TCT Coin Values TCT
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장TokenClub Crypto Coin Rank 604
웹사이트
730,003,169 TCT
구매 / 판매
TokenClub
TokenClub valuesUSD 가격 $ 0.0558
$ 0.0558
TokenClub BTC 가격 0.00000095
0.00000095
TokenClub 24시간 볼륨 $ 8,738,233
$ 8,738,233
TokenClub 시가 총액 $ 40,744,057
$ 40,744,057
24시간 볼륨
148 BTC 1 H
-1.8 %
24 H
-0.15 %
7 d
3.08 %
TCT 차트
TokenClub 가격 차트
TCT 최고/최저 시세차트
TokenClub 가격 최고/최저 시세차트
과거 데이터
TokenClub Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-15 | $0.0338800 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2018-01-30 | $0.0420200 | $0.0400500 | $0.0401100 | $0.0382100 |
| 2018-01-31 | $0.0400500 | $0.0439400 | $0.0463400 | $0.0399700 |
| 2018-02-01 | $0.0439400 | $0.0357000 | $0.0414800 | $0.0338700 |
| 2018-02-02 | $0.0357000 | $0.0335200 | $0.0357800 | $0.0300000 |
| 2018-02-03 | $0.0335200 | $0.0351100 | $0.0372700 | $0.0349700 |
| 2018-02-04 | $0.0351100 | $0.0272700 | $0.0316100 | $0.0248500 |
| 2018-02-05 | $0.0272300 | $0.0241400 | $0.0267600 | $0.0212900 |
| 2018-02-06 | $0.0241400 | $0.0245800 | $0.0282600 | $0.0199100 |
| 2018-02-07 | $0.0245800 | $0.0259900 | $0.0270700 | $0.0219400 |
| 2018-02-08 | $0.0259900 | $0.0292900 | $0.0292900 | $0.0255000 |
| 2018-02-09 | $0.0292900 | $0.0289300 | $0.0316000 | $0.0272100 |
| 2018-02-10 | $0.0289300 | $0.0290800 | $0.0311400 | $0.0272200 |
| 2018-02-11 | $0.0290900 | $0.0278300 | $0.0296100 | $0.0260400 |
| 2018-02-12 | $0.0278300 | $0.0302400 | $0.0328900 | $0.0278400 |
| 2018-02-13 | $0.0302400 | $0.0274200 | $0.0317800 | $0.0270500 |
| 2018-02-14 | $0.0274200 | $0.0307300 | $0.0329600 | $0.0300000 |
| 2018-02-15 | $0.0307300 | $0.0294300 | $0.0330800 | $0.0278400 |
| 2018-02-16 | $0.0294300 | $0.0307000 | $0.0307100 | $0.0281400 |
| 2018-02-17 | $0.0307000 | $0.0344400 | $0.0345100 | $0.0298300 |
| 2018-02-18 | $0.0344400 | $0.0309800 | $0.0465200 | $0.0296200 |
| 2018-02-19 | $0.0309800 | $0.0291400 | $0.0319500 | $0.0291400 |
| 2018-02-20 | $0.0291400 | $0.0291200 | $0.0301100 | $0.0274600 |
| 2018-02-21 | $0.0291200 | $0.0286800 | $0.0303500 | $0.0259600 |
| 2018-02-22 | $0.0286800 | $0.0261900 | $0.0292200 | $0.0260800 |
| 2018-02-23 | $0.0261900 | $0.0282000 | $0.0300400 | $0.0262000 |
| 2018-02-24 | $0.0282000 | $0.0274800 | $0.0291700 | $0.0272700 |
| 2018-02-25 | $0.0264300 | $0.0285400 | $0.0285400 | $0.0242200 |
| 2018-02-26 | $0.0285400 | $0.0277600 | $0.0294600 | $0.0247300 |
| 2018-02-27 | $0.0277600 | $0.0266300 | $0.0301600 | $0.0191700 |
| 2018-02-28 | $0.0266300 | $0.0257700 | $0.0284900 | $0.0255200 |
| 2018-03-01 | $0.0257700 | $0.0278400 | $0.0294900 | $0.0261000 |
| 2018-03-02 | $0.0278300 | $0.0254400 | $0.0282300 | $0.0254400 |
| 2018-03-03 | $0.0254400 | $0.0248700 | $0.0273800 | $0.0231900 |
| 2018-03-04 | $0.0248700 | $0.0254300 | $0.0276800 | $0.0249000 |
| 2018-03-05 | $0.0254400 | $0.0254800 | $0.0254800 | $0.0249800 |
| 2018-03-06 | $0.0254900 | $0.0257800 | $0.0257800 | $0.0244700 |
| 2018-03-07 | $0.0257700 | $0.0214100 | $0.0237400 | $0.0210300 |
| 2018-03-08 | $0.0214100 | $0.0207800 | $0.0215800 | $0.0193600 |
| 2018-03-09 | $0.0207800 | $0.0204600 | $0.0233600 | $0.0194700 |
| 2018-03-10 | $0.0204600 | $0.0191500 | $0.0218000 | $0.0183500 |
| 2018-03-11 | $0.0191500 | $0.0218100 | $0.0230500 | $0.0199100 |
| 2018-03-12 | $0.0218100 | $0.0207800 | $0.0221800 | $0.0196800 |
| 2018-03-13 | $0.0207800 | $0.0194500 | $0.0211900 | $0.0193900 |
| 2018-03-14 | $0.0194500 | $0.0197400 | $0.0197400 | $0.0172800 |
| 2018-03-15 | $0.0197400 | $0.0189300 | $0.0201200 | $0.0172200 |
| 2018-03-16 | $0.0189300 | $0.0197600 | $0.0197600 | $0.0180100 |
| 2018-03-17 | $0.0197600 | $0.0191900 | $0.0230900 | $0.0164900 |
| 2018-03-18 | $0.0191900 | $0.0183200 | $0.0200600 | $0.0182800 |
| 2018-03-19 | $0.0183200 | $0.0194500 | $0.0194500 | $0.0182800 |
| 2018-03-20 | $0.0194500 | $0.0189000 | $0.0202600 | $0.0186600 |
| 2018-03-21 | $0.0189000 | $0.0205200 | $0.0205200 | $0.0179700 |
| 2018-03-22 | $0.0205200 | $0.0189300 | $0.0197900 | $0.0178400 |
| 2018-03-23 | $0.0189300 | $0.0195100 | $0.0199000 | $0.0190200 |
| 2018-03-24 | $0.0195100 | $0.0204500 | $0.0209100 | $0.0183500 |
| 2018-03-25 | $0.0204500 | $0.0200100 | $0.0210000 | $0.0191600 |
| 2018-03-26 | $0.0200100 | $0.0179900 | $0.0194500 | $0.0176800 |
| 2018-03-27 | $0.0179900 | $0.0180500 | $0.0180500 | $0.0166000 |
| 2018-03-28 | $0.0180500 | $0.0180000 | $0.0186800 | $0.0174500 |
| 2018-03-29 | $0.0180000 | $0.0149000 | $0.0161200 | $0.0145900 |
| 2018-03-30 | $0.0149000 | $0.0151000 | $0.0165400 | $0.0151000 |
| 2018-03-31 | $0.0151000 | $0.0153200 | $0.0156100 | $0.0149700 |
| 2018-04-01 | $0.0153200 | $0.0144000 | $0.0155400 | $0.0144000 |
| 2018-04-02 | $0.0144000 | $0.0152100 | $0.0173100 | $0.0146200 |
| 2018-04-03 | $0.0152100 | $0.0161200 | $0.0164400 | $0.0158100 |
| 2018-04-04 | $0.0161200 | $0.0149600 | $0.0149600 | $0.0143900 |
| 2018-04-05 | $0.0149600 | $0.0144900 | $0.0150600 | $0.0144900 |
| 2018-04-06 | $0.0144900 | $0.0146800 | $0.0151700 | $0.0140700 |
| 2018-04-07 | $0.0146800 | $0.0157800 | $0.0161400 | $0.0150100 |
| 2018-04-08 | $0.0157800 | $0.0160200 | $0.0166600 | $0.0153800 |
| 2018-04-09 | $0.0160200 | $0.0166900 | $0.0167500 | $0.0153300 |
| 2018-04-10 | $0.0166900 | $0.0163400 | $0.0174600 | $0.0163400 |
| 2018-04-11 | $0.0163400 | $0.0187100 | $0.0187200 | $0.0169200 |
| 2018-04-12 | $0.0187100 | $0.0198400 | $0.0218400 | $0.0197600 |
| 2018-04-13 | $0.0198400 | $0.0198000 | $0.0214300 | $0.0198000 |
| 2018-04-14 | $0.0198000 | $0.0173900 | $0.0231300 | $0.0173900 |
| 2018-04-15 | $0.0173900 | $0.0215400 | $0.0245100 | $0.0184800 |
| 2018-04-16 | $0.0215400 | $0.0191700 | $0.0207500 | $0.0191700 |
| 2018-04-17 | $0.0191700 | $0.0196100 | $0.0203800 | $0.0188400 |
| 2018-04-18 | $0.0196100 | $0.0204000 | $0.0211200 | $0.0204000 |
| 2018-04-19 | $0.0204000 | $0.0229600 | $0.0231800 | $0.0212300 |
| 2018-04-20 | $0.0229600 | $0.0296200 | $0.0326700 | $0.0233700 |
| 2018-04-21 | $0.0296200 | $0.0369200 | $0.0403400 | $0.0284500 |
| 2018-04-22 | $0.0369200 | $0.0413100 | $0.0465600 | $0.0372800 |
| 2018-04-23 | $0.0413100 | $0.0397700 | $0.0429400 | $0.0354300 |
| 2018-04-24 | $0.0397700 | $0.0360400 | $0.0434200 | $0.0337700 |
| 2018-04-25 | $0.0360400 | $0.0275200 | $0.0338900 | $0.0273000 |
| 2018-04-26 | $0.0275100 | $0.0328900 | $0.0382300 | $0.0277800 |
| 2018-04-27 | $0.0328900 | $0.0366700 | $0.0431000 | $0.0289500 |
| 2018-04-28 | $0.0366600 | $0.0455000 | $0.0471300 | $0.0355200 |
| 2018-04-29 | $0.0455000 | $0.0564 | $0.0565 | $0.0443000 |
| 2018-04-30 | $0.0564 | $0.0491900 | $0.0563 | $0.0485600 |
| 2018-05-01 | $0.0491900 | $0.0682 | $0.0749 | $0.0492400 |
| 2018-05-02 | $0.0682 | $0.0674 | $0.0755 | $0.0625 |
| 2018-05-03 | $0.0674 | $0.0718 | $0.0777 | $0.0664 |
| 2018-05-04 | $0.0718 | $0.0711 | $0.0733 | $0.0679 |
| 2018-05-05 | $0.0714 | $0.0847 | $0.0898 | $0.0715 |
| 2018-05-06 | $0.0847 | $0.0909 | $0.0917 | $0.0632 |
| 2018-05-07 | $0.0909 | $0.0817 | $0.0895 | $0.0754 |
| 2018-05-08 | $0.0817 | $0.0805 | $0.0860 | $0.0775 |
| 2018-05-09 | $0.0805 | $0.0801 | $0.0887 | $0.0775 |
| 2018-05-10 | $0.0801 | $0.0726 | $0.0883 | $0.0651 |
| 2018-05-11 | $0.0726 | $0.0651 | $0.0705 | $0.0583 |
| 2018-05-12 | $0.0651 | $0.0622 | $0.0684 | $0.0599 |
| 2018-05-13 | $0.0622 | $0.0734 | $0.0744 | $0.0620 |
| 2018-05-14 | $0.0734 | $0.0720 | $0.0771 | $0.0655 |
| 2018-05-15 | $0.0720 | $0.0694 | $0.0741 | $0.0667 |
| 2018-05-16 | $0.0694 | $0.0649 | $0.0713 | $0.0647 |
| 2018-05-17 | $0.0649 | $0.0675 | $0.0675 | $0.0612 |
| 2018-05-18 | $0.0675 | $0.0639 | $0.0728 | $0.0631 |
| 2018-05-19 | $0.0639 | $0.0680 | $0.0693 | $0.0627 |
| 2018-05-20 | $0.0680 | $0.0736 | $0.0737 | $0.0667 |
| 2018-05-21 | $0.0736 | $0.0694 | $0.0723 | $0.0669 |
| 2018-05-22 | $0.0694 | $0.0652 | $0.0684 | $0.0609 |
| 2018-05-23 | $0.0653 | $0.0606 | $0.0616 | $0.0564 |
| 2018-05-24 | $0.0606 | $0.0646 | $0.0687 | $0.0617 |
| 2018-05-25 | $0.0646 | $0.0620 | $0.0643 | $0.0572 |
| 2018-05-26 | $0.0611 | $0.0613 | $0.0627 | $0.0595 |
| 2018-05-27 | $0.0613 | $0.0616 | $0.0618 | $0.0590 |
| 2018-05-28 | $0.0616 | $0.0562 | $0.0563 | $0.0534 |
| 2018-05-29 | $0.0562 | $0.0601 | $0.0623 | $0.0590 |
| 2018-05-30 | $0.0601 | $0.0589 | $0.0613 | $0.0568 |
| 2018-05-31 | $0.0589 | $0.0635 | $0.0635 | $0.0595 |
| 2018-06-01 | $0.0635 | $0.0608 | $0.0637 | $0.0562 |
| 2018-06-02 | $0.0608 | $0.0598 | $0.0620 | $0.0596 |
| 2018-06-03 | $0.0598 | $0.0641 | $0.0660 | $0.0625 |
| 2018-06-04 | $0.0641 | $0.0629 | $0.0645 | $0.0600 |
| 2018-06-05 | $0.0629 | $0.0627 | $0.0657 | $0.0608 |
| 2018-06-06 | $0.0626 | $0.0643 | $0.0643 | $0.0606 |
| 2018-06-07 | $0.0643 | $0.0613 | $0.0641 | $0.0604 |
| 2018-06-08 | $0.0613 | $0.0594 | $0.0631 | $0.0594 |
| 2018-06-09 | $0.0594 | $0.0596 | $0.0617 | $0.0545 |
| 2018-06-10 | $0.0596 | $0.0498700 | $0.0551 | $0.0498700 |
| 2018-06-11 | $0.0498700 | $0.0552 | $0.0552 | $0.0435500 |
| 2018-06-12 | $0.0552 | $0.0520 | $0.0544 | $0.0469900 |
| 2018-06-13 | $0.0520 | $0.0482000 | $0.0529 | $0.0470200 |
| 2018-06-14 | $0.0482000 | $0.0557 | $0.0557 | $0.0494400 |
| 2018-06-15 | $0.0557 | $0.0487500 | $0.0567 | $0.0465600 |
| 2018-06-16 | $0.0487500 | $0.0614 | $0.0737 | $0.0497200 |
| 2018-06-17 | $0.0614 | $0.0642 | $0.0665 | $0.0611 |
| 2018-06-18 | $0.0642 | $0.0608 | $0.0692 | $0.0608 |
| 2018-06-19 | $0.0608 | $0.0592 | $0.0677 | $0.0566 |
| 2018-06-20 | $0.0592 | $0.0585 | $0.0654 | $0.0585 |
| 2018-06-21 | $0.0585 | $0.0543 | $0.0610 | $0.0540 |
| 2018-06-22 | $0.0543 | $0.0485300 | $0.0514 | $0.0471400 |
| 2018-06-23 | $0.0485300 | $0.0478900 | $0.0514 | $0.0474200 |
| 2018-06-24 | $0.0478900 | $0.0505 | $0.0587 | $0.0418800 |
| 2018-06-25 | $0.0505 | $0.0465200 | $0.0509 | $0.0457900 |
| 2018-06-26 | $0.0465200 | $0.0442500 | $0.0472500 | $0.0429600 |
| 2018-06-27 | $0.0442800 | $0.0474400 | $0.0476600 | $0.0425500 |
| 2018-06-28 | $0.0474400 | $0.0420700 | $0.0451900 | $0.0418000 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0461400 | $0.0348200 |
| 2018-06-30 | $0.0435300 | $0.0475200 | $0.0521 | $0.0445300 |
| 2018-07-01 | $0.0475200 | $0.0501 | $0.0520 | $0.0443500 |
| 2018-07-02 | $0.0501 | $0.0529 | $0.0562 | $0.0476600 |
| 2018-07-03 | $0.0529 | $0.0479000 | $0.0519 | $0.0468400 |
| 2018-07-04 | $0.0478900 | $0.0496600 | $0.0556 | $0.0472300 |
| 2018-07-05 | $0.0496600 | $0.0460500 | $0.0497000 | $0.0460500 |
| 2018-07-06 | $0.0460500 | $0.0437000 | $0.0488300 | $0.0437000 |
| 2018-07-07 | $0.0437000 | $0.0454100 | $0.0489700 | $0.0451800 |
| 2018-07-08 | $0.0454100 | $0.0446500 | $0.0496400 | $0.0245600 |
| 2018-07-09 | $0.0446500 | $0.0445400 | $0.0475300 | $0.0417400 |
| 2018-07-10 | $0.0445400 | $0.0367700 | $0.0408700 | $0.0346200 |
| 2018-07-11 | $0.0367700 | $0.0352000 | $0.0404500 | $0.0340900 |
| 2018-07-12 | $0.0352000 | $0.0350300 | $0.0386300 | $0.0301600 |
| 2018-07-13 | $0.0350300 | $0.0330100 | $0.0360000 | $0.0302900 |
| 2018-07-14 | $0.0330100 | $0.0319800 | $0.0360000 | $0.0303900 |
| 2018-07-15 | $0.0319800 | $0.0350400 | $0.0366400 | $0.0331500 |
| 2018-07-16 | $0.0350400 | $0.0372600 | $0.0388500 | $0.0357200 |
| 2018-07-17 | $0.0372600 | $0.0380400 | $0.0395900 | $0.0350100 |
| 2018-07-18 | $0.0380400 | $0.0379300 | $0.0397400 | $0.0354300 |
| 2018-07-19 | $0.0379900 | $0.0393000 | $0.0395000 | $0.0357700 |
| 2018-07-20 | $0.0392200 | $0.0349200 | $0.0393900 | $0.0296500 |
| 2018-07-21 | $0.0349200 | $0.0349600 | $0.0383400 | $0.0333300 |
| 2018-07-22 | $0.0349600 | $0.0372000 | $0.0378400 | $0.0338300 |
| 2018-07-23 | $0.0372000 | $0.0377200 | $0.0389200 | $0.0341700 |
| 2018-07-24 | $0.0377200 | $0.0382200 | $0.0415100 | $0.0351100 |
| 2018-07-25 | $0.0382100 | $0.0377000 | $0.0397200 | $0.0350000 |
| 2018-07-26 | $0.0377100 | $0.0354500 | $0.0373300 | $0.0339000 |
| 2018-07-27 | $0.0363200 | $0.0366000 | $0.0379100 | $0.0349500 |
| 2018-07-28 | $0.0366000 | $0.0370900 | $0.0378500 | $0.0343200 |
| 2018-07-29 | $0.0370900 | $0.0372400 | $0.0380000 | $0.0355900 |
| 2018-07-30 | $0.0372400 | $0.0366000 | $0.0372100 | $0.0339100 |
| 2018-07-31 | $0.0366000 | $0.0338900 | $0.0351900 | $0.0302500 |
| 2018-08-01 | $0.0338900 | $0.0331800 | $0.0341400 | $0.0301000 |
| 2018-08-02 | $0.0331800 | $0.0333700 | $0.0340100 | $0.0301300 |
| 2018-08-03 | $0.0333700 | $0.0340200 | $0.0346300 | $0.0307500 |
