438 |
| 2022-01-28 | $0.007810 | $0.007926 | $0.008304 | $0.007926 |
| 2022-01-29 | $0.007926 | $0.008019 | $0.008401 | $0.008019 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.008340 | $0.007961 |
| 2022-01-31 | $0.007961 | $0.008084 | $0.008469 | $0.008084 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.007744 |
| 2022-02-02 | $0.008132 | $0.008122 | $0.008122 | $0.007753 |
| 2022-02-03 | $0.008122 | $0.008586 | $0.008959 | $0.008212 |
| 2022-02-04 | $0.008586 | $0.009150 | $0.009566 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009526 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009755 | $0.008907 |
| 2022-02-07 | $0.009331 | $0.009211 | $0.009649 | $0.009211 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009698 | $0.008816 |
| 2022-02-09 | $0.009257 | $0.009329 | $0.009773 | $0.009329 |
| 2022-02-10 | $0.009329 | $0.008706 | $0.009577 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008904 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008025 |
| 2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.007993 |
| 2022-02-14 | $0.008414 | $0.008085 | $0.008510 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008915 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008779 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.008109 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007999 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007679 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007778 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007654 | $0.006888 |
| 2022-02-23 | $0.007271 | $0.007454 | $0.007454 | $0.007081 |
| 2022-02-24 | $0.007454 | $0.007287 | $0.008438 | $0.006904 |
| 2022-02-25 | $0.007287 | $0.007848 | $0.007848 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.008218 | $0.007436 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.007997 |
| 2022-03-02 | $0.008441 | $0.007908 | $0.008348 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007439 | $0.007439 | $0.007048 |
| 2022-03-05 | $0.007439 | $0.007881 | $0.008275 | $0.007487 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007301 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007986 | $0.007226 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007362 |
| 2022-03-09 | $0.007750 | $0.007973 | $0.008393 | $0.007553 |
| 2022-03-10 | $0.007973 | $0.007763 | $0.007988 | $0.007748 |
시장
TRON Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TT/ETH | bilaxy |
| TT/USDT | bilaxy |
| TT/USDT | bkex |
| TT/BTC | coinex |
| TT/USDT | coinex |
| TT/USDT | dcoin |
| TT/ETH | gateio |
| TT/USDT | gateio |
| TT/BTC | hitbtc |
| TT/USDT | hitbtc |
| TT/BTC | huobikorea |
| TT/HT | huobikorea |
| TT/KRW | huobikorea |
| TT/USDT | huobikorea |
| TT/BTC | huobipro |
| TT/HT | huobipro |
| TT/USDT | huobipro |
| TT/USDT | kucoin |
| TT/USDT | lbank |
| TT/KRW | upbit |
Description
TRON Crypto ICO Description
ThunderCore is its own blockchain with its own native cryptocurrency. It is EVM-compatible with throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs—making it quick and easy for DApps to deploy and scale. Consensus Nodes complete a single round of voting to confirm transactions in under a second. The accelerator, a DDoS-resilient distributed system, coordinates the network of consensus nodes.
기술
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
특징들
TRON Crypto Features
Sorry, detailed features about TRON is not currently available
ICO Status
TRON ICO Details
ICO 상태
Finished
토큰 공급량
10000000000
시작 날짜
2019-05-09
종료 날짜
2019-05-09
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.015
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
634
법적 조언자
N/A
TRON News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.