| 2018-08-04 | $0.0340200 | $0.0321800 | $0.0339500 | $0.0309800 |
| 2018-08-05 | $0.0321800 | $0.0325000 | $0.0326200 | $0.0304600 |
| 2018-08-06 | $0.0324900 | $0.0333600 | $0.0360800 | $0.0314200 |
| 2018-08-07 | $0.0333600 | $0.0315500 | $0.0326200 | $0.0284200 |
| 2018-08-08 | $0.0315500 | $0.0298100 | $0.0298600 | $0.0276700 |
| 2018-08-09 | $0.0298100 | $0.0345200 | $0.0347700 | $0.0285900 |
| 2018-08-10 | $0.0330800 | $0.0413500 | $0.0414800 | $0.0286400 |
| 2018-08-11 | $0.0413500 | $0.0405500 | $0.0454100 | $0.0331000 |
| 2018-08-12 | $0.0405400 | $0.0385300 | $0.0413000 | $0.0360200 |
| 2018-08-13 | $0.0385400 | $0.0361600 | $0.0363600 | $0.0320100 |
| 2018-08-14 | $0.0361600 | $0.0330600 | $0.0359300 | $0.0311400 |
| 2018-08-15 | $0.0330600 | $0.0320300 | $0.0359700 | $0.0291400 |
| 2018-08-16 | $0.0320300 | $0.0326400 | $0.0344200 | $0.0295700 |
| 2018-08-17 | $0.0326400 | $0.0362700 | $0.0384300 | $0.0334400 |
| 2018-08-18 | $0.0362700 | $0.0346400 | $0.0353500 | $0.0318400 |
| 2018-08-19 | $0.0346400 | $0.0342200 | $0.0374500 | $0.0314600 |
| 2018-08-20 | $0.0342200 | $0.0320100 | $0.0335500 | $0.0289500 |
| 2018-08-21 | $0.0320000 | $0.0311800 | $0.0351100 | $0.0299400 |
| 2018-08-22 | $0.0311800 | $0.0313100 | $0.0329300 | $0.0287100 |
| 2018-08-23 | $0.0313100 | $0.0315000 | $0.0319700 | $0.0291000 |
| 2018-08-24 | $0.0315000 | $0.0314900 | $0.0334000 | $0.0299900 |
| 2018-08-25 | $0.0314900 | $0.0328900 | $0.0328900 | $0.0291400 |
| 2018-08-26 | $0.0328900 | $0.0309700 | $0.0325000 | $0.0295400 |
| 2018-08-27 | $0.0319600 | $0.0332400 | $0.0341600 | $0.0310200 |
| 2018-08-28 | $0.0332400 | $0.0334600 | $0.0357600 | $0.0318300 |
| 2018-08-29 | $0.0334600 | $0.0322200 | $0.0332300 | $0.0310900 |
| 2018-08-30 | $0.0322200 | $0.0330500 | $0.0335600 | $0.0317100 |
| 2018-08-31 | $0.0330500 | $0.0309300 | $0.0327600 | $0.0309300 |
| 2018-09-01 | $0.0309300 | $0.0334100 | $0.0352700 | $0.0321600 |
| 2018-09-02 | $0.0334100 | $0.0316900 | $0.0335700 | $0.0305900 |
| 2018-09-03 | $0.0324800 | $0.0321300 | $0.0327100 | $0.0308000 |
| 2018-09-04 | $0.0321300 | $0.0324000 | $0.0327400 | $0.0298600 |
| 2018-09-05 | $0.0324000 | $0.0302000 | $0.0302000 | $0.0224900 |
| 2018-09-06 | $0.0302000 | $0.0308700 | $0.0321300 | $0.0290600 |
| 2018-09-07 | $0.0308800 | $0.0296500 | $0.0315400 | $0.0273000 |
| 2018-09-08 | $0.0296500 | $0.0307600 | $0.0314000 | $0.0258200 |
| 2018-09-09 | $0.0307600 | $0.0298100 | $0.0306300 | $0.0255400 |
| 2018-09-10 | $0.0298100 | $0.0304000 | $0.0308700 | $0.0283900 |
| 2018-09-11 | $0.0304000 | $0.0289200 | $0.0289800 | $0.0271400 |
| 2018-09-12 | $0.0289200 | $0.0291000 | $0.0298300 | $0.0275600 |
| 2018-09-13 | $0.0291000 | $0.0296200 | $0.0335900 | $0.0279500 |
| 2018-09-14 | $0.0296200 | $0.0272400 | $0.0293500 | $0.0263200 |
| 2018-09-15 | $0.0272400 | $0.0281500 | $0.0299400 | $0.0266000 |
| 2018-09-16 | $0.0281500 | $0.0281500 | $0.0291900 | $0.0276300 |
| 2018-09-17 | $0.0281500 | $0.0273300 | $0.0274300 | $0.0232700 |
| 2018-09-18 | $0.0273300 | $0.0286500 | $0.0291700 | $0.0254200 |
| 2018-09-19 | $0.0286500 | $0.0290500 | $0.0291000 | $0.0255900 |
| 2018-09-20 | $0.0290500 | $0.0290600 | $0.0311300 | $0.0274200 |
| 2018-09-21 | $0.0290600 | $0.0313600 | $0.0336100 | $0.0278900 |
| 2018-09-22 | $0.0313600 | $0.0305500 | $0.0307500 | $0.0267700 |
| 2018-09-23 | $0.0305500 | $0.0293500 | $0.0311300 | $0.0269200 |
| 2018-09-24 | $0.0293500 | $0.0275600 | $0.0277600 | $0.0250900 |
| 2018-09-25 | $0.0275600 | $0.0272700 | $0.0284500 | $0.0235900 |
| 2018-09-26 | $0.0272700 | $0.0276500 | $0.0277600 | $0.0257700 |
| 2018-09-27 | $0.0276500 | $0.0279700 | $0.0297100 | $0.0259600 |
| 2018-09-28 | $0.0279700 | $0.0262300 | $0.0283600 | $0.0249500 |
| 2018-09-29 | $0.0262300 | $0.0284300 | $0.0292200 | $0.0260500 |
| 2018-09-30 | $0.0284300 | $0.0282100 | $0.0290500 | $0.0260700 |
| 2018-10-01 | $0.0282100 | $0.0263200 | $0.0283800 | $0.0250500 |
| 2018-10-02 | $0.0265500 | $0.0276600 | $0.0278800 | $0.0257000 |
| 2018-10-03 | $0.0276600 | $0.0265300 | $0.0269900 | $0.0247700 |
| 2018-10-04 | $0.0265300 | $0.0266100 | $0.0267700 | $0.0253000 |
| 2018-10-05 | $0.0266100 | $0.0273500 | $0.0275300 | $0.0263900 |
| 2018-10-06 | $0.0273500 | $0.0287700 | $0.0287700 | $0.0261700 |
| 2018-10-07 | $0.0287700 | $0.0298300 | $0.0307300 | $0.0273500 |
| 2018-10-08 | $0.0298300 | $0.0324700 | $0.0347200 | $0.0288700 |
| 2018-10-09 | $0.0324700 | $0.0322800 | $0.0322800 | $0.0274100 |
| 2018-10-10 | $0.0322800 | $0.0314200 | $0.0319600 | $0.0307300 |
| 2018-10-11 | $0.0314200 | $0.0285100 | $0.0287000 | $0.0259100 |
| 2018-10-12 | $0.0285100 | $0.0285900 | $0.0295300 | $0.0275700 |
| 2018-10-13 | $0.0285900 | $0.0299200 | $0.0301400 | $0.0287600 |
| 2018-10-14 | $0.0299200 | $0.0292500 | $0.0292500 | $0.0286100 |
| 2018-10-15 | $0.0292500 | $0.0293200 | $0.0316200 | $0.0243300 |
| 2018-10-16 | $0.0293200 | $0.0294300 | $0.0300000 | $0.0288400 |
| 2018-10-17 | $0.0294300 | $0.0290600 | $0.0292300 | $0.0280900 |
| 2018-10-18 | $0.0290600 | $0.0286300 | $0.0305400 | $0.0275600 |
| 2018-10-19 | $0.0286300 | $0.0284600 | $0.0289100 | $0.0275300 |
| 2018-10-20 | $0.0284600 | $0.0285100 | $0.0287700 | $0.0274400 |
| 2018-10-21 | $0.0285100 | $0.0307200 | $0.0307200 | $0.0273200 |
| 2018-10-22 | $0.0307200 | $0.0300500 | $0.0319900 | $0.0294000 |
| 2018-10-23 | $0.0300500 | $0.0298400 | $0.0308600 | $0.0289100 |
| 2018-10-24 | $0.0298400 | $0.0284500 | $0.0303200 | $0.0279400 |
| 2018-10-25 | $0.0284500 | $0.0277500 | $0.0289000 | $0.0267600 |
| 2018-10-26 | $0.0277500 | $0.0292600 | $0.0292600 | $0.0274300 |
| 2018-10-27 | $0.0292600 | $0.0289400 | $0.0299700 | $0.0278000 |
| 2018-10-28 | $0.0289400 | $0.0291900 | $0.0305600 | $0.0278300 |
| 2018-10-29 | $0.0291900 | $0.0277700 | $0.0280400 | $0.0259500 |
| 2018-10-30 | $0.0277700 | $0.0276600 | $0.0286600 | $0.0267200 |
| 2018-10-31 | $0.0276700 | $0.0292000 | $0.0296400 | $0.0278800 |
| 2018-11-01 | $0.0292000 | $0.0316000 | $0.0316000 | $0.0289000 |
| 2018-11-02 | $0.0316000 | $0.0312200 | $0.0319600 | $0.0298700 |
| 2018-11-03 | $0.0312200 | $0.0299400 | $0.0309800 | $0.0291600 |
| 2018-11-04 | $0.0299400 | $0.0340200 | $0.0367000 | $0.0313800 |
| 2018-11-05 | $0.0340200 | $0.0357100 | $0.0357100 | $0.0324600 |
| 2018-11-06 | $0.0357100 | $0.0352200 | $0.0378500 | $0.0339400 |
| 2018-11-07 | $0.0352200 | $0.0360300 | $0.0380200 | $0.0327000 |
| 2018-11-08 | $0.0360400 | $0.0338500 | $0.0354300 | $0.0333200 |
| 2018-11-09 | $0.0338500 | $0.0335400 | $0.0344400 | $0.0317200 |
| 2018-11-10 | $0.0335400 | $0.0339500 | $0.0342900 | $0.0325500 |
| 2018-11-11 | $0.0339500 | $0.0316900 | $0.0340200 | $0.0299100 |
| 2018-11-12 | $0.0316900 | $0.0304800 | $0.0317100 | $0.0297900 |
| 2018-11-13 | $0.0304800 | $0.0297700 | $0.0304300 | $0.0289000 |
| 2018-11-14 | $0.0297700 | $0.0278600 | $0.0285800 | $0.0255300 |
| 2018-11-15 | $0.0278600 | $0.0274700 | $0.0286300 | $0.0267400 |
| 2018-11-16 | $0.0274700 | $0.0275000 | $0.0275200 | $0.0255300 |
| 2018-11-17 | $0.0275000 | $0.0274200 | $0.0274900 | $0.0263800 |
| 2018-11-18 | $0.0274200 | $0.0277100 | $0.0280100 | $0.0230800 |
| 2018-11-19 | $0.0277200 | $0.0253500 | $0.0257500 | $0.0228300 |
| 2018-11-20 | $0.0253500 | $0.0245500 | $0.0245500 | $0.0214300 |
| 2018-11-21 | $0.0245500 | $0.0245700 | $0.0256300 | $0.0230800 |
| 2018-11-22 | $0.0245700 | $0.0241000 | $0.0247700 | $0.0215200 |
| 2018-11-23 | $0.0241000 | $0.0240000 | $0.0245400 | $0.0225900 |
| 2018-11-24 | $0.0240000 | $0.0228400 | $0.0228800 | $0.0203000 |
| 2018-11-25 | $0.0228400 | $0.0233300 | $0.0249800 | $0.0216600 |
| 2018-11-26 | $0.0233100 | $0.0226400 | $0.0228200 | $0.0206900 |
| 2018-11-27 | $0.0226500 | $0.0235000 | $0.0237700 | $0.0218700 |
| 2018-11-28 | $0.0235100 | $0.0240400 | $0.0262100 | $0.0221200 |
| 2018-11-29 | $0.0240400 | $0.0239500 | $0.0386300 | $0.0223400 |
| 2018-11-30 | $0.0239500 | $0.0229800 | $0.0231000 | $0.0216900 |
| 2018-12-01 | $0.0229800 | $0.0237000 | $0.0244800 | $0.0223600 |
| 2018-12-02 | $0.0237000 | $0.0234900 | $0.0235700 | $0.0217800 |
| 2018-12-03 | $0.0235000 | $0.0227300 | $0.0229700 | $0.0211400 |
| 2018-12-04 | $0.0227300 | $0.0381400 | $0.0381400 | $0.0219100 |
| 2018-12-05 | $0.0381400 | $0.0223500 | $0.0352800 | $0.0212300 |
| 2018-12-06 | $0.0223500 | $0.0226400 | $0.0300200 | $0.0190000 |
| 2018-12-07 | $0.0226400 | $0.0237800 | $0.0249800 | $0.0177300 |
| 2018-12-08 | $0.0237800 | $0.0231200 | $0.0232300 | $0.0201200 |
| 2018-12-09 | $0.0231200 | $0.0245900 | $0.0245900 | $0.0219100 |
| 2018-12-10 | $0.0245900 | $0.0225600 | $0.0244600 | $0.0217600 |
| 2018-12-11 | $0.0225600 | $0.0228400 | $0.0234200 | $0.0212500 |
| 2018-12-12 | $0.0228400 | $0.0238600 | $0.0239100 | $0.0223500 |
| 2018-12-13 | $0.0238600 | $0.0248700 | $0.0248700 | $0.0218200 |
| 2018-12-14 | $0.0248700 | $0.0242300 | $0.0245700 | $0.0220000 |
| 2018-12-15 | $0.0242300 | $0.0244100 | $0.0247300 | $0.0227900 |
| 2018-12-16 | $0.0244100 | $0.0249900 | $0.0251900 | $0.0238300 |
| 2018-12-17 | $0.0249900 | $0.0275000 | $0.0287200 | $0.0237600 |
| 2018-12-18 | $0.0275000 | $0.0264200 | $0.0295100 | $0.0243400 |
| 2018-12-19 | $0.0264200 | $0.0246000 | $0.0259500 | $0.0211300 |
| 2018-12-20 | $0.0246000 | $0.0262100 | $0.0286900 | $0.0251000 |
| 2018-12-21 | $0.0262100 | $0.0250000 | $0.0251800 | $0.0192600 |
| 2018-12-22 | $0.0250000 | $0.0275100 | $0.0277000 | $0.0250400 |
| 2018-12-23 | $0.0275100 | $0.0258900 | $0.0306700 | $0.0240900 |
| 2018-12-24 | $0.0258900 | $0.0257100 | $0.0288200 | $0.0230500 |
| 2018-12-25 | $0.0257100 | $0.0278700 | $0.0279400 | $0.0239100 |
| 2018-12-26 | $0.0278700 | $0.0281900 | $0.0283100 | $0.0244500 |
| 2018-12-27 | $0.0281900 | $0.0265700 | $0.0265700 | $0.0223200 |
| 2018-12-28 | $0.0265700 | $0.0287100 | $0.0328400 | $0.0269700 |
| 2018-12-29 | $0.0287100 | $0.0286000 | $0.0288100 | $0.0271600 |
| 2018-12-30 | $0.0286000 | $0.0331300 | $0.0332100 | $0.0265700 |
| 2018-12-31 | $0.0331300 | $0.0313700 | $0.0313700 | $0.0291500 |
| 2019-01-01 | $0.0313700 | $0.0337000 | $0.0356700 | $0.0328700 |
| 2019-01-02 | $0.0337000 | $0.0331900 | $0.0369800 | $0.0315500 |
| 2019-01-03 | $0.0331900 | $0.0335500 | $0.0335500 | $0.0310100 |
| 2019-01-04 | $0.0335500 | $0.0354200 | $0.0356700 | $0.0331000 |
| 2019-01-05 | $0.0354200 | $0.0343700 | $0.0354600 | $0.0323400 |
| 2019-01-06 | $0.0331900 | $0.0333200 | $0.0353700 | $0.0313900 |
| 2019-01-07 | $0.0341000 | $0.0325600 | $0.0327000 | $0.0311500 |
| 2019-01-08 | $0.0325600 | $0.0324000 | $0.0324400 | $0.0315200 |
| 2019-01-09 | $0.0324000 | $0.0324000 | $0.0324100 | $0.0307500 |
| 2019-01-10 | $0.0324000 | $0.0321100 | $0.0321200 | $0.0261800 |
| 2019-01-11 | $0.0321100 | $0.0317400 | $0.0319000 | $0.0294500 |
| 2019-01-12 | $0.0317400 | $0.0313200 | $0.0314600 | $0.0293400 |
| 2019-01-13 | $0.0313200 | $0.0334900 | $0.0334900 | $0.0290100 |
| 2019-01-14 | $0.0334900 | $0.0318000 | $0.0372700 | $0.0300200 |
| 2019-01-15 | $0.0318000 | $0.0341800 | $0.0348400 | $0.0283800 |
| 2019-01-16 | $0.0341800 | $0.0328200 | $0.0347200 | $0.0232300 |
| 2019-01-17 | $0.0328200 | $0.0316700 | $0.0329800 | $0.0303600 |
| 2019-01-18 | $0.0316700 | $0.0345800 | $0.0346500 | $0.0301700 |
| 2019-01-19 | $0.0345800 | $0.0323900 | $0.0358100 | $0.0235800 |
| 2019-01-20 | $0.0316300 | $0.0317500 | $0.0318600 | $0.0297900 |
| 2019-01-21 | $0.0402200 | $0.0333800 | $0.0396500 | $0.0317700 |
| 2019-01-22 | $0.0333800 | $0.0362500 | $0.0388200 | $0.0335600 |
| 2019-01-23 | $0.0362500 | $0.0383000 | $0.0383000 | $0.0321400 |
| 2019-01-24 | $0.0383000 | $0.0363900 | $0.0383500 | $0.0345400 |
| 2019-01-25 | $0.0349100 | $0.0351500 | $0.0351500 | $0.0343200 |
| 2019-01-26 | $0.0347600 | $0.0359100 | $0.0379100 | $0.0292000 |
| 2019-01-27 | $0.0359100 | $0.0344100 | $0.0346700 | $0.0323400 |
| 2019-01-28 | $0.0344100 | $0.0344500 | $0.0346600 | $0.0322000 |
| 2019-01-29 | $0.0329800 | $0.0314100 | $0.0331900 | $0.0286400 |
| 2019-01-30 | $0.0320800 | $0.0337800 | $0.0337800 | $0.0316100 |
| 2019-01-31 | $0.0337800 | $0.0328000 | $0.0331100 | $0.0268400 |
| 2019-02-01 | $0.0320400 | $0.0322300 | $0.0323300 | $0.0316700 |
| 2019-02-02 | $0.0322300 | $0.0325600 | $0.0326700 | $0.0320300 |
| 2019-02-03 | $0.0325600 | $0.0321200 | $0.0321200 | $0.0320100 |
| 2019-02-04 | $0.0327400 | $0.0328000 | $0.0328000 | $0.0308000 |
| 2019-02-05 | $0.0328000 | $0.0318500 | $0.0328100 | $0.0318400 |
| 2019-02-06 | $0.0318500 | $0.0320900 | $0.0321000 | $0.0310200 |
| 2019-02-07 | $0.0320900 | $0.0318400 | $0.0320300 | $0.0304800 |
| 2019-02-08 | $0.0308800 | $0.0329800 | $0.0334900 | $0.0307400 |
| 2019-02-09 | $0.0329800 | $0.0319200 | $0.0329100 | $0.0314800 |
| 2019-02-10 | $0.0340600 | $0.0339200 | $0.0358000 | $0.0325100 |
| 2019-02-11 | $0.0339200 | $0.0354200 | $0.0354200 | $0.0326200 |
| 2019-02-12 | $0.0354200 | $0.0359800 | $0.0359800 | $0.0316500 |
| 2019-02-13 | $0.0359800 | $0.0324500 | $0.0358900 | $0.0314300 |
| 2019-02-14 | $0.0324500 | $0.0325100 | $0.0355300 | $0.0311900 |
| 2019-02-15 | $0.0325100 | $0.0331000 | $0.0331000 | $0.0321600 |
| 2019-02-16 | $0.0331000 | $0.0333100 | $0.0333100 | $0.0329500 |
| 2019-02-17 | $0.0338300 | $0.0366600 | $0.0368600 | $0.0345200 |
| 2019-02-18 | $0.0366600 | $0.0348400 | $0.0415400 | $0.0333800 |
| 2019-02-19 | $0.0348400 | $0.0414000 | $0.0417200 | $0.0320700 |
| 2019-02-20 | $0.0414000 | $0.0417700 | $0.0427800 | $0.0349800 |
| 2019-02-21 | $0.0417700 | $0.0403700 | $0.0409800 | $0.0378000 |
| 2019-02-22 | $0.0403700 | $0.0402600 | $0.0423300 | $0.0393800 |
| 2019-02-23 | $0.0402600 | $0.0414600 | $0.0449900 | $0.0391400 |
| 2019-02-24 | $0.0414600 | $0.0372400 | $0.0378900 | $0.0306600 |
| 2019-02-25 | $0.0372400 | $0.0380100 | $0.0394400 | $0.0365200 |
| 2019-02-26 | $0.0380100 | $0.0375300 | $0.0376000 | $0.0357500 |
| 2019-02-27 | $0.0375300 | $0.0396300 | $0.0443000 | $0.0368000 |
| 2019-02-28 | $0.0396300 | $0.0366600 | $0.0397300 | $0.0353800 |
| 2019-03-01 | $0.0366600 | $0.0371700 | $0.0371700 | $0.0356600 |
| 2019-03-02 | $0.0363200 | $0.0365800 | $0.0365800 | $0.0363900 |
| 2019-03-03 | $0.0376300 | $0.0391500 | $0.0391500 | $0.0355100 |
| 2019-03-04 | $0.0377000 | $0.0372800 | $0.0372800 | $0.0362300 |
| 2019-03-05 | $0.0389300 | $0.0420700 | $0.0426600 | $0.0400100 |
| 2019-03-06 | $0.0420700 | $0.0406200 | $0.0422400 | $0.0282800 |
| 2019-03-07 | $0.0406200 | $0.0403300 | $0.0403700 | $0.0383500 |
| 2019-03-08 | $0.0403300 | $0.0392200 | $0.0393900 | $0.0355400 |
| 2019-03-09 | $0.0392200 | $0.0379900 | $0.0403400 | $0.0369700 |
| 2019-03-10 | $0.0379900 | $0.0399500 | $0.0399500 | $0.0373600 |
| 2019-03-11 | $0.0371800 | $0.0375100 | $0.0380500 | $0.0357300 |
| 2019-03-12 | $0.0391300 | $0.0380000 | $0.0393700 | $0.0364700 |
| 2019-03-13 | $0.0380000 | $0.0375100 | $0.0376600 | $0.0363000 |
| 2019-03-14 | $0.0375100 | $0.0373800 | $0.0375000 | $0.0361300 |
| 2019-03-15 | $0.0373800 | $0.0386200 | $0.0387200 | $0.0369400 |
| 2019-03-16 | $0.0379400 | $0.0377700 | $0.0389000 | $0.0372100 |
| 2019-03-17 | $0.0397700 | $0.0409400 | $0.0409400 | $0.0387100 |
| 2019-03-18 | $0.0409400 | $0.0405800 | $0.0405800 | $0.0404100 |
| 2019-03-19 | $0.0405800 | $0.0427900 | $0.0502 | $0.0391600 |
| 2019-03-20 | $0.0412900 | $0.0416200 | $0.0420700 | $0.0410500 |
| 2019-03-21 | $0.0416200 | $0.0438100 | $0.0438100 | $0.0407700 |
| 2019-03-22 | $0.0469300 | $0.0451900 | $0.0473300 | $0.0393600 |
| 2019-03-23 | $0.0451900 | $0.0430700 | $0.0462400 | $0.0424800 |
| 2019-03-24 | $0.0430700 | $0.0432700 | $0.0474000 | $0.0419800 |
| 2019-03-25 | $0.0432700 | $0.0454100 | $0.0466000 | $0.0396800 |
| 2019-03-26 | $0.0454100 | $0.0419700 | $0.0455200 | $0.0402700 |
| 2019-03-27 | $0.0418700 | $0.0422800 | $0.0429700 | $0.0414700 |
| 2019-03-28 | $0.0434700 | $0.0422600 | $0.0429000 | $0.0408000 |
| 2019-03-29 | $0.0417800 | $0.0419800 | $0.0425500 | $0.0413600 |
| 2019-03-30 | $0.0441000 | $0.0426000 | $0.0437600 | $0.0406200 |
| 2019-03-31 | $0.0426000 | $0.0421600 | $0.0423400 | $0.0402700 |
| 2019-04-01 | $0.0421600 | $0.0436200 | $0.0436200 | $0.0406800 |
| 2019-04-02 | $0.0418000 | $0.0516 | $0.0539 | $0.0420000 |
| 2019-04-03 | $0.0594 | $0.0554 | $0.0580 | $0.0452100 |
| 2019-04-04 | $0.0554 | $0.0519 | $0.0543 | $0.0492200 |
| 2019-04-05 | $0.0519 | $0.0545 | $0.0599 | $0.0514 |
| 2019-04-06 | $0.0545 | $0.0543 | $0.0545 | $0.0506 |
| 2019-04-07 | $0.0543 | $0.0586 | $0.0632 | $0.0553 |
| 2019-04-08 | $0.0586 | $0.0552 | $0.0604 | $0.0460800 |
| 2019-04-09 | $0.0552 | $0.0559 | $0.0590 | $0.0523 |
| 2019-04-10 | $0.0559 | $0.0562 | $0.0562 | $0.0518 |
| 2019-04-11 | $0.0546 | $0.0514 | $0.0519 | $0.0494800 |
| 2019-04-12 | $0.0529 | $0.0518 | $0.0527 | $0.0501 |
| 2019-04-13 | $0.0519 | $0.0526 | $0.0526 | $0.0506 |
| 2019-04-14 | $0.0526 | $0.0539 | $0.0540 | $0.0521 |
| 2019-04-15 | $0.0539 | $0.0555 | $0.0577 | $0.0486500 |
| 2019-04-16 | $0.0555 | $0.0599 | $0.0601 | $0.0501 |
| 2019-04-17 | $0.0599 | $0.0517 | $0.0600 | $0.0505 |
| 2019-04-18 | $0.0517 | $0.0511 | $0.0541 | $0.0506 |
| 2019-04-19 | $0.0511 | $0.0517 | $0.0517 | $0.0496100 |
| 2019-04-20 | $0.0517 | $0.0545 | $0.0556 | $0.0490900 |
| 2019-04-21 | $0.0507 | $0.0507 | $0.0507 | $0.0491800 |
| 2019-04-22 | $0.0512 | $0.0536 | $0.0538 | $0.0506 |
| 2019-04-23 | $0.0528 | $0.0509 | $0.0544 | $0.0498500 |
| 2019-04-24 | $0.0509 | $0.0494700 | $0.0511 | $0.0458200 |
| 2019-04-25 | $0.0494700 | $0.0473400 | $0.0491500 | $0.0437300 |
| 2019-04-26 | $0.0473400 | $0.0465800 | $0.0513 | $0.0427100 |
| 2019-04-27 | $0.0465800 | $0.0450800 | $0.0473300 | $0.0396900 |
| 2019-04-28 | $0.0471700 | $0.0518 | $0.0569 | $0.0460700 |
| 2019-04-29 | $0.0487700 | $0.0467200 | $0.0484500 | $0.0420100 |
| 2019-04-30 | $0.0467200 | $0.0477300 | $0.0477300 | $0.0429100 |
| 2019-05-01 | $0.0502 | $0.0477200 | $0.0492800 | $0.0460700 |
| 2019-05-02 | $0.0472100 | $0.0473100 | $0.0481900 | $0.0453300 |
| 2019-05-03 | $0.0472100 | $0.0476800 | $0.0492400 | $0.0453200 |
| 2019-05-04 | $0.0475200 | $0.0462500 | $0.0482400 | $0.0449100 |
| 2019-05-05 | $0.0470100 | $0.0467200 | $0.0471000 | $0.0450500 |
| 2019-05-06 | $0.0467200 | $0.0453500 | $0.0497000 | $0.0421400 |
| 2019-05-07 | $0.0453500 | $0.0452700 | $0.0573 | $0.0413000 |
| 2019-05-08 | $0.0452700 | $0.0455300 | $0.0461100 | $0.0428000 |
| 2019-05-09 | $0.0455300 | $0.0459600 | $0.0459600 | $0.0436700 |
| 2019-05-10 | $0.0448100 | $0.0422800 | $0.0461600 | $0.0411400 |
| 2019-05-11 | $0.0463900 | $0.0518 | $0.0518 | $0.0416800 |
| 2019-05-12 | $0.0447300 | $0.0445900 | $0.0464000 | $0.0409600 |
| 2019-05-13 | $0.0499300 | $0.0520 | $0.0520 | $0.0411200 |
| 2019-05-14 | $0.0520 | $0.0478600 | $0.0582 | $0.0418000 |
| 2019-05-15 | $0.0478600 | $0.0528 | $0.0548 | $0.0421900 |
| 2019-05-16 | $0.0528 | $0.0533 | $0.0709 | $0.0438000 |
| 2019-05-17 | $0.0533 | $0.0420400 | $0.0493100 | $0.0380500 |
| 2019-05-18 | $0.0420400 | $0.0378300 | $0.0409400 | $0.0361500 |
| 2019-05-19 | $0.0378300 | $0.0403400 | $0.0421900 | $0.0381700 |
| 2019-05-20 | $0.0403400 | $0.0369600 | $0.0389700 | $0.0313100 |
| 2019-05-21 | $0.0369600 | $0.0347500 | $0.0373700 | $0.0329600 |
| 2019-05-22 | $0.0347500 | $0.0351300 | $0.0352300 | $0.0307500 |
| 2019-05-23 | $0.0351300 | $0.0334300 | $0.0355400 | $0.0316100 |
| 2019-05-24 | $0.0334300 | $0.0329700 | $0.0339700 | $0.0308300 |
| 2019-05-25 | $0.0329700 | $0.0318100 | $0.0341000 | $0.0311100 |
| 2019-05-26 | $0.0318100 | $0.0333200 | $0.0341500 | $0.0325900 |
| 2019-05-27 | $0.0333200 | $0.0331900 | $0.0337600 | $0.0315600 |
| 2019-05-28 | $0.0331900 | $0.0311400 | $0.0331400 | $0.0303500 |
| 2019-05-29 | $0.0311400 | $0.0299300 | $0.0313000 | $0.0291400 |
| 2019-05-30 | $0.0299300 | $0.0290100 | $0.0304600 | $0.0260600 |
| 2019-05-31 | $0.0290100 | $0.0320100 | $0.0331600 | $0.0295200 |
| 2019-06-01 | $0.0320100 | $0.0343300 | $0.0344100 | $0.0312900 |
| 2019-06-02 | $0.0343300 | $0.0349800 | $0.0374300 | $0.0324200 |
| 2019-06-03 | $0.0349800 | $0.0346700 | $0.0347000 | $0.0299500 |
| 2019-06-04 | $0.0346700 | $0.0334900 | $0.0335100 | $0.0295300 |
| 2019-06-05 | $0.0334900 | $0.0322000 | $0.0342200 | $0.0300100 |
| 2019-06-06 | $0.0322000 | $0.0308800 | $0.0326300 | $0.0298600 |
| 2019-06-07 | $0.0305300 | $0.0308100 | $0.0316100 | $0.0298500 |
| 2019-06-08 | $0.0314200 | $0.0305300 | $0.0307700 | $0.0302800 |
| 2019-06-09 | $0.0305300 | $0.0307600 | $0.0317100 | $0.0278600 |
| 2019-06-10 | $0.0307600 | $0.0316600 | $0.0329500 | $0.0299300 |
| 2019-06-11 | $0.0316600 | $0.0311600 | $0.0313300 | $0.0293000 |
| 2019-06-12 | $0.0311600 | $0.0307500 | $0.0360400 | $0.0307200 |
| 2019-06-13 | $0.0307500 | $0.0322700 | $0.0349500 | $0.0298200 |
| 2019-06-14 | $0.0322700 | $0.0324700 | $0.0333700 | $0.0304400 |
| 2019-06-15 | $0.0324700 | $0.0343000 | $0.0368800 | $0.0310700 |
| 2019-06-16 | $0.0343000 | $0.0327100 | $0.0342100 | $0.0311000 |
| 2019-06-17 | $0.0327100 | $0.0329000 | $0.0333600 | $0.0314200 |
| 2019-06-18 | $0.0329000 | $0.0304200 | $0.0317700 | $0.0294400 |
| 2019-06-19 | $0.0304200 | $0.0345900 | $0.0362100 | $0.0301300 |
| 2019-06-20 | $0.0307200 | $0.0307100 | $0.0316600 | $0.0299500 |
| 2019-06-21 | $0.0336500 | $0.0324700 | $0.0365900 | $0.0309600 |
| 2019-06-22 | $0.0324700 | $0.0312500 | $0.0339400 | $0.0290800 |
| 2019-06-23 | $0.0312500 | $0.0311400 | $0.0311400 | $0.0279700 |
| 2019-06-24 | $0.0311400 | $0.0315300 | $0.0315300 | $0.0287800 |
| 2019-06-25 | $0.0315300 | $0.0302500 | $0.0320600 | $0.0290400 |
| 2019-06-26 | $0.0302500 | $0.0317800 | $0.0396200 | $0.0231100 |
| 2019-06-27 | $0.0317800 | $0.0325500 | $0.0349100 | $0.0248300 |
| 2019-06-28 | $0.0325500 | $0.0324800 | $0.0342500 | $0.0263000 |
| 2019-06-29 | $0.0324800 | $0.0269100 | $0.0333200 | $0.0259800 |
| 2019-06-30 | $0.0269100 | $0.0241000 | $0.0295700 | $0.0226300 |
| 2019-07-01 | $0.0241000 | $0.0241100 | $0.0294200 | $0.0229500 |
| 2019-07-02 | $0.0241100 | $0.0255800 | $0.0288100 | $0.0231100 |
| 2019-07-03 | $0.0255800 | $0.0246900 | $0.0265100 | $0.0228300 |
| 2019-07-04 | $0.0246900 | $0.0232900 | $0.0233000 | $0.0204100 |
| 2019-07-05 | $0.0232900 | $0.0228900 | $0.0236900 | $0.0223400 |
| 2019-07-06 | $0.0228900 | $0.0237000 | $0.0237000 | $0.0211800 |
| 2019-07-07 | $0.0237000 | $0.0294800 | $0.0302600 | $0.0212400 |
| 2019-07-08 | $0.0294800 | $0.0195400 | $0.0301400 | $0.0180500 |
| 2019-07-09 | $0.0195400 | $0.0244800 | $0.0244900 | $0.0171700 |
| 2019-07-10 | $0.0244800 | $0.0226500 | $0.0229500 | $0.0173700 |
| 2019-07-11 | $0.0226500 | $0.0167800 | $0.0212900 | $0.0156100 |
| 2019-07-12 | $0.0167800 | $0.0244400 | $0.0264900 | $0.0158600 |
| 2019-07-13 | $0.0171100 | $0.0156800 | $0.0168200 | $0.0152300 |
| 2019-07-14 | $0.0238700 | $0.0152900 | $0.0200700 | $0.0133200 |
| 2019-07-15 | $0.0152900 | $0.0156400 | $0.0157400 | $0.0137400 |
| 2019-07-16 | $0.0156400 | $0.0159700 | $0.0182400 | $0.0127300 |
| 2019-07-17 | $0.0159700 | $0.0202200 | $0.0202500 | $0.0160700 |
| 2019-07-18 | $0.0202200 | $0.0192900 | $0.0216600 | $0.0179700 |
| 2019-07-19 | $0.0192900 | $0.0192700 | $0.0212000 | $0.0177600 |
| 2019-07-20 | $0.0192700 | $0.0187500 | $0.0199100 | $0.0175900 |
| 2019-07-21 | $0.0187500 | $0.0215700 | $0.0216000 | $0.0184400 |
| 2019-07-22 | $0.0215700 | $0.0248700 | $0.0257800 | $0.0190500 |
| 2019-07-23 | $0.0248700 | $0.0242800 | $0.0243000 | $0.0215000 |
| 2019-07-24 | $0.0242800 | $0.0208500 | $0.0247900 | $0.0200000 |
| 2019-07-25 | $0.0208500 | $0.0201100 | $0.0211100 | $0.0197600 |
| 2019-07-26 | $0.0197600 | $0.0201900 | $0.0202900 | $0.0196900 |
| 2019-07-27 | $0.0210300 | $0.0204600 | $0.0236800 | $0.0195400 |
| 2019-07-28 | $0.0204600 | $0.0228700 | $0.0241600 | $0.0194600 |
| 2019-07-29 | $0.0228700 | $0.0216300 | $0.0228300 | $0.0194800 |
| 2019-07-30 | $0.0216300 | $0.0205900 | $0.0215300 | $0.0195800 |
| 2019-07-31 | $0.0205900 | $0.0209200 | $0.0214600 | $0.0197700 |
| 2019-08-01 | $0.0209200 | $0.0203700 | $0.0208600 | $0.0197200 |
| 2019-08-02 | $0.0203700 | $0.0198900 | $0.0203900 | $0.0196100 |
| 2019-08-03 | $0.0198900 | $0.0253800 | $0.0253800 | $0.0188900 |
| 2019-08-04 | $0.0253800 | $0.0221300 | $0.0254500 | $0.0171900 |
| 2019-08-05 | $0.0221300 | $0.0209200 | $0.0231800 | $0.0191200 |
| 2019-08-06 | $0.0209200 | $0.0197300 | $0.0202700 | $0.0185200 |
| 2019-08-07 | $0.0197300 | $0.0190100 | $0.0197300 | $0.0183400 |
| 2019-08-08 | $0.0190100 | $0.0206800 | $0.0211800 | $0.0181200 |
| 2019-08-09 | $0.0194100 | $0.0189800 | $0.0192200 | $0.0189800 |
| 2019-08-10 | $0.0189800 | $0.0183000 | $0.0183000 | $0.0177300 |
| 2019-08-11 | $0.0197500 | $0.0207200 | $0.0207200 | $0.0193200 |
| 2019-08-12 | $0.0189400 | $0.0195900 | $0.0207300 | $0.0186800 |
| 2019-08-13 | $0.0202300 | $0.0238500 | $0.0238500 | $0.0187300 |
| 2019-08-14 | $0.0238500 | $0.0190200 | $0.0213200 | $0.0175000 |
| 2019-08-15 | $0.0190200 | $0.0196000 | $0.0215000 | $0.0183200 |
| 2019-08-16 | $0.0196000 | $0.0191200 | $0.0193000 | $0.0180100 |
| 2019-08-17 | $0.0191700 | $0.0184000 | $0.0193200 | $0.0181900 |
| 2019-08-18 | $0.0211900 | $0.0189300 | $0.0222200 | $0.0183900 |
| 2019-08-19 | $0.0189300 | $0.0199100 | $0.0199100 | $0.0195000 |
| 2019-08-20 | $0.0185700 | $0.0184200 | $0.0184200 | $0.0183100 |
| 2019-08-21 | $0.0193300 | $0.0184700 | $0.0208500 | $0.0180500 |
| 2019-08-22 | $0.0184700 | $0.0182500 | $0.0188000 | $0.0180900 |
| 2019-08-23 | $0.0182500 | $0.0182300 | $0.0186200 | $0.0182300 |
| 2019-08-24 | $0.0186300 | $0.0187800 | $0.0192900 | $0.0181700 |
| 2019-08-25 | $0.0187800 | $0.0182600 | $0.0187600 | $0.0180500 |
| 2019-08-26 | $0.0182600 | $0.0184500 | $0.0187600 | $0.0179300 |
| 2019-08-27 | $0.0184500 | $0.0179100 | $0.0181100 | $0.0176000 |
| 2019-08-28 | $0.0177300 | $0.0171900 | $0.0171900 | $0.0162100 |
| 2019-08-29 | $0.0171900 | $0.0172200 | $0.0172200 | $0.0167500 |
| 2019-08-30 | $0.0172200 | $0.0164900 | $0.0171700 | $0.0164900 |
| 2019-08-31 | $0.0164900 | $0.0195700 | $0.0195700 | $0.0166600 |
| 2019-09-01 | $0.0195700 | $0.0163800 | $0.0194900 | $0.0161200 |
| 2019-09-02 | $0.0162200 | $0.0157900 | $0.0172400 | $0.0154800 |
| 2019-09-03 | $0.0157900 | $0.0160400 | $0.0166800 | $0.0154100 |
| 2019-09-04 | $0.0160400 | $0.0154500 | $0.0163000 | $0.0153500 |
| 2019-09-05 | $0.0167300 | $0.0156400 | $0.0166700 | $0.0156400 |
| 2019-09-06 | $0.0152000 | $0.0148500 | $0.0152600 | $0.0142300 |
| 2019-09-07 | $0.0147400 | $0.0147900 | $0.0155100 | $0.0141400 |
| 2019-09-08 | $0.0147900 | $0.0152500 | $0.0152900 | $0.0148500 |
| 2019-09-09 | $0.0152500 | $0.0152200 | $0.0152200 | $0.0151800 |
| 2019-09-10 | $0.0152200 | $0.0143800 | $0.0151500 | $0.0141500 |
| 2019-09-11 | $0.0143800 | $0.0141000 | $0.0150800 | $0.0141000 |
| 2019-09-12 | $0.0140300 | $0.0163700 | $0.0167900 | $0.0143900 |
| 2019-09-13 | $0.0143100 | $0.0168900 | $0.0171700 | $0.0143400 |
| 2019-09-14 | $0.0156600 | $0.0162700 | $0.0162700 | $0.0155500 |
| 2019-09-15 | $0.0162700 | $0.0155700 | $0.0165000 | $0.0155700 |
| 2019-09-16 | $0.0176200 | $0.0158300 | $0.0184000 | $0.0158300 |
| 2019-09-17 | $0.0158300 | $0.0161200 | $0.0166500 | $0.0159400 |
| 2019-09-18 | $0.0161200 | $0.0233900 | $0.0233900 | $0.0157100 |
| 2019-09-19 | $0.0162600 | $0.0150100 | $0.0170700 | $0.0149100 |
| 2019-09-20 | $0.0150100 | $0.0146500 | $0.0154700 | $0.0145500 |
| 2019-09-21 | $0.0242500 | $0.0143400 | $0.0239000 | $0.0143400 |
| 2019-09-22 | $0.0152800 | $0.0145500 | $0.0153600 | $0.0144500 |
| 2019-09-23 | $0.0145500 | $0.0141500 | $0.0147400 | $0.0133800 |
| 2019-09-24 | $0.0134000 | $0.0120500 | $0.0142800 | $0.0109200 |
| 2019-09-25 | $0.0120500 | $0.0106000 | $0.0123200 | $0.0105800 |
| 2019-09-26 | $0.0117400 | $0.0113900 | $0.0120300 | $0.0104200 |
| 2019-09-27 | $0.0103400 | $0.0113900 | $0.0113900 | $0.0108600 |
| 2019-09-28 | $0.0114800 | $0.0113500 | $0.0121700 | $0.0111800 |
| 2019-09-29 | $0.0113500 | $0.0117800 | $0.0121800 | $0.0111300 |
| 2019-09-30 | $0.0117800 | $0.0115600 | $0.0124700 | $0.0113900 |
| 2019-10-01 | $0.0115600 | $0.0118200 | $0.0120700 | $0.0114100 |
| 2019-10-02 | $0.0118200 | $0.0123400 | $0.0125000 | $0.0117500 |
| 2019-10-03 | $0.0123400 | $0.0126200 | $0.0128600 | $0.0120400 |
| 2019-10-04 | $0.0126200 | $0.0120100 | $0.0129100 | $0.0120100 |
| 2019-10-05 | $0.0119100 | $0.0114900 | $0.0119500 | $0.0114900 |
| 2019-10-06 | $0.0114900 | $0.0111300 | $0.0111300 | $0.0110600 |
| 2019-10-07 | $0.0110200 | $0.0114200 | $0.0119100 | $0.0114200 |
| 2019-10-08 | $0.0114200 | $0.0119600 | $0.0122900 | $0.0112200 |
| 2019-10-09 | $0.0118400 | $0.0123000 | $0.0126400 | $0.0123000 |
| 2019-10-10 | $0.0123000 | $0.0117200 | $0.0121900 | $0.0115800 |
| 2019-10-11 | $0.0117200 | $0.0114400 | $0.0115300 | $0.0101000 |
| 2019-10-12 | $0.0114400 | $0.0112300 | $0.0113900 | $0.0110900 |
| 2019-10-13 | $0.0112300 | $0.0112700 | $0.0113100 | $0.0112700 |
| 2019-10-14 | $0.0115300 | $0.0114600 | $0.0117900 | $0.0114600 |
| 2019-10-15 | $0.0116100 | $0.0124600 | $0.0124600 | $0.0112300 |
| 2019-10-16 | $0.0132400 | $0.0125800 | $0.0132200 | $0.0119400 |
| 2019-10-17 | $0.0125800 | $0.0134200 | $0.0143100 | $0.0119600 |
| 2019-10-18 | $0.0122400 | $0.0137600 | $0.0137600 | $0.0119500 |
| 2019-10-19 | $0.0137600 | $0.0131400 | $0.0136900 | $0.0131400 |
| 2019-10-20 | $0.0131400 | $0.0151000 | $0.0156300 | $0.0134100 |
| 2019-10-21 | $0.0151000 | $0.0156500 | $0.0156500 | $0.0149900 |
| 2019-10-22 | $0.0156500 | $0.0142900 | $0.0153800 | $0.0142900 |
| 2019-10-23 | $0.0142900 | $0.0133300 | $0.0135800 | $0.0128300 |
| 2019-10-24 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0131900 |
| 2019-10-25 | $0.0137000 | $0.0155200 | $0.0164800 | $0.0150000 |
| 2019-10-26 | $0.0155200 | $0.0147200 | $0.0165700 | $0.0135200 |
| 2019-10-27 | $0.0145900 | $0.0136500 | $0.0149300 | $0.0136500 |
| 2019-10-28 | $0.0136500 | $0.0140100 | $0.0144300 | $0.0134900 |
| 2019-10-29 | $0.0153100 | $0.0159400 | $0.0159400 | $0.0152800 |
| 2019-10-30 | $0.0159400 | $0.0149500 | $0.0157700 | $0.0148600 |
| 2019-10-31 | $0.0149500 | $0.0149300 | $0.0152900 | $0.0139200 |
| 2019-11-01 | $0.0149300 | $0.0152800 | $0.0156500 | $0.0147200 |
| 2019-11-02 | $0.0152400 | $0.0131100 | $0.0153600 | $0.0131100 |
| 2019-11-03 | $0.0151800 | $0.0153100 | $0.0153100 | $0.0143900 |
| 2019-11-04 | $0.0153100 | $0.0151700 | $0.0156400 | $0.0149800 |
| 2019-11-05 | $0.0151700 | $0.0147300 | $0.0152000 | $0.0146400 |
| 2019-11-06 | $0.0147300 | $0.0149600 | $0.0149600 | $0.0144900 |
| 2019-11-07 | $0.0149600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-11-08 | $0.0144800 | $0.0145800 | $0.0147300 | $0.0142700 |
| 2019-11-09 | $0.0140400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-11-10 | $0.0146800 | $0.0141100 | $0.0150200 | $0.0141100 |
| 2019-11-11 | $0.0144700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-11-12 | $0.0137800 | $0.0134900 | $0.0139500 | $0.0134900 |
| 2019-11-13 | $0.0134900 | $0.0133000 | $0.0135600 | $0.0133000 |
| 2019-11-14 | $0.0133000 | $0.0129300 | $0.0131000 | $0.0129300 |
| 2019-11-15 | $0.0138200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-11-16 | $0.0126000 | $0.0124700 | $0.0127800 | $0.0124700 |
| 2019-11-17 | $0.0136000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-11-18 | $0.0125800 | $0.0112500 | $0.0121700 | $0.0112500 |
| 2019-11-19 | $0.0116300 | $0.0116300 | $0.0117900 | $0.0113900 |
| 2019-11-20 | $0.0116300 | $0.0110900 | $0.0115700 | $0.0110900 |
| 2019-11-21 | $0.0110900 | $0.0111400 | $0.0113700 | $0.0104600 |
| 2019-11-22 | $0.0101800 | $0.009802 | $0.009802 | $0.009485 |
| 2019-11-23 | $0.009802 | $0.009831 | $0.0099450 | $0.009831 |
| 2019-11-24 | $0.0107200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-11-25 | $0.009057 | $0.008335 | $0.009431 | $0.008335 |
| 2019-11-26 | $0.008335 | $0.008269 | $0.008436 | $0.008269 |
| 2019-11-27 | $0.008269 | $0.008611 | $0.008611 | $0.008551 |
| 2019-11-28 | $0.008611 | $0.008198 | $0.008513 | $0.008196 |
| 2019-11-29 | $0.008198 | $0.008317 | $0.008395 | $0.008269 |
| 2019-11-30 | $0.0113400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-12-01 | $0.008170 | $0.008410 | $0.008410 | $0.008125 |
| 2019-12-02 | $0.0108300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-12-03 | $0.0106900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-12-04 | $0.0106800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-12-05 | $0.0105200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-12-06 | $0.0108100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-12-07 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-12-08 | $0.008211 | $0.008920 | $0.008920 | $0.008393 |
| 2019-12-09 | $0.0110100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-12-10 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-12-11 | $0.0105600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-12-12 | $0.0105300 | $0.008207 | $0.0105100 | $0.008207 |
| 2019-12-13 | $0.008207 | $0.008569 | $0.008569 | $0.008278 |
| 2019-12-14 | $0.008569 | $0.008213 | $0.008355 | $0.008213 |
| 2019-12-15 | $0.008213 | $0.008060 | $0.008274 | $0.008060 |
| 2019-12-16 | $0.008060 | $0.007725 | $0.008484 | $0.007518 |
| 2019-12-17 | $0.007725 | $0.007233 | $0.007698 | $0.007167 |
| 2019-12-18 | $0.007233 | $0.008097 | $0.008608 | $0.007440 |
| 2019-12-19 | $0.008097 | $0.008018 | $0.008591 | $0.007446 |
| 2019-12-20 | $0.007577 | $0.007815 | $0.007815 | $0.007593 |
| 2019-12-21 | $0.007996 | $0.007875 | $0.007947 | $0.007875 |
| 2019-12-22 | $0.007875 | $0.007893 | $0.008420 | $0.007367 |
| 2019-12-23 | $0.007893 | $0.007693 | $0.007766 | $0.007327 |
| 2019-12-24 | $0.007786 | $0.008774 | $0.008774 | $0.007781 |
| 2019-12-25 | $0.008774 | $0.009132 | $0.009132 | $0.008574 |
| 2019-12-26 | $0.0118800 | $0.0107400 | $0.0123200 | $0.0107400 |
| 2019-12-27 | $0.009178 | $0.0105200 | $0.0105200 | $0.009234 |
| 2019-12-28 | $0.0110300 | $0.0105400 | $0.0118500 | $0.0105400 |
| 2019-12-29 | $0.0105400 | $0.0111700 | $0.0115400 | $0.0106600 |
| 2019-12-30 | $0.0111700 | $0.0104900 | $0.0109200 | $0.0104900 |
| 2019-12-31 | $0.0104900 | $0.0103400 | $0.0104200 | $0.0103400 |
| 2020-01-01 | $0.0103400 | $0.0107100 | $0.0107100 | $0.0103500 |
| 2020-01-02 | $0.0107100 | $0.0100300 | $0.0103800 | $0.009822 |
| 2020-01-03 | $0.0100300 | $0.0107200 | $0.0110800 | $0.0103500 |
| 2020-01-04 | $0.0107200 | $0.0108900 | $0.0108900 | $0.0107400 |
| 2020-01-05 | $0.0108900 | $0.0106700 | $0.0108900 | $0.0106700 |
| 2020-01-06 | $0.0106700 | $0.0113300 | $0.0116400 | $0.0112600 |
| 2020-01-07 | $0.0113300 | $0.0107700 | $0.0120000 | $0.0107700 |
| 2020-01-08 | $0.0107700 | $0.0106200 | $0.0109400 | $0.009815 |
| 2020-01-09 | $0.0106200 | $0.0107100 | $0.0111000 | $0.0103200 |
| 2020-01-10 | $0.0107100 | $0.0115500 | $0.0120400 | $0.0112200 |
| 2020-01-11 | $0.0115500 | $0.0109100 | $0.0113100 | $0.0108300 |
| 2020-01-12 | $0.0109100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-01-13 | $0.0111300 | $0.0113500 | $0.0114300 | $0.0110200 |
| 2020-01-14 | $0.0119600 | $0.0120800 | $0.0138000 | $0.009482 |
| 2020-01-15 | $0.0120800 | $0.0120700 | $0.0121100 | $0.0120700 |
| 2020-01-16 | $0.0113700 | $0.0113400 | $0.0113400 | $0.0112500 |
| 2020-01-17 | $0.0113400 | $0.0105000 | $0.0115600 | $0.0105000 |
| 2020-01-18 | $0.0105000 | $0.0115800 | $0.0115800 | $0.0105100 |
| 2020-01-19 | $0.0126300 | $0.0131600 | $0.0131600 | $0.0121200 |
| 2020-01-20 | $0.0131600 | $0.0169100 | $0.0182400 | $0.0128800 |
| 2020-01-21 | $0.0169100 | $0.0118200 | $0.0186600 | $0.0118200 |
| 2020-01-22 | $0.0118200 | $0.0117900 | $0.0125200 | $0.0115500 |
| 2020-01-23 | $0.0117900 | $0.009626 | $0.0114300 | $0.009626 |
| 2020-01-24 | $0.009737 | $0.009612 | $0.0101200 | $0.009275 |
| 2020-01-25 | $0.009612 | $0.009681 | $0.0102700 | $0.009347 |
| 2020-01-26 | $0.009492 | $0.009278 | $0.0099270 | $0.009033 |
| 2020-01-27 | $0.009278 | $0.009126 | $0.009402 | $0.009126 |
| 2020-01-28 | $0.009126 | $0.008804 | $0.009451 | $0.008804 |
| 2020-01-29 | $0.008359 | $0.008358 | $0.008822 | $0.007800 |
| 2020-01-30 | $0.008681 | $0.008760 | $0.009227 | $0.008760 |
| 2020-01-31 | $0.008171 | $0.008501 | $0.008595 | $0.007941 |
| 2020-02-01 | $0.008501 | $0.009009 | $0.009384 | $0.008352 |
| 2020-02-02 | $0.009009 | $0.008494 | $0.009054 | $0.008401 |
| 2020-02-03 | $0.008494 | $0.008453 | $0.008639 | $0.008267 |
| 2020-02-04 | $0.008453 | $0.008438 | $0.009172 | $0.008255 |
| 2020-02-05 | $0.008438 | $0.008458 | $0.009227 | $0.008170 |
| 2020-02-06 | $0.008458 | $0.0099510 | $0.0114100 | $0.008488 |
| 2020-02-07 | $0.0099510 | $0.0104000 | $0.0125500 | $0.009710 |
| 2020-02-08 | $0.0104000 | $0.0102900 | $0.0109900 | $0.009700 |
| 2020-02-09 | $0.0102900 | $0.0101600 | $0.0106700 | $0.009751 |
| 2020-02-10 | $0.0101600 | $0.0102500 | $0.0104500 | $0.009562 |
| 2020-02-11 | $0.0106000 | $0.0110300 | $0.0112900 | $0.008910 |
| 2020-02-12 | $0.0110300 | $0.0116600 | $0.0123400 | $0.0116600 |
| 2020-02-13 | $0.0140700 | $0.0120800 | $0.0140200 | $0.0115600 |
| 2020-02-14 | $0.0120800 | $0.0125400 | $0.0135700 | $0.0121200 |
| 2020-02-15 | $0.0125400 | $0.0110900 | $0.0121800 | $0.0106000 |
| 2020-02-16 | $0.0110900 | $0.0103200 | $0.0117100 | $0.0099260 |
| 2020-02-17 | $0.0106600 | $0.0034690 | $0.0110100 | $0.0034690 |
| 2020-02-18 | $0.0100900 | $0.0103900 | $0.0110000 | $0.0102800 |
| 2020-02-19 | $0.0103900 | $0.009314 | $0.0102700 | $0.008930 |
| 2020-02-20 | $0.009314 | $0.009705 | $0.0100900 | $0.008936 |
| 2020-02-21 | $0.009705 | $0.009698 | $0.0106700 | $0.009601 |
| 2020-02-22 | $0.009698 | $0.009575 | $0.0101600 | $0.009478 |
| 2020-02-23 | $0.009575 | $0.0101800 | $0.0101800 | $0.009878 |
| 2020-02-24 | $0.0101800 | $0.009278 | $0.009857 | $0.009278 |
| 2020-02-25 | $0.009278 | $0.008478 | $0.009223 | $0.008198 |
| 2020-02-26 | $0.008478 | $0.007738 | $0.008090 | $0.007299 |
| 2020-02-27 | $0.007738 | $0.008116 | $0.008469 | $0.007675 |
| 2020-02-28 | $0.008116 | $0.008109 | $0.008196 | $0.007935 |
| 2020-02-29 | $0.008109 | $0.008033 | $0.008204 | $0.007862 |
| 2020-03-01 | $0.008033 | $0.007865 | $0.008293 | $0.007780 |
| 2020-03-02 | $0.007865 | $0.008295 | $0.008563 | $0.008117 |
| 2020-03-03 | $0.008295 | $0.008240 | $0.008503 | $0.008152 |
| 2020-03-04 | $0.008240 | $0.008598 | $0.009037 | $0.008247 |
| 2020-03-05 | $0.008598 | $0.009166 | $0.009619 | $0.008803 |
| 2020-03-06 | $0.009166 | $0.009802 | $0.0102600 | $0.009160 |
| 2020-03-07 | $0.009802 | $0.008904 | $0.009616 | $0.008726 |
| 2020-03-08 | $0.008904 | $0.007816 | $0.008299 | $0.007574 |
| 2020-03-09 | $0.007816 | $0.007468 | $0.008103 | $0.007388 |
| 2020-03-10 | $0.007468 | $0.007579 | $0.007737 | $0.007342 |
| 2020-03-11 | $0.007579 | $0.007548 | $0.007945 | $0.007310 |
| 2020-03-12 | $0.007548 | $0.0035400 | $0.0047690 | $0.0031960 |
| 2020-03-13 | $0.0035400 | $0.0043930 | $0.005069 | $0.0035490 |
| 2020-03-14 | $0.0043930 | $0.0047670 | $0.005026 | $0.0040420 |
| 2020-03-15 | $0.0047670 | $0.0047680 | $0.005411 | $0.0046070 |
| 2020-03-16 | $0.0047680 | $0.0040860 | $0.0046410 | $0.0040360 |
| 2020-03-17 | $0.0040860 | $0.0043770 | $0.0044840 | $0.0042170 |
| 2020-03-18 | $0.0043770 | $0.0043300 | $0.0044390 | $0.0041680 |
| 2020-03-19 | $0.0043300 | $0.005072 | $0.005381 | $0.0048860 |
| 2020-03-20 | $0.005072 | $0.0048410 | $0.005400 | $0.0045930 |
| 2020-03-21 | $0.0048410 | $0.0049560 | $0.005390 | $0.0047700 |
| 2020-03-22 | $0.0049560 | $0.005012 | $0.005304 | $0.0046040 |
| 2020-03-23 | $0.005275 | $0.006942 | $0.007822 | $0.005891 |
| 2020-03-24 | $0.005593 | $0.005143 | $0.005955 | $0.005008 |
| 2020-03-25 | $0.005143 | $0.0046860 | $0.005155 | $0.0046190 |
| 2020-03-26 | $0.0046860 | $0.0045950 | $0.0048660 | $0.0044600 |
| 2020-03-27 | $0.0045950 | $0.0044680 | $0.0045960 | $0.0042760 |
| 2020-03-28 | $0.0044680 | $0.0043770 | $0.0045020 | $0.0042520 |
| 2020-03-29 | $0.0039400 | $0.007112 | $0.007112 | $0.0031140 |
| 2020-03-30 | $0.0041760 | $0.0043540 | $0.0048670 | $0.0042900 |
| 2020-03-31 | $0.0043540 | $0.0044320 | $0.0045610 | $0.0043040 |
| 2020-04-01 | $0.0044320 | $0.0047310 | $0.0049310 | $0.0044650 |
| 2020-04-02 | $0.0047310 | $0.005444 | $0.006260 | $0.0046270 |
| 2020-04-03 | $0.005444 | $0.005530 | $0.006879 | $0.005125 |
| 2020-04-04 | $0.005530 | $0.005638 | $0.006463 | $0.005570 |
| 2020-04-05 | $0.005638 | $0.005222 | $0.005697 | $0.0049510 |
| 2020-04-06 | $0.008158 | $0.005866 | $0.009800 | $0.005866 |
| 2020-04-07 | $0.005866 | $0.005300 | $0.005628 | $0.005274 |
| 2020-04-08 | $0.005473 | $0.005452 | $0.005747 | $0.005378 |
| 2020-04-09 | $0.005452 | $0.005471 | $0.005617 | $0.005325 |
| 2020-04-10 | $0.005471 | $0.005020 | $0.005157 | $0.0044700 |
| 2020-04-11 | $0.005020 | $0.005786 | $0.007439 | $0.0048900 |
| 2020-04-12 | $0.005108 | $0.005548 | $0.008368 | $0.005110 |
| 2020-04-13 | $0.005531 | $0.005213 | $0.005556 | $0.005213 |
| 2020-04-14 | $0.005213 | $0.005435 | $0.006398 | $0.005228 |
| 2020-04-15 | $0.005435 | $0.005436 | $0.005436 | $0.005171 |
| 2020-04-16 | $0.005436 | $0.005620 | $0.005905 | $0.005478 |
| 2020-04-17 | $0.005620 | $0.005559 | $0.005841 | $0.005348 |
| 2020-04-18 | $0.005559 | $0.005739 | $0.006102 | $0.005666 |
| 2020-04-19 | $0.005739 | $0.005706 | $0.005778 | $0.005564 |
| 2020-04-20 | $0.005706 | $0.005406 | $0.005474 | $0.005269 |
| 2020-04-21 | $0.005406 | $0.005278 | $0.005416 | $0.005210 |
| 2020-04-22 | $0.005278 | $0.005637 | $0.005780 | $0.005352 |
| 2020-04-23 | $0.006397 | $0.005439 | $0.006490 | $0.005439 |
| 2020-04-24 | $0.005439 | $0.005740 | $0.005742 | $0.005498 |
| 2020-04-25 | $0.005740 | $0.006030 | $0.006042 | $0.005871 |
| 2020-04-26 | $0.005811 | $0.005930 | $0.006084 | $0.005776 |
| 2020-04-27 | $0.005930 | $0.005841 | $0.006074 | $0.005763 |
| 2020-04-28 | $0.006104 | $0.005733 | $0.006107 | $0.005729 |
| 2020-04-29 | $0.005733 | $0.006176 | $0.007290 | $0.006098 |
| 2020-04-30 | $0.006176 | $0.005703 | $0.005910 | $0.005699 |
| 2020-05-01 | $0.005703 | $0.006016 | $0.006016 | $0.005861 |
| 2020-05-02 | $0.005916 | $0.006107 | $0.006197 | $0.006017 |
| 2020-05-03 | $0.006107 | $0.005968 | $0.006502 | $0.005701 |
| 2020-05-04 | $0.005968 | $0.005773 | $0.005951 | $0.005773 |
| 2020-05-05 | $0.005773 | $0.005779 | $0.006050 | $0.005779 |
| 2020-05-06 | $0.005779 | $0.005675 | $0.005950 | $0.005400 |
| 2020-05-07 | $0.005675 | $0.005300 | $0.006600 | $0.005200 |
| 2020-05-08 | $0.006027 | $0.005521 | $0.006004 | $0.005492 |
| 2020-05-09 | $0.005885 | $0.005534 | $0.005820 | $0.005343 |
| 2020-05-10 | $0.005534 | $0.005154 | $0.005852 | $0.0049790 |
| 2020-05-11 | $0.0049030 | $0.005234 | $0.005307 | $0.0048510 |
| 2020-05-12 | $0.005234 | $0.005313 | $0.005348 | $0.005249 |
| 2020-05-13 | $0.005469 | $0.005404 | $0.005870 | $0.005031 |
| 2020-05-14 | $0.005592 | $0.005447 | $0.005689 | $0.005447 |
| 2020-05-15 | $0.005447 | $0.005150 | $0.005215 | $0.005150 |
| 2020-05-16 | $0.005308 | $0.005538 | $0.005632 | $0.005257 |
| 2020-05-17 | $0.005538 | $0.005416 | $0.005899 | $0.005416 |
| 2020-05-18 | $0.005416 | $0.005542 | $0.005639 | $0.005348 |
| 2020-05-19 | $0.005682 | $0.005458 | $0.005679 | $0.005458 |
| 2020-05-20 | $0.005458 | $0.005280 | $0.005336 | $0.0044780 |
| 2020-05-21 | $0.005280 | $0.005357 | $0.005357 | $0.0049960 |
| 2020-05-22 | $0.005254 | $0.005594 | $0.005594 | $0.005227 |
| 2020-05-23 | $0.005592 | $0.005721 | $0.005721 | $0.005577 |
| 2020-05-24 | $0.005721 | $0.006085 | $0.006085 | $0.005530 |
| 2020-05-25 | $0.006085 | $0.006372 | $0.006372 | $0.006217 |
| 2020-05-26 | $0.006372 | $0.006200 | $0.006345 | $0.005975 |
| 2020-05-27 | $0.006200 | $0.006121 | $0.006425 | $0.006115 |
| 2020-05-28 | $0.006075 | $0.005939 | $0.006323 | $0.005844 |
| 2020-05-29 | $0.005939 | $0.006597 | $0.006691 | $0.005749 |
| 2020-05-30 | $0.006597 | $0.006693 | $0.006887 | $0.006596 |
| 2020-05-31 | $0.006693 | $0.006615 | $0.007088 | $0.006332 |
| 2020-06-01 | $0.006808 | $0.006843 | $0.007292 | $0.006843 |
| 2020-06-02 | $0.006843 | $0.006732 | $0.006732 | $0.006556 |
| 2020-06-03 | $0.006732 | $0.007344 | $0.007457 | $0.006923 |
| 2020-06-04 | $0.007344 | $0.008612 | $0.008668 | $0.007218 |
| 2020-06-05 | $0.008612 | $0.008749 | $0.009567 | $0.008496 |
| 2020-06-06 | $0.008749 | $0.008676 | $0.009112 | $0.008676 |
| 2020-06-07 | $0.008676 | $0.008990 | $0.009349 | $0.008772 |
| 2020-06-08 | $0.008990 | $0.009294 | $0.0100200 | $0.009053 |
| 2020-06-09 | $0.009294 | $0.009287 | $0.009287 | $0.009201 |
| 2020-06-10 | $0.009287 | $0.009050 | $0.009439 | $0.009050 |
| 2020-06-11 | $0.009050 | $0.008354 | $0.008400 | $0.008016 |
| 2020-06-12 | $0.007693 | $0.008612 | $0.008707 | $0.007855 |
| 2020-06-13 | $0.008620 | $0.008371 | $0.008645 | $0.008285 |
| 2020-06-14 | $0.008371 | $0.008268 | $0.008322 | $0.008139 |
| 2020-06-15 | $0.008027 | $0.007732 | $0.008109 | $0.007449 |
| 2020-06-16 | $0.007732 | $0.008002 | $0.008098 | $0.007812 |
| 2020-06-17 | $0.008002 | $0.008135 | $0.008419 | $0.007756 |
| 2020-06-18 | $0.008345 | $0.008165 | $0.008255 | $0.007642 |
| 2020-06-19 | $0.008165 | $0.007744 | $0.008076 | $0.007744 |
| 2020-06-20 | $0.007744 | $0.007647 | $0.007750 | $0.007567 |
| 2020-06-21 | $0.007647 | $0.007632 | $0.007632 | $0.007612 |
| 2020-06-22 | $0.007632 | $0.007968 | $0.008151 | $0.007968 |
| 2020-06-23 | $0.007656 | $0.007603 | $0.007988 | $0.006929 |
| 2020-06-24 | $0.007603 | $0.007063 | $0.007434 | $0.006877 |
| 2020-06-25 | $0.007682 | $0.007128 | $0.007609 | $0.007128 |
| 2020-06-26 | $0.007128 | $0.006680 | $0.007040 | $0.006680 |
| 2020-06-27 | $0.006680 | $0.006529 | $0.006710 | $0.006428 |
| 2020-06-28 | $0.006215 | $0.006567 | $0.006567 | $0.005928 |
| 2020-06-29 | $0.006567 | $0.006431 | $0.006615 | $0.006247 |
| 2020-06-30 | $0.006431 | $0.006396 | $0.006487 | $0.006304 |
| 2020-07-01 | $0.006396 | $0.006560 | $0.006652 | $0.006282 |
| 2020-07-02 | $0.006560 | $0.006820 | $0.007456 | $0.006456 |
| 2020-07-03 | $0.006820 | $0.006800 | $0.007163 | $0.006619 |
| 2020-07-04 | $0.006800 | $0.007131 | $0.007131 | $0.006582 |
| 2020-07-05 | $0.007131 | $0.006629 | $0.007084 | $0.006539 |
| 2020-07-06 | $0.006629 | $0.006917 | $0.007010 | $0.006730 |
| 2020-07-07 | $0.007149 | $0.007013 | $0.007078 | $0.007013 |
| 2020-07-08 | $0.007013 | $0.007201 | $0.007310 | $0.007201 |
| 2020-07-09 | $0.007201 | $0.007078 | $0.007078 | $0.007054 |
| 2020-07-10 | $0.007078 | $0.007842 | $0.007842 | $0.007053 |
| 2020-07-11 | $0.007842 | $0.007632 | $0.007778 | $0.007632 |
| 2020-07-12 | $0.007632 | $0.007664 | $0.007747 | $0.007567 |
| 2020-07-13 | $0.007664 | $0.007136 | $0.007560 | $0.007136 |
| 2020-07-14 | $0.007113 | $0.007312 | $0.007405 | $0.007035 |
| 2020-07-15 | $0.007312 | $0.007355 | $0.007630 | $0.007171 |
| 2020-07-16 | $0.007355 | $0.007124 | $0.007489 | $0.006759 |
| 2020-07-17 | $0.006959 | $0.007542 | $0.007847 | $0.006934 |
| 2020-07-18 | $0.007542 | $0.008023 | $0.008023 | $0.007641 |
| 2020-07-19 | $0.008023 | $0.008016 | $0.008138 | $0.007973 |
| 2020-07-20 | $0.007834 | $0.007698 | $0.008065 | $0.007606 |
| 2020-07-21 | $0.007914 | $0.008138 | $0.008239 | $0.008138 |
| 2020-07-22 | $0.008138 | $0.008958 | $0.008958 | $0.008723 |
| 2020-07-23 | $0.008958 | $0.008077 | $0.009342 | $0.008077 |
| 2020-07-24 | $0.008077 | $0.008547 | $0.008930 | $0.008192 |
| 2020-07-25 | $0.008547 | $0.009626 | $0.009638 | $0.009344 |
| 2020-07-26 | $0.008640 | $0.008451 | $0.008948 | $0.008053 |
| 2020-07-27 | $0.009808 | $0.007392 | $0.0101500 | $0.007202 |
| 2020-07-28 | $0.007288 | $0.007544 | $0.007763 | $0.006888 |
| 2020-07-29 | $0.007280 | $0.007514 | $0.007514 | $0.007298 |
| 2020-07-30 | $0.007445 | $0.007668 | $0.007780 | $0.007335 |
| 2020-07-31 | $0.007915 | $0.007349 | $0.008188 | $0.007349 |
| 2020-08-01 | $0.007493 | $0.007442 | $0.007914 | $0.007324 |
| 2020-08-02 | $0.007442 | $0.007302 | $0.007413 | $0.006859 |
| 2020-08-03 | $0.007302 | $0.007190 | $0.007640 | $0.007190 |
| 2020-08-04 | $0.007190 | $0.007276 | $0.007612 | $0.007052 |
| 2020-08-05 | $0.007276 | $0.007639 | $0.007991 | $0.007521 |
| 2020-08-06 | $0.007639 | $0.008122 | $0.008593 | $0.007534 |
| 2020-08-07 | $0.008332 | $0.008032 | $0.008119 | $0.007880 |
| 2020-08-08 | $0.008032 | $0.008639 | $0.008639 | $0.008174 |
| 2020-08-09 | $0.008639 | $0.008598 | $0.008598 | $0.008481 |
| 2020-08-10 | $0.008648 | $0.008804 | $0.009042 | $0.007971 |
| 2020-08-11 | $0.008720 | $0.008333 | $0.008397 | $0.008299 |
| 2020-08-12 | $0.008333 | $0.008727 | $0.008727 | $0.008503 |
| 2020-08-13 | $0.008727 | $0.009162 | $0.009821 | $0.009162 |
| 2020-08-14 | $0.009162 | $0.008963 | $0.009476 | $0.008928 |
| 2020-08-15 | $0.008963 | $0.009159 | $0.009159 | $0.008843 |
| 2020-08-16 | $0.009159 | $0.009375 | $0.009375 | $0.009185 |
| 2020-08-17 | $0.009375 | $0.009466 | $0.009466 | $0.007888 |
| 2020-08-18 | $0.009718 | $0.009565 | $0.0101600 | $0.009207 |
| 2020-08-19 | $0.009565 | $0.008938 | $0.009526 | $0.008820 |
| 2020-08-20 | $0.008938 | $0.009491 | $0.009609 | $0.008779 |
| 2020-08-21 | $0.008903 | $0.008958 | $0.008958 | $0.008303 |
| 2020-08-22 | $0.008958 | $0.008728 | $0.009131 | $0.008728 |
| 2020-08-23 | $0.008986 | $0.009088 | $0.009205 | $0.008855 |
| 2020-08-24 | $0.009088 | $0.009288 | $0.009405 | $0.009052 |
| 2020-08-25 | $0.009005 | $0.009323 | $0.009323 | $0.008460 |
| 2020-08-26 | $0.009323 | $0.0107200 | $0.0125500 | $0.009226 |
| 2020-08-27 | $0.0107200 | $0.009748 | $0.0106400 | $0.009648 |
| 2020-08-28 | $0.009748 | $0.0101900 | $0.0106600 | $0.0100600 |
| 2020-08-29 | $0.0101900 | $0.0120200 | $0.0120400 | $0.0102700 |
| 2020-08-30 | $0.0120200 | $0.0157200 | $0.0176400 | $0.0129200 |
| 2020-08-31 | $0.0157200 | $0.0275000 | $0.0303200 | $0.0150500 |
| 2020-09-01 | $0.0275000 | $0.0262500 | $0.0389700 | $0.0244900 |
| 2020-09-02 | $0.0262500 | $0.0213800 | $0.0242700 | $0.0194800 |
| 2020-09-03 | $0.0213800 | $0.0174100 | $0.0186100 | $0.006995 |
| 2020-09-04 | $0.0174100 | $0.0164800 | $0.0175700 | $0.0145700 |
| 2020-09-05 | $0.0164800 | $0.0136000 | $0.0166400 | $0.0131400 |
| 2020-09-06 | $0.0136000 | $0.0142000 | $0.0149400 | $0.0142000 |
| 2020-09-07 | $0.0144700 | $0.0133900 | $0.0146300 | $0.0120400 |
| 2020-09-08 | $0.0142400 | $0.005511 | $0.0135900 | $0.005511 |
| 2020-09-09 | $0.005511 | $0.0129800 | $0.0135600 | $0.005734 |
| 2020-09-10 | $0.0129800 | $0.0137600 | $0.0143100 | $0.0132300 |
| 2020-09-11 | $0.0137600 | $0.0131600 | $0.0139800 | $0.0104900 |
| 2020-09-12 | $0.0131600 | $0.0150800 | $0.0159100 | $0.0136500 |
| 2020-09-13 | $0.0150800 | $0.0162000 | $0.0170000 | $0.0138500 |
| 2020-09-14 | $0.0162000 | $0.0146600 | $0.0166900 | $0.0144300 |
| 2020-09-15 | $0.0146600 | $0.0124200 | $0.0141500 | $0.0124200 |
| 2020-09-16 | $0.0124200 | $0.0111200 | $0.0127600 | $0.0111200 |
| 2020-09-17 | $0.0111200 | $0.0125100 | $0.0127800 | $0.0118600 |
| 2020-09-18 | $0.0125100 | $0.0118200 | $0.0128500 | $0.0116600 |
| 2020-09-19 | $0.0118200 | $0.0116500 | $0.0118400 | $0.0115400 |
| 2020-09-20 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0112200 |
| 2020-09-21 | $0.0115600 | $0.009797 | $0.0113300 | $0.009797 |
| 2020-09-22 | $0.009797 | $0.0103000 | $0.0103600 | $0.009742 |
| 2020-09-23 | $0.0103000 | $0.009756 | $0.009891 | $0.009154 |
| 2020-09-24 | $0.009756 | $0.0107800 | $0.0127600 | $0.0104900 |
| 2020-09-25 | $0.0107800 | $0.0108900 | $0.0108900 | $0.0107000 |
| 2020-09-26 | $0.0108900 | $0.0106800 | $0.0111500 | $0.0103200 |
| 2020-09-27 | $0.0106800 | $0.0104900 | $0.0107800 | $0.0103100 |
| 2020-09-28 | $0.0104900 | $0.006471 | $0.0103900 | $0.006471 |
| 2020-09-29 | $0.006471 | $0.0100300 | $0.0102900 | $0.006579 |
| 2020-09-30 | $0.0100300 | $0.008367 | $0.0101300 | $0.005693 |
| 2020-10-01 | $0.009809 | $0.009348 | $0.0103000 | $0.009136 |
| 2020-10-02 | $0.008209 | $0.008362 | $0.009393 | $0.008041 |
| 2020-10-03 | $0.008362 | $0.008045 | $0.008374 | $0.007290 |
| 2020-10-04 | $0.008045 | $0.008009 | $0.008193 | $0.007801 |
| 2020-10-05 | $0.008009 | $0.007976 | $0.008068 | $0.007777 |
| 2020-10-06 | $0.007976 | $0.006701 | $0.007683 | $0.006701 |
| 2020-10-07 | $0.006786 | $0.007151 | $0.007257 | $0.006724 |
| 2020-10-08 | $0.007151 | $0.007323 | $0.007432 | $0.006995 |
| 2020-10-09 | $0.007238 | $0.007780 | $0.007860 | $0.007524 |
| 2020-10-10 | $0.007780 | $0.008030 | $0.008030 | $0.007492 |
| 2020-10-11 | $0.008030 | $0.007922 | $0.008349 | $0.007597 |
| 2020-10-12 | $0.007922 | $0.007970 | $0.008373 | $0.006276 |
| 2020-10-13 | $0.007732 | $0.007885 | $0.008113 | $0.007656 |
| 2020-10-14 | $0.007857 | $0.007482 | $0.007808 | $0.007467 |
| 2020-10-15 | $0.007482 | $0.007424 | $0.007556 | $0.007424 |
| 2020-10-16 | $0.007424 | $0.007114 | $0.007275 | $0.005926 |
| 2020-10-17 | $0.007022 | $0.007275 | $0.007844 | $0.006821 |
| 2020-10-18 | $0.007172 | $0.007470 | $0.007641 | $0.006021 |
| 2020-10-19 | $0.007470 | $0.007342 | $0.007490 | $0.007323 |
| 2020-10-20 | $0.007342 | $0.006676 | $0.007137 | $0.006676 |
| 2020-10-21 | $0.006676 | $0.006749 | $0.007085 | $0.006620 |
| 2020-10-22 | $0.006749 | $0.007080 | $0.007424 | $0.006980 |
| 2020-10-23 | $0.007080 | $0.007823 | $0.008159 | $0.006995 |
| 2020-10-24 | $0.007823 | $0.007660 | $0.007879 | $0.007491 |
| 2020-10-25 | $0.007660 | $0.007480 | $0.007545 | $0.007460 |
| 2020-10-26 | $0.007303 | $0.007319 | $0.008103 | $0.006927 |
| 2020-10-27 | $0.007237 | $0.007453 | $0.007453 | $0.007433 |
| 2020-10-28 | $0.007369 | $0.006776 | $0.007706 | $0.006510 |
| 2020-10-29 | $0.006776 | $0.006731 | $0.007270 | $0.006596 |
| 2020-10-30 | $0.006887 | $0.006308 | $0.006802 | $0.006308 |
| 2020-10-31 | $0.006376 | $0.006626 | $0.007040 | $0.005935 |
| 2020-11-01 | $0.006374 | $0.006816 | $0.006847 | $0.006534 |
| 2020-11-02 | $0.006816 | $0.006153 | $0.006594 | $0.006153 |
| 2020-11-03 | $0.006153 | $0.005978 | $0.006226 | $0.005978 |
| 2020-11-04 | $0.005978 | $0.005903 | $0.006201 | $0.005887 |
| 2020-11-05 | $0.005903 | $0.005870 | $0.006112 | $0.005816 |
| 2020-11-06 | $0.005870 | $0.007844 | $0.008049 | $0.006425 |
| 2020-11-07 | $0.008419 | $0.007271 | $0.008458 | $0.006826 |
| 2020-11-08 | $0.007492 | $0.007494 | $0.007876 | $0.007494 |
| 2020-11-09 | $0.007744 | $0.007514 | $0.008281 | $0.007361 |
| 2020-11-10 | $0.007325 | $0.008138 | $0.008138 | $0.007430 |
| 2020-11-11 | $0.008116 | $0.007854 | $0.009424 | $0.007539 |
| 2020-11-12 | $0.008374 | $0.007872 | $0.008353 | $0.007733 |
| 2020-11-13 | $0.007872 | $0.007926 | $0.008112 | $0.007926 |
| 2020-11-14 | $0.008003 | $0.008038 | $0.008199 | $0.007556 |
| 2020-11-15 | $0.007662 | $0.007459 | $0.007459 | $0.007454 |
| 2020-11-16 | $0.007459 | $0.007812 | $0.008024 | $0.007660 |
| 2020-11-17 | $0.007692 | $0.007780 | $0.008841 | $0.007603 |
| 2020-11-18 | $0.007780 | $0.007115 | $0.008715 | $0.006759 |
| 2020-11-19 | $0.008120 | $0.006828 | $0.008003 | $0.006828 |
| 2020-11-20 | $0.006828 | $0.007350 | $0.007457 | $0.007350 |
| 2020-11-21 | $0.007350 | $0.009261 | $0.009698 | $0.007953 |
| 2020-11-22 | $0.009261 | $0.008070 | $0.009391 | $0.008070 |
| 2020-11-23 | $0.008070 | $0.008278 | $0.008778 | $0.008278 |
| 2020-11-24 | $0.008278 | $0.008241 | $0.008791 | $0.008223 |
| 2020-11-25 | $0.008241 | $0.008114 | $0.008114 | $0.007755 |
| 2020-11-26 | $0.008114 | $0.007767 | $0.007767 | $0.007189 |
| 2020-11-27 | $0.007557 | $0.007548 | $0.008234 | $0.007205 |
| 2020-11-28 | $0.007548 | $0.007806 | $0.008870 | $0.007628 |
| 2020-11-29 | $0.008032 | $0.008277 | $0.008600 | $0.008271 |
| 2020-11-30 | $0.008277 | $0.008207 | $0.008854 | $0.008207 |
| 2020-12-01 | $0.007875 | $0.007705 | $0.008081 | $0.007517 |
| 2020-12-02 | $0.007705 | $0.008075 | $0.008267 | $0.007690 |
| 2020-12-03 | $0.008075 | $0.007974 | $0.008363 | $0.007779 |
| 2020-12-04 | $0.008212 | $0.007522 | $0.007692 | $0.007317 |
| 2020-12-05 | $0.007522 | $0.007750 | $0.008019 | $0.007470 |
| 2020-12-06 | $0.007750 | $0.007587 | $0.007906 | $0.007527 |
| 2020-12-07 | $0.007587 | $0.007577 | $0.007708 | $0.007347 |
| 2020-12-08 | $0.007577 | $0.007046 | $0.007568 | $0.006619 |
| 2020-12-09 | $0.007046 | $0.007099 | $0.007432 | $0.006835 |
| 2020-12-10 | $0.007099 | $0.007521 | $0.007750 | $0.006901 |
| 2020-12-11 | $0.007521 | $0.007362 | $0.007596 | $0.007145 |
| 2020-12-12 | $0.007362 | $0.007728 | $0.008217 | $0.007632 |
| 2020-12-13 | $0.007728 | $0.007662 | $0.008187 | $0.007620 |
| 2020-12-14 | $0.007662 | $0.007957 | $0.008133 | $0.007494 |
| 2020-12-15 | $0.007957 | $0.007753 | $0.008089 | $0.007665 |
| 2020-12-16 | $0.007753 | $0.007602 | $0.008705 | $0.007595 |
| 2020-12-17 | $0.007602 | $0.008014 | $0.008245 | $0.007326 |
| 2020-12-18 | $0.008014 | $0.007868 | $0.008306 | $0.007652 |
| 2020-12-19 | $0.007868 | $0.007865 | $0.009433 | $0.007707 |
| 2020-12-20 | $0.007865 | $0.0118100 | $0.0143000 | $0.007364 |
| 2020-12-21 | $0.0118100 | $0.0109700 | $0.0146800 | $0.009623 |
| 2020-12-22 | $0.0109700 | $0.0104200 | $0.0126700 | $0.0102700 |
| 2020-12-23 | $0.0104200 | $0.008047 | $0.009820 | $0.008047 |
| 2020-12-24 | $0.008047 | $0.008891 | $0.0099500 | $0.008156 |
| 2020-12-25 | $0.008891 | $0.008888 | $0.009779 | $0.008362 |
| 2020-12-26 | $0.008888 | $0.008810 | $0.009388 | $0.008345 |
| 2020-12-27 | $0.008810 | $0.009507 | $0.0102700 | $0.009117 |
| 2020-12-28 | $0.009507 | $0.009113 | $0.0102800 | $0.008850 |
| 2020-12-29 | $0.009113 | $0.008449 | $0.009686 | $0.008252 |
| 2020-12-30 | $0.008449 | $0.008210 | $0.009106 | $0.007330 |
| 2020-12-31 | $0.008210 | $0.008153 | $0.008212 | $0.007792 |
| 2021-01-01 | $0.008153 | $0.008577 | $0.0105600 | $0.007949 |
| 2021-01-02 | $0.008577 | $0.008160 | $0.009609 | $0.008059 |
| 2021-01-03 | $0.008160 | $0.008417 | $0.0104900 | $0.008299 |
| 2021-01-04 | $0.008417 | $0.009107 | $0.009576 | $0.008053 |
| 2021-01-05 | $0.009107 | $0.008682 | $0.009774 | $0.008362 |
| 2021-01-06 | $0.008682 | $0.009237 | $0.0102800 | $0.009237 |
| 2021-01-07 | $0.009237 | $0.009485 | $0.0099630 | $0.009032 |
| 2021-01-08 | $0.009485 | $0.009176 | $0.009578 | $0.008762 |
| 2021-01-09 | $0.009176 | $0.0100900 | $0.0104600 | $0.009561 |
| 2021-01-10 | $0.0100900 | $0.009280 | $0.0101700 | $0.008740 |
| 2021-01-11 | $0.009280 | $0.008685 | $0.009404 | $0.007782 |
| 2021-01-12 | $0.008685 | $0.008526 | $0.009776 | $0.007823 |
| 2021-01-13 | $0.008526 | $0.009558 | $0.0102900 | $0.009174 |
| 2021-01-14 | $0.009558 | $0.009857 | $0.0106800 | $0.009278 |
| 2021-01-15 | $0.009857 | $0.009890 | $0.0099140 | $0.008850 |
| 2021-01-16 | $0.009890 | $0.0099630 | $0.0109100 | $0.009435 |
| 2021-01-17 | $0.0099630 | $0.009512 | $0.0101000 | $0.009204 |
| 2021-01-18 | $0.009512 | $0.0099150 | $0.0110100 | $0.009576 |
| 2021-01-19 | $0.0099150 | $0.0099700 | $0.0111200 | $0.009669 |
| 2021-01-20 | $0.0099700 | $0.0101300 | $0.0104800 | $0.009782 |
| 2021-01-21 | $0.0101300 | $0.009192 | $0.0105800 | $0.008169 |
| 2021-01-22 | $0.009192 | $0.0100600 | $0.0128400 | $0.009864 |
| 2021-01-23 | $0.0100600 | $0.0102700 | $0.0102700 | $0.009527 |
| 2021-01-24 | $0.0102700 | $0.0110100 | $0.0115900 | $0.0107900 |
| 2021-01-25 | $0.0110100 | $0.0102400 | $0.0108400 | $0.009862 |
| 2021-01-26 | $0.0102400 | $0.0101800 | $0.0106700 | $0.009701 |
| 2021-01-27 | $0.0101800 | $0.008914 | $0.009597 | $0.008666 |
| 2021-01-28 | $0.008914 | $0.0103900 | $0.0106200 | $0.009342 |
| 2021-01-29 | $0.0103900 | $0.0108300 | $0.0125800 | $0.009668 |
| 2021-01-30 | $0.0108300 | $0.0117800 | $0.0132600 | $0.0106500 |
| 2021-01-31 | $0.0117800 | $0.0124700 | $0.0137600 | $0.0105800 |
| 2021-02-01 | $0.0124700 | $0.0130200 | $0.0133600 | $0.0121900 |
| 2021-02-02 | $0.0130200 | $0.0138700 | $0.0152800 | $0.0131700 |
| 2021-02-03 | $0.0138700 | $0.0149700 | $0.0181400 | $0.0147400 |
| 2021-02-04 | $0.0149700 | $0.0143600 | $0.0156100 | $0.0136300 |
| 2021-02-05 | $0.0143600 | $0.0154900 | $0.0164400 | $0.0148600 |
| 2021-02-06 | $0.0154900 | $0.0140700 | $0.0154600 | $0.0136700 |
| 2021-02-07 | $0.0140700 | $0.0134700 | $0.0143100 | $0.0130800 |
| 2021-02-08 | $0.0134700 | $0.0147100 | $0.0151600 | $0.0139200 |
| 2021-02-09 | $0.0147100 | $0.0172800 | $0.0182000 | $0.0145100 |
| 2021-02-10 | $0.0172800 | $0.0160200 | $0.0174300 | $0.0148300 |
| 2021-02-11 | $0.0160200 | $0.0204900 | $0.0226100 | $0.0164300 |
| 2021-02-12 | $0.0204900 | $0.0214700 | $0.0219700 | $0.0202000 |
| 2021-02-13 | $0.0214700 | $0.0237000 | $0.0239500 | $0.0206100 |
| 2021-02-14 | $0.0237000 | $0.0224800 | $0.0235800 | $0.0206100 |
| 2021-02-15 | $0.0224800 | $0.0207500 | $0.0231900 | $0.0192700 |
| 2021-02-16 | $0.0207500 | $0.0262100 | $0.0295600 | $0.0201300 |
| 2021-02-17 | $0.0262100 | $0.0232100 | $0.0277700 | $0.0202500 |
| 2021-02-18 | $0.0232100 | $0.0245700 | $0.0275400 | $0.0226900 |
| 2021-02-19 | $0.0245700 | $0.0268000 | $0.0277800 | $0.0232700 |
| 2021-02-20 | $0.0268000 | $0.0275200 | $0.0281900 | $0.0246900 |
| 2021-02-21 | $0.0275200 | $0.0269800 | $0.0293200 | $0.0263000 |
| 2021-02-22 | $0.0269800 | $0.0237400 | $0.0265300 | $0.0212500 |
| 2021-02-23 | $0.0237400 | $0.0173800 | $0.0214900 | $0.0168100 |
| 2021-02-24 | $0.0173800 | $0.0209200 | $0.0219600 | $0.0178900 |
| 2021-02-25 | $0.0209200 | $0.0186000 | $0.0192800 | $0.0167000 |
| 2021-02-26 | $0.0186000 | $0.0190500 | $0.0193900 | $0.0166700 |
| 2021-02-27 | $0.0190500 | $0.0193300 | $0.0198400 | $0.0178300 |
| 2021-02-28 | $0.0193300 | $0.0173100 | $0.0192300 | $0.0161600 |
| 2021-03-01 | $0.0173100 | $0.0198000 | $0.0203000 | $0.0177300 |
| 2021-03-02 | $0.0198000 | $0.0181900 | $0.0187600 | $0.0161700 |
| 2021-03-03 | $0.0181900 | $0.0200800 | $0.0204100 | $0.0181200 |
| 2021-03-04 | $0.0200800 | $0.0205700 | $0.0220300 | $0.0195100 |
| 2021-03-05 | $0.0205700 | $0.0235900 | $0.0244900 | $0.0196700 |
| 2021-03-06 | $0.0235900 | $0.0257300 | $0.0341900 | $0.0216700 |
| 2021-03-07 | $0.0257300 | $0.0249500 | $0.0280000 | $0.0244100 |
| 2021-03-08 | $0.0249500 | $0.0238800 | $0.0266700 | $0.0237000 |
| 2021-03-09 | $0.0238800 | $0.0267500 | $0.0291900 | $0.0238900 |
| 2021-03-10 | $0.0267500 | $0.0284400 | $0.0300800 | $0.0240300 |
| 2021-03-11 | $0.0284400 | $0.0339100 | $0.0365800 | $0.0274600 |
| 2021-03-12 | $0.0339100 | $0.0322800 | $0.0344900 | $0.0292600 |
| 2021-03-13 | $0.0322800 | $0.0340400 | $0.0386000 | $0.0327600 |
| 2021-03-14 | $0.0340400 | $0.0315800 | $0.0337200 | $0.0309300 |
| 2021-03-15 | $0.0315800 | $0.0350000 | $0.0364700 | $0.0297400 |
| 2021-03-16 | $0.0350000 | $0.0368900 | $0.0392400 | $0.0338600 |
| 2021-03-17 | $0.0368900 | $0.0356900 | $0.0380300 | $0.0342900 |
| 2021-03-18 | $0.0356900 | $0.0348500 | $0.0368400 | $0.0340800 |
| 2021-03-19 | $0.0348500 | $0.0353800 | $0.0360500 | $0.0340600 |
| 2021-03-20 | $0.0353800 | $0.0383300 | $0.0388400 | $0.0350100 |
| 2021-03-21 | $0.0383300 | $0.0428900 | $0.0470200 | $0.0372500 |
| 2021-03-22 | $0.0428900 | $0.0464400 | $0.0508 | $0.0381000 |
| 2021-03-23 | $0.0464400 | $0.0456200 | $0.0516 | $0.0421700 |
| 2021-03-24 | $0.0456200 | $0.0518 | $0.0583 | $0.0423800 |
| 2021-03-25 | $0.0518 | $0.0495000 | $0.0577 | $0.0480500 |
| 2021-03-26 | $0.0495000 | $0.0506 | $0.0537 | $0.0502 |
| 2021-03-27 | $0.0506 | $0.0554 | $0.0573 | $0.0487300 |
| 2021-03-28 | $0.0554 | $0.0525 | $0.0558 | $0.0517 |
| 2021-03-29 | $0.0525 | $0.0568 | $0.0589 | $0.0546 |
| 2021-03-30 | $0.0568 | $0.0569 | $0.0600 | $0.0563 |
| 2021-03-31 | $0.0564 | $0.0541 | $0.0576 | $0.0535 |
| 2021-04-01 | $0.0541 | $0.0546 | $0.0570 | $0.0535 |
| 2021-04-02 | $0.0546 | $0.0507 | $0.0549 | $0.0501 |
| 2021-04-03 | $0.0507 | $0.0462300 | $0.0496600 | $0.0450900 |
| 2021-04-04 | $0.0462300 | $0.0524 | $0.0571 | $0.0454100 |
| 2021-04-05 | $0.0524 | $0.0709 | $0.0769 | $0.0514 |
| 2021-04-06 | $0.0709 | $0.0627 | $0.0905 | $0.0621 |
| 2021-04-07 | $0.0653 | $0.0611 | $0.0646 | $0.0560 |
| 2021-04-08 | $0.0611 | $0.0729 | $0.0811 | $0.0620 |
| 2021-04-09 | $0.0729 | $0.0755 | $0.0885 | $0.0718 |
| 2021-04-10 | $0.0755 | $0.0691 | $0.0839 | $0.0678 |
| 2021-04-11 | $0.0691 | $0.0683 | $0.0722 | $0.0670 |
| 2021-04-12 | $0.0683 | $0.0653 | $0.0710 | $0.0632 |
| 2021-04-13 | $0.0653 | $0.0640 | $0.0715 | $0.0631 |
| 2021-04-14 | $0.0640 | $0.0643 | $0.0709 | $0.0626 |
| 2021-04-15 | $0.0643 | $0.0650 | $0.0695 | $0.0633 |
| 2021-04-16 | $0.0650 | $0.0622 | $0.0650 | $0.0583 |
| 2021-04-17 | $0.0622 | $0.0623 | $0.0663 | $0.0577 |
| 2021-04-18 | $0.0623 | $0.0540 | $0.0606 | $0.0523 |
| 2021-04-19 | $0.0540 | $0.0467700 | $0.0543 | $0.0464300 |
| 2021-04-20 | $0.0467700 | $0.0465100 | $0.0511 | $0.0441100 |
| 2021-04-21 | $0.0465100 | $0.0445300 | $0.0480000 | $0.0421500 |
| 2021-04-22 | $0.0445300 | $0.0378000 | $0.0453600 | $0.0376100 |
| 2021-04-23 | $0.0378000 | $0.0374900 | $0.0394300 | $0.0317300 |
| 2021-04-24 | $0.0374900 | $0.0347600 | $0.0366200 | $0.0332000 |
| 2021-04-25 | $0.0347600 | $0.0334400 | $0.0375000 | $0.0325800 |
| 2021-04-26 | $0.0334400 | $0.0408100 | $0.0428700 | $0.0362700 |
| 2021-04-27 | $0.0408100 | $0.0490900 | $0.0517 | $0.0422300 |
| 2021-04-28 | $0.0490900 | $0.0456100 | $0.0511 | $0.0445600 |
| 2021-04-29 | $0.0456100 | $0.0484100 | $0.0489400 | $0.0444100 |
| 2021-04-30 | $0.0484100 | $0.0536 | $0.0582 | $0.0470500 |
| 2021-05-01 | $0.0536 | $0.0583 | $0.0605 | $0.0547 |
| 2021-05-02 | $0.0583 | $0.0672 | $0.0683 | $0.0547 |
| 2021-05-03 | $0.0672 | $0.0684 | $0.0791 | $0.0681 |
| 2021-05-04 | $0.0684 | $0.0626 | $0.0785 | $0.0622 |
| 2021-05-05 | $0.0626 | $0.0728 | $0.0783 | $0.0669 |
| 2021-05-06 | $0.0728 | $0.0740 | $0.0802 | $0.0711 |
| 2021-05-07 | $0.0740 | $0.0702 | $0.0757 | $0.0680 |
| 2021-05-08 | $0.0702 | $0.0947 | $0.1076000 | $0.0720 |
| 2021-05-09 | $0.0947 | $0.0893 | $0.1172000 | $0.0878 |
| 2021-05-10 | $0.0893 | $0.0738 | $0.0934 | $0.0717 |
| 2021-05-11 | $0.0738 | $0.0773 | $0.0889 | $0.0735 |
| 2021-05-12 | $0.0773 | $0.0574 | $0.0724 | $0.0573 |
| 2021-05-13 | $0.0574 | $0.0593 | $0.0859 | $0.0549 |
| 2021-05-14 | $0.0593 | $0.0592 | $0.0666 | $0.0586 |
| 2021-05-15 | $0.0592 | $0.0552 | $0.0563 | $0.0518 |
| 2021-05-16 | $0.0552 | $0.0538 | $0.0577 | $0.0523 |
| 2021-05-17 | $0.0538 | $0.0486900 | $0.0514 | $0.0463900 |
| 2021-05-18 | $0.0486900 | $0.0487700 | $0.0509 | $0.0465100 |
| 2021-05-19 | $0.0487700 | $0.0322000 | $0.0371800 | $0.0251900 |
| 2021-05-20 | $0.0322000 | $0.0368800 | $0.0379000 | $0.0343600 |
| 2021-05-21 | $0.0368800 | $0.0291800 | $0.0330300 | $0.0279900 |
| 2021-05-22 | $0.0291800 | $0.0269400 | $0.0286000 | $0.0258400 |
| 2021-05-23 | $0.0269400 | $0.0219100 | $0.0252700 | $0.0201300 |
| 2021-05-24 | $0.0219100 | $0.0289800 | $0.0379000 | $0.0262200 |
| 2021-05-25 | $0.0289800 | $0.0306200 | $0.0325400 | $0.0282900 |
| 2021-05-26 | $0.0299400 | $0.0353700 | $0.0369400 | $0.0306500 |
| 2021-05-27 | $0.0326700 | $0.0342000 | $0.0360400 | $0.0310200 |
| 2021-05-28 | $0.0342000 | $0.0283700 | $0.0317000 | $0.0272800 |
| 2021-05-29 | $0.0283700 | $0.0263900 | $0.0273000 | $0.0247000 |
| 2021-05-30 | $0.0263900 | $0.0279700 | $0.0294500 | $0.0266100 |
| 2021-05-31 | $0.0279700 | $0.0300500 | $0.0324100 | $0.0298100 |
| 2021-06-01 | $0.0300500 | $0.0280500 | $0.0297900 | $0.0280500 |
| 2021-06-02 | $0.0280500 | $0.0289300 | $0.0297700 | $0.0284500 |
| 2021-06-03 | $0.0289300 | $0.0327300 | $0.0337900 | $0.0300500 |
| 2021-06-04 | $0.0325600 | $0.0283800 | $0.0324400 | $0.0280100 |
| 2021-06-05 | $0.0283800 | $0.0295000 | $0.0323400 | $0.0273600 |
| 2021-06-06 | $0.0301400 | $0.0393100 | $0.0397400 | $0.0310700 |
| 2021-06-07 | $0.0393100 | $0.0288100 | $0.0376000 | $0.0285200 |
| 2021-06-08 | $0.0272000 | $0.0287300 | $0.0337400 | $0.0253900 |
| 2021-06-09 | $0.0291600 | $0.0340700 | $0.0426600 | $0.0303400 |
| 2021-06-10 | $0.0340700 | $0.0400400 | $0.0403900 | $0.0271600 |
| 2021-06-11 | $0.0400400 | $0.0329200 | $0.0381500 | $0.0329200 |
| 2021-06-12 | $0.0329200 | $0.0304000 | $0.0331300 | $0.0297900 |
| 2021-06-13 | $0.0305700 | $0.0327700 | $0.0351200 | $0.0319900 |
| 2021-06-14 | $0.0327700 | $0.0328300 | $0.0352600 | $0.0324200 |
| 2021-06-15 | $0.0328300 | $0.0341400 | $0.0357400 | $0.0321300 |
| 2021-06-16 | $0.0341400 | $0.0310600 | $0.0325900 | $0.0302900 |
| 2021-06-17 | $0.0310600 | $0.0312300 | $0.0316100 | $0.0304700 |
| 2021-06-18 | $0.0312300 | $0.0286600 | $0.0293800 | $0.0275900 |
| 2021-06-19 | $0.0286600 | $0.0284100 | $0.0298300 | $0.0280600 |
| 2021-06-20 | $0.0284100 | $0.0284800 | $0.0295500 | $0.0274100 |
| 2021-06-21 | $0.0284800 | $0.0224700 | $0.0253200 | $0.0221600 |
| 2021-06-22 | $0.0224700 | $0.0211500 | $0.0231000 | $0.0192000 |
| 2021-06-23 | $0.0211500 | $0.0225600 | $0.0232400 | $0.0208800 |
| 2021-06-24 | $0.0225600 | $0.0235600 | $0.0256400 | $0.0225200 |
| 2021-06-25 | $0.0235600 | $0.0199000 | $0.0218000 | $0.0192700 |
| 2021-06-26 | $0.0232300 | $0.0199200 | $0.0234900 | $0.0199200 |
| 2021-06-27 | $0.0199200 | $0.0213600 | $0.0215800 | $0.0213600 |
| 2021-06-28 | $0.0211800 | $0.0224200 | $0.0224200 | $0.0203500 |
| 2021-06-29 | $0.0224200 | $0.0222600 | $0.0240500 | $0.0222600 |
| 2021-06-30 | $0.0222600 | $0.0224400 | $0.0224400 | $0.0206800 |
| 2021-07-01 | $0.0224400 | $0.0231400 | $0.0248200 | $0.0208000 |
| 2021-07-02 | $0.0231400 | $0.0223100 | $0.0233300 | $0.0216300 |
| 2021-07-03 | $0.0223100 | $0.0235800 | $0.0246200 | $0.0225400 |
| 2021-07-04 | $0.0235800 | $0.0232900 | $0.0243500 | $0.0229400 |
| 2021-07-05 | $0.0232900 | $0.0219100 | $0.0232500 | $0.0219100 |
| 2021-07-06 | $0.0236600 | $0.0238800 | $0.0250100 | $0.0230600 |
| 2021-07-07 | $0.0232800 | $0.0243900 | $0.0254100 | $0.0227000 |
| 2021-07-08 | $0.0243900 | $0.0223500 | $0.0236700 | $0.0220300 |
| 2021-07-09 | $0.0223500 | $0.0229900 | $0.0236600 | $0.0219700 |
| 2021-07-10 | $0.0229900 | $0.0227900 | $0.0231300 | $0.0224600 |
| 2021-07-11 | $0.0217000 | $0.0231400 | $0.0231400 | $0.0220000 |
| 2021-07-12 | $0.0229500 | $0.0228300 | $0.0241500 | $0.0221700 |
| 2021-07-13 | $0.0228300 | $0.0219300 | $0.0229200 | $0.0216100 |
| 2021-07-14 | $0.0219300 | $0.0213300 | $0.0219900 | $0.0206800 |
| 2021-07-15 | $0.0213300 | $0.0204000 | $0.0216700 | $0.0200800 |
| 2021-07-16 | $0.0204000 | $0.0194700 | $0.0207300 | $0.0194700 |
| 2021-07-17 | $0.0194700 | $0.0192400 | $0.0201900 | $0.0189300 |
| 2021-07-18 | $0.0192400 | $0.0194000 | $0.0200400 | $0.0190800 |
| 2021-07-19 | $0.0194000 | $0.0178900 | $0.0188200 | $0.0175800 |
| 2021-07-20 | $0.0196600 | $0.0158500 | $0.0193100 | $0.0158500 |
| 2021-07-21 | $0.0163900 | $0.0183200 | $0.0196100 | $0.0173600 |
| 2021-07-22 | $0.0183200 | $0.0197000 | $0.0203500 | $0.0184100 |
| 2021-07-23 | $0.0197000 | $0.0205200 | $0.0215300 | $0.0198500 |
| 2021-07-24 | $0.0188500 | $0.0207700 | $0.0207700 | $0.0193900 |
| 2021-07-25 | $0.0205700 | $0.0201600 | $0.0215800 | $0.0201600 |
| 2021-07-26 | $0.0201600 | $0.0216200 | $0.0227300 | $0.0193800 |
| 2021-07-27 | $0.0216200 | $0.0221200 | $0.0252800 | $0.0221200 |
| 2021-07-28 | $0.0221200 | $0.0216200 | $0.0228200 | $0.0212200 |
| 2021-07-29 | $0.0216200 | $0.0216200 | $0.0224200 | $0.0212200 |
| 2021-07-30 | $0.0216200 | $0.0223800 | $0.0236500 | $0.0219600 |
| 2021-07-31 | $0.0223800 | $0.0219800 | $0.0224000 | $0.0215700 |
| 2021-08-01 | $0.0219800 | $0.0227300 | $0.0235200 | $0.0211300 |
| 2021-08-02 | $0.0242900 | $0.0248600 | $0.0263200 | $0.0247800 |
| 2021-08-03 | $0.0258400 | $0.0244400 | $0.0267300 | $0.0236800 |
| 2021-08-04 | $0.0244400 | $0.0254300 | $0.0270200 | $0.0246400 |
| 2021-08-05 | $0.0273700 | $0.1056000 | $0.1056000 | $0.0284100 |
| 2021-08-06 | $0.0265800 | $0.0257100 | $0.0282800 | $0.0252800 |
| 2021-08-07 | $0.0257100 | $0.0298900 | $0.0325700 | $0.0263200 |
| 2021-08-08 | $0.0298900 | $0.0280500 | $0.0319900 | $0.0280500 |
| 2021-08-09 | $0.0280500 | $0.0300900 | $0.0314800 | $0.0291600 |
| 2021-08-10 | $0.0300900 | $0.0296400 | $0.0314600 | $0.0287300 |
| 2021-08-11 | $0.0296400 | $0.0305200 | $0.0323500 | $0.0291600 |
| 2021-08-12 | $0.0305200 | $0.0302100 | $0.0311000 | $0.0288800 |
| 2021-08-13 | $0.0302100 | $0.0339600 | $0.0363500 | $0.0320500 |
| 2021-08-14 | $0.0339600 | $0.0329700 | $0.0348600 | $0.0325000 |
| 2021-08-15 | $0.0773 | $0.0784 | $0.0784 | $0.0784 |
| 2021-08-16 | $0.0784 | $0.0329200 | $0.0745 | $0.0329200 |
| 2021-08-17 | $0.0326100 | $0.0299400 | $0.0326200 | $0.0299400 |
| 2021-08-18 | $0.0299400 | $0.0299600 | $0.0308500 | $0.0290600 |
| 2021-08-19 | $0.0299600 | $0.0318000 | $0.0336700 | $0.0308600 |
| 2021-08-20 | $0.0318000 | $0.0320700 | $0.0340400 | $0.0320700 |
| 2021-08-21 | $0.0320700 | $0.0332300 | $0.0337200 | $0.0312800 |
| 2021-08-22 | $0.0332300 | $0.0325300 | $0.0340100 | $0.0320400 |
| 2021-08-23 | $0.0339100 | $0.0774 | $0.0774 | $0.0347600 |
| 2021-08-24 | $0.0341700 | $0.0314800 | $0.0338600 | $0.0310000 |
| 2021-08-25 | $0.0314800 | $0.0328300 | $0.0328300 | $0.0308700 |
| 2021-08-26 | $0.0328300 | $0.0313900 | $0.0328000 | $0.0299900 |
| 2021-08-27 | $0.0313900 | $0.0324000 | $0.0328900 | $0.0319100 |
| 2021-08-28 | $0.0324000 | $0.0313100 | $0.0327800 | $0.0308200 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0317200 | $0.0307400 |
| 2021-08-30 | $0.0312300 | $0.0310200 | $0.0314900 | $0.0296100 |
| 2021-08-31 | $0.0310200 | $0.0311300 | $0.0320700 | $0.0301800 |
| 2021-09-01 | $0.0311300 | $0.0322300 | $0.0337000 | $0.0317500 |
| 2021-09-02 | $0.0322300 | $0.0320300 | $0.0330200 | $0.0315400 |
| 2021-09-03 | $0.0320300 | $0.0330100 | $0.0330100 | $0.0320100 |
| 2021-09-04 | $0.0330100 | $0.0339600 | $0.0354500 | $0.0324600 |
| 2021-09-05 | $0.0339600 | $0.0357300 | $0.0409100 | $0.0352100 |
| 2021-09-06 | $0.0363200 | $0.0436100 | $0.0436800 | $0.0361000 |
| 2021-09-07 | $0.0432100 | $0.0403000 | $0.0412300 | $0.0318600 |
| 2021-09-08 | $0.0403000 | $0.0350200 | $0.0396200 | $0.0331700 |
| 2021-09-09 | $0.0350200 | $0.0361900 | $0.0412900 | $0.0347900 |
| 2021-09-10 | $0.0361900 | $0.0336400 | $0.0367800 | $0.0322900 |
| 2021-09-11 | $0.0336400 | $0.0352300 | $0.0383900 | $0.0338700 |
| 2021-09-12 | $0.0352300 | $0.0350000 | $0.0377600 | $0.0345400 |
| 2021-09-13 | $0.0350000 | $0.0350700 | $0.0355200 | $0.0314700 |
| 2021-09-14 | $0.0342700 | $0.0374200 | $0.0387900 | $0.0358400 |
| 2021-09-15 | $0.0353500 | $0.0375600 | $0.0385200 | $0.0356300 |
| 2021-09-16 | $0.0375600 | $0.0353500 | $0.0377300 | $0.0348700 |
| 2021-09-17 | $0.0353500 | $0.0340500 | $0.0354700 | $0.0331100 |
| 2021-09-18 | $0.0340500 | $0.0352700 | $0.0362300 | $0.0338200 |
| 2021-09-19 | $0.0374200 | $0.0334200 | $0.0362500 | $0.0334200 |
| 2021-09-20 | $0.0334200 | $0.0296700 | $0.0297800 | $0.0296700 |
| 2021-09-21 | $0.0283300 | $0.0244300 | $0.0276800 | $0.0244300 |
| 2021-09-22 | $0.0276000 | $0.0290300 | $0.0307900 | $0.0290300 |
| 2021-09-23 | $0.0287600 | $0.0296300 | $0.0318700 | $0.0287300 |
| 2021-09-24 | $0.0296300 | $0.0282800 | $0.0287100 | $0.0261400 |
| 2021-09-25 | $0.0282800 | $0.0273400 | $0.0294800 | $0.0269100 |
| 2021-09-26 | $0.0273400 | $0.0263500 | $0.0289500 | $0.0259200 |
| 2021-09-27 | $0.0263500 | $0.0257300 | $0.0270000 | $0.0253100 |
| 2021-09-28 | $0.0257300 | $0.0238100 | $0.0258700 | $0.0238100 |
| 2021-09-29 | $0.0238100 | $0.0240900 | $0.0253400 | $0.0236800 |
| 2021-09-30 | $0.0240900 | $0.0249800 | $0.0258600 | $0.0245400 |
| 2021-10-01 | $0.0249800 | $0.0274500 | $0.0279400 | $0.0260100 |
| 2021-10-02 | $0.0274500 | $0.0309800 | $0.0314600 | $0.0266900 |
| 2021-10-03 | $0.0309800 | $0.0299100 | $0.0332800 | $0.0294200 |
| 2021-10-04 | $0.0322500 | $0.0282900 | $0.0319200 | $0.0282900 |
| 2021-10-05 | $0.0290700 | $0.0303900 | $0.0314200 | $0.0293600 |
| 2021-10-06 | $0.0303900 | $0.0298900 | $0.0332100 | $0.0276700 |
| 2021-10-07 | $0.0298900 | $0.0295900 | $0.0322800 | $0.0290500 |
| 2021-10-08 | $0.0295900 | $0.0312900 | $0.0323700 | $0.0291300 |
| 2021-10-09 | $0.0297900 | $0.0319700 | $0.0334400 | $0.0299000 |
| 2021-10-10 | $0.0319700 | $0.0320100 | $0.0320100 | $0.0305400 |
| 2021-10-11 | $0.0300900 | $0.0293200 | $0.0322000 | $0.0281700 |
| 2021-10-12 | $0.0293200 | $0.0291300 | $0.0291300 | $0.0263300 |
| 2021-10-13 | $0.0327100 | $0.0333300 | $0.0338000 | $0.0333300 |
| 2021-10-14 | $0.0321300 | $0.0326900 | $0.0332700 | $0.0309700 |
| 2021-10-15 | $0.0350300 | $0.0315600 | $0.0357400 | $0.0315600 |
| 2021-10-16 | $0.0315600 | $0.0370700 | $0.0449600 | $0.0312500 |
| 2021-10-17 | $0.0347000 | $0.0363000 | $0.0393700 | $0.0344500 |
| 2021-10-18 | $0.0363000 | $0.0347400 | $0.0378400 | $0.0341200 |
| 2021-10-19 | $0.0347400 | $0.0353600 | $0.0385700 | $0.0353600 |
| 2021-10-20 | $0.0353600 | $0.0356500 | $0.0369700 | $0.0349900 |
| 2021-10-21 | $0.0356500 | $0.0342600 | $0.0361200 | $0.0336300 |
| 2021-10-22 | $0.0342600 | $0.0346000 | $0.0352000 | $0.0333800 |
| 2021-10-23 | $0.0346000 | $0.0361700 | $0.0374000 | $0.0343400 |
| 2021-10-24 | $0.0361700 | $0.0346900 | $0.0365200 | $0.0340800 |
| 2021-10-25 | $0.0346900 | $0.0347000 | $0.0365900 | $0.0347000 |
| 2021-10-26 | $0.0398400 | $0.0346500 | $0.0389900 | $0.0345700 |
| 2021-10-27 | $0.0346500 | $0.0339100 | $0.0339100 | $0.0304900 |
| 2021-10-28 | $0.0339100 | $0.0370500 | $0.0370500 | $0.0331100 |
| 2021-10-29 | $0.0321200 | $0.0342600 | $0.0355000 | $0.0323900 |
| 2021-10-30 | $0.0381700 | $0.0377500 | $0.0383100 | $0.0371400 |
| 2021-10-31 | $0.0377500 | $0.0373200 | $0.0380100 | $0.0331200 |
| 2021-11-01 | $0.0373200 | $0.0337200 | $0.0380800 | $0.0335900 |
| 2021-11-02 | $0.0337200 | $0.0348600 | $0.0378500 | $0.0342600 |
| 2021-11-03 | $0.0348600 | $0.0341600 | $0.0360100 | $0.0334700 |
| 2021-11-04 | $0.0341600 | $0.0354300 | $0.0402000 | $0.0336600 |
| 2021-11-05 | $0.0354300 | $0.0369200 | $0.0382600 | $0.0349900 |
| 2021-11-06 | $0.0369200 | $0.0386100 | $0.0386100 | $0.0359000 |
| 2021-11-07 | $0.0386100 | $0.0350900 | $0.0395700 | $0.0350900 |
| 2021-11-08 | $0.0360800 | $0.0364800 | $0.0385000 | $0.0358000 |
| 2021-11-09 | $0.0364800 | $0.0361500 | $0.0361500 | $0.0348100 |
| 2021-11-10 | $0.0361500 | $0.0344100 | $0.0357100 | $0.0337600 |
| 2021-11-11 | $0.0344100 | $0.0350000 | $0.0356500 | $0.0337100 |
| 2021-11-12 | $0.0345700 | $0.0379100 | $0.0382800 | $0.0341700 |
| 2021-11-13 | $0.0379100 | $0.0378600 | $0.0380900 | $0.0356800 |
| 2021-11-14 | $0.0378600 | $0.0381800 | $0.0404900 | $0.0374400 |
| 2021-11-15 | $0.0381800 | $0.0359900 | $0.0409200 | $0.0343000 |
| 2021-11-16 | $0.0359900 | $0.0324200 | $0.0339300 | $0.0313700 |
| 2021-11-17 | $0.0324600 | $0.0326000 | $0.0332000 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0296000 | $0.0313100 | $0.0290300 |
| 2021-11-19 | $0.0296000 | $0.0319700 | $0.0319700 | $0.0302300 |
| 2021-11-20 | $0.0331000 | $0.0445100 | $0.0470300 | $0.0337400 |
| 2021-11-21 | $0.0445100 | $0.0385100 | $0.0632 | $0.0361200 |
| 2021-11-22 | $0.0385100 | $0.0360000 | $0.0412300 | $0.0346500 |
| 2021-11-23 | $0.0360000 | $0.0371200 | $0.0411100 | $0.0367300 |
| 2021-11-24 | $0.0371200 | $0.0388700 | $0.0388700 | $0.0356700 |
| 2021-11-25 | $0.0365900 | $0.0430500 | $0.0465800 | $0.0371500 |
| 2021-11-26 | $0.0430500 | $0.0365800 | $0.0441100 | $0.0349600 |
| 2021-11-27 | $0.0365800 | $0.0372700 | $0.0394600 | $0.0367200 |
| 2021-11-28 | $0.0372700 | $0.0366900 | $0.0389900 | $0.0349700 |
| 2021-11-29 | $0.0366900 | $0.0364400 | $0.0376000 | $0.0352800 |
| 2021-11-30 | $0.0364400 | $0.0347500 | $0.0370300 | $0.0347500 |
| 2021-12-01 | $0.0347500 | $0.0349100 | $0.0366300 | $0.0343400 |
| 2021-12-02 | $0.0349100 | $0.0378700 | $0.0418300 | $0.0333500 |
| 2021-12-03 | $0.0378700 | $0.0423900 | $0.0639 | $0.0354200 |
| 2021-12-04 | $0.0423900 | $0.0354600 | $0.0443200 | $0.0320100 |
| 2021-12-05 | $0.0354600 | $0.0361100 | $0.0420500 | $0.0346300 |
| 2021-12-06 | $0.0361100 | $0.0374100 | $0.0404400 | $0.0348800 |
| 2021-12-07 | $0.0374100 | $0.0359500 | $0.0384800 | $0.0349400 |
| 2021-12-08 | $0.0359500 | $0.0368700 | $0.0383900 | $0.0348500 |
| 2021-12-09 | $0.0368700 | $0.0357000 | $0.0414100 | $0.0347400 |
| 2021-12-10 | $0.0357000 | $0.0330300 | $0.0358700 | $0.0325600 |
| 2021-12-11 | $0.0330300 | $0.0355700 | $0.0370500 | $0.0335900 |
| 2021-12-12 | $0.0355700 | $0.0350800 | $0.0370800 | $0.0345800 |
| 2021-12-13 | $0.0350800 | $0.0303800 | $0.0327100 | $0.0299100 |
| 2021-12-14 | $0.0303800 | $0.0300000 | $0.0319400 | $0.0295200 |
| 2021-12-15 | $0.0300000 | $0.0293300 | $0.0308000 | $0.0288400 |
| 2021-12-16 | $0.0293300 | $0.0300100 | $0.0314400 | $0.0285800 |
| 2021-12-17 | $0.0360100 | $0.0357400 | $0.0417900 | $0.0352700 |
| 2021-12-18 | $0.0357400 | $0.0366900 | $0.0492900 | $0.0353400 |
| 2021-12-19 | $0.0366900 | $0.0344600 | $0.0377100 | $0.0342200 |
| 2021-12-20 | $0.0344600 | $0.0351900 | $0.0364600 | $0.0320800 |
| 2021-12-21 | $0.0351900 | $0.0349100 | $0.0375300 | $0.0343100 |
| 2021-12-22 | $0.0349100 | $0.0332400 | $0.0365500 | $0.0325700 |
| 2021-12-23 | $0.0332400 | $0.0348300 | $0.0348300 | $0.0343400 |
| 2021-12-24 | $0.0340600 | $0.0340600 | $0.0361000 | $0.0335500 |
| 2021-12-25 | $0.0342900 | $0.0362600 | $0.0365000 | $0.0347000 |
| 2021-12-26 | $0.0363100 | $0.0365700 | $0.0370800 | $0.0355500 |
| 2021-12-27 | $0.0359600 | $0.0393700 | $0.0393700 | $0.0357400 |
| 2021-12-28 | $0.0385400 | $0.0347000 | $0.0366000 | $0.0332800 |
| 2021-12-29 | $0.0347000 | $0.0348500 | $0.0367100 | $0.0334600 |
| 2021-12-30 | $0.0348500 | $0.0358200 | $0.0372300 | $0.0344000 |
| 2021-12-31 | $0.0358200 | $0.0346500 | $0.0355700 | $0.0341900 |
| 2022-01-01 | $0.0358400 | $0.0355600 | $0.0367300 | $0.0355600 |
| 2022-01-02 | $0.0372400 | $0.0359500 | $0.0373700 | $0.0354800 |
| 2022-01-03 | $0.0359500 | $0.0362300 | $0.0376300 | $0.0353000 |
| 2022-01-04 | $0.0362300 | $0.0357400 | $0.0362000 | $0.0348300 |
| 2022-01-05 | $0.0357400 | $0.0317100 | $0.0338800 | $0.0317100 |
| 2022-01-06 | $0.0317100 | $0.0306000 | $0.0318900 | $0.0301700 |
| 2022-01-07 | $0.0306000 | $0.0286700 | $0.0295000 | $0.0282500 |
| 2022-01-08 | $0.0301700 | $0.0274500 | $0.0290800 | $0.0274500 |
| 2022-01-09 | $0.0279300 | $0.0284700 | $0.0297300 | $0.0280500 |
| 2022-01-10 | $0.0284700 | $0.0263500 | $0.0292800 | $0.0259400 |
| 2022-01-11 | $0.0263500 | $0.0273600 | $0.0277800 | $0.0265000 |
| 2022-01-12 | $0.0288700 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-01-13 | $0.0285500 | $0.0285300 | $0.0285300 | $0.0268200 |
| 2022-01-14 | $0.0285300 | $0.0284400 | $0.0288700 | $0.0280100 |
| 2022-01-15 | $0.0284400 | $0.0288700 | $0.0293000 | $0.0275800 |
| 2022-01-16 | $0.0288700 | $0.0280200 | $0.0293100 | $0.0280200 |
| 2022-01-17 | $0.0280200 | $0.0266000 | $0.0278700 | $0.0261800 |
| 2022-01-18 | $0.0266000 | $0.0258500 | $0.0271200 | $0.0254200 |
| 2022-01-19 | $0.0258500 | $0.0258400 | $0.0270900 | $0.0245900 |
| 2022-01-20 | $0.0258400 | $0.0252300 | $0.0252300 | $0.0244200 |
| 2022-01-21 | $0.0252300 | $0.0207900 | $0.0229800 | $0.0207900 |
| 2022-01-22 | $0.0206100 | $0.0192300 | $0.0199300 | $0.0179700 |
| 2022-01-23 | $0.0192300 | $0.0197500 | $0.0215800 | $0.0195400 |
| 2022-01-24 | $0.0197500 | $0.0192200 | $0.0203000 | $0.0174600 |
| 2022-01-25 | $0.0192200 | $0.0192100 | $0.0202200 | $0.0176100 |
| 2022-01-26 | $0.0192100 | $0.0195400 | $0.0202300 | $0.0183800 |
| 2022-01-27 | $0.0195400 | $0.0191900 | $0.0197500 | $0.0181500 |
| 2022-01-28 | $0.0191900 | $0.0201200 | $0.0201500 | $0.0191800 |
| 2022-01-29 | $0.0201200 | $0.0195800 | $0.0205900 | $0.0190000 |
| 2022-01-30 | $0.0195800 | $0.0199900 | $0.0230900 | $0.0186400 |
| 2022-01-31 | $0.0199900 | $0.0207600 | $0.0213200 | $0.0201100 |
| 2022-02-01 | $0.0207600 | $0.0207000 | $0.0215700 | $0.0202300 |
| 2022-02-02 | $0.0207000 | $0.0198400 | $0.0211500 | $0.0197100 |
| 2022-02-03 | $0.0198400 | $0.0206300 | $0.0239000 | $0.0195300 |
| 2022-02-04 | $0.0206300 | $0.0230800 | $0.0254500 | $0.0217300 |
| 2022-02-05 | $0.0230800 | $0.0230700 | $0.0237600 | $0.0225500 |
| 2022-02-06 | $0.0230700 | $0.0242500 | $0.0250700 | $0.0228700 |
| 2022-02-07 | $0.0242500 | $0.0251000 | $0.0259200 | $0.0241600 |
| 2022-02-08 | $0.0251000 | $0.0241400 | $0.0253200 | $0.0228900 |
| 2022-02-09 | $0.0241400 | $0.0248700 | $0.0251900 | $0.0245800 |
| 2022-02-10 | $0.0248700 | $0.0236100 | $0.0241400 | $0.0226900 |
| 2022-02-11 | $0.0236100 | $0.0216200 | $0.0233700 | $0.0216200 |
| 2022-02-12 | $0.0216200 | $0.0210700 | $0.0218000 | $0.0209200 |
| 2022-02-13 | $0.0210700 | $0.0205100 | $0.0242700 | $0.0203900 |
| 2022-02-14 | $0.0205100 | $0.0214000 | $0.0253000 | $0.0205200 |
| 2022-02-15 | $0.0214000 | $0.0229100 | $0.0250700 | $0.0227100 |
| 2022-02-16 | $0.0229100 | $0.0223700 | $0.0227500 | $0.0219000 |
| 2022-02-17 | $0.0223700 | $0.0203500 | $0.0213000 | $0.0203500 |
| 2022-02-18 | $0.0203500 | $0.0202400 | $0.0207400 | $0.0194400 |
| 2022-02-19 | $0.0202400 | $0.0199300 | $0.0207300 | $0.0197700 |
| 2022-02-20 | $0.0199300 | $0.0189100 | $0.0193600 | $0.0184100 |
| 2022-02-21 | $0.0189100 | $0.0171400 | $0.0188100 | $0.0169900 |
| 2022-02-22 | $0.0171400 | $0.0197400 | $0.0204200 | $0.0172300 |
| 2022-02-23 | $0.0197400 | $0.0174200 | $0.0193100 | $0.0171900 |
| 2022-02-24 | $0.0174200 | $0.0167000 | $0.0178200 | $0.0160000 |
| 2022-02-25 | $0.0167000 | $0.0174200 | $0.0183000 | $0.0172000 |
| 2022-02-26 | $0.0174200 | $0.0172400 | $0.0177900 | $0.0169900 |
| 2022-02-27 | $0.0172400 | $0.0159400 | $0.0163300 | $0.0158600 |
| 2022-02-28 | $0.0159400 | $0.0176400 | $0.0182200 | $0.0175500 |
| 2022-03-01 | $0.0176400 | $0.0183700 | $0.0186000 | $0.0175600 |
| 2022-03-02 | $0.0183700 | $0.0176100 | $0.0184600 | $0.0175200 |
| 2022-03-03 | $0.0176100 | $0.0178500 | $0.0182800 | $0.0166100 |
| 2022-03-04 | $0.0178500 | $0.0161800 | $0.0195900 | $0.0161800 |
| 2022-03-05 | $0.0161800 | $0.0170600 | $0.0174900 | $0.0162900 |
| 2022-03-06 | $0.0170600 | $0.0165200 | $0.0185300 | $0.0157500 |
| 2022-03-07 | $0.0165200 | $0.0164500 | $0.0171000 | $0.0158000 |
| 2022-03-08 | $0.0164500 | $0.0170000 | $0.0175100 | $0.0166900 |
| 2022-03-09 | $0.0170000 | $0.0173800 | $0.0187800 | $0.0169400 |
| 2022-03-10 | $0.0173800 | $0.0169600 | $0.0175500 | $0.0166300 |
시장
TokenClub Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TCT/BTC | bigone |
| TCT/ETH | bigone |
| TCT/USDT | bigone |
| TCT/USDT | biki |
| TCT/BNB | binance |
| TCT/BTC | binance |
| TCT/USDT | binance |
| TCT/BTC | coinbene |
| TCT/BCH | coinex |
| TCT/BTC | coinex |
| TCT/ETH | coinex |
| TCT/ETH | fcoin |
| TCT/ETH | gateio |
| TCT/USDT | gateio |
| TCT/USDT | mexc |
| TCT/BTC | okex |
| TCT/ETH | okex |
| TCT/USDT | okex |
Description
TokenClub Crypto ICO Description
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
기술
TokenClub Crypto Technology
Sorry, detailed technology about TokenClub is not currently available
특징들
TokenClub Crypto Features
Sorry, detailed features about TokenClub is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.