TELOS Coin Values TELOS
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Teloscoin Crypto Coin Rank 1536
웹사이트
167,399,821 TELOS
구매 / 판매
Teloscoin
Teloscoin valuesUSD 가격 $ 0.0083
$ 0.0083
Teloscoin BTC 가격 0.00000014
0.00000014
Teloscoin 24시간 볼륨 $ 1,239
$ 1,239
Teloscoin 시가 총액 $ 1,384,889
$ 1,384,889
24시간 볼륨
0 BTC 1 H
3.04 %
24 H
7.05 %
7 d
11.62 %
TELOS 차트
Teloscoin 가격 차트
TELOS 최고/최저 시세차트
Teloscoin 가격 최고/최저 시세차트
과거 데이터
Teloscoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-02-18 | $0.0129000 | $0.0127300 | $0.0138500 | $0.0125200 |
| 2020-02-19 | $0.0127300 | $0.0115200 | $0.0125800 | $0.0113300 |
| 2020-02-20 | $0.0115200 | $0.0125900 | $0.0125900 | $0.0112400 |
| 2020-02-21 | $0.0125900 | $0.0122200 | $0.0130000 | $0.0113500 |
| 2020-02-22 | $0.0122200 | $0.0124800 | $0.0125700 | $0.0107400 |
| 2020-02-23 | $0.0124800 | $0.0113700 | $0.0128700 | $0.0109800 |
| 2020-02-24 | $0.0113700 | $0.0107300 | $0.0113100 | $0.0106300 |
| 2020-02-25 | $0.0107300 | $0.0122000 | $0.0122000 | $0.009409 |
| 2020-02-26 | $0.0122000 | $0.0109900 | $0.0115200 | $0.0105500 |
| 2020-02-27 | $0.0109900 | $0.0117300 | $0.0119100 | $0.0105000 |
| 2020-02-28 | $0.0117300 | $0.0111600 | $0.0117700 | $0.0099400 |
| 2020-02-29 | $0.0111600 | $0.0110200 | $0.0113700 | $0.0101700 |
| 2020-03-01 | $0.0110200 | $0.0105200 | $0.0110300 | $0.0102600 |
| 2020-03-02 | $0.0105200 | $0.0116000 | $0.0120400 | $0.0107000 |
| 2020-03-03 | $0.0116000 | $0.0114000 | $0.0117500 | $0.0104300 |
| 2020-03-04 | $0.0114000 | $0.0110500 | $0.0115800 | $0.0107000 |
| 2020-03-05 | $0.0110500 | $0.0124300 | $0.0139800 | $0.0112500 |
| 2020-03-06 | $0.0124300 | $0.0141100 | $0.0159400 | $0.0125500 |
| 2020-03-07 | $0.0141100 | $0.0138900 | $0.0149600 | $0.0133600 |
| 2020-03-08 | $0.0138900 | $0.0112000 | $0.0135400 | $0.008783 |
| 2020-03-09 | $0.0112000 | $0.0108000 | $0.0110400 | $0.0100900 |
| 2020-03-10 | $0.0108000 | $0.0106600 | $0.0116100 | $0.0100300 |
| 2020-03-11 | $0.0106600 | $0.009773 | $0.0111200 | $0.008025 |
| 2020-03-12 | $0.009773 | $0.006343 | $0.006883 | $0.005261 |
| 2020-03-13 | $0.006343 | $0.007210 | $0.007435 | $0.005914 |
| 2020-03-14 | $0.007210 | $0.006322 | $0.007047 | $0.006114 |
| 2020-03-15 | $0.006322 | $0.006428 | $0.006911 | $0.006321 |
| 2020-03-16 | $0.006428 | $0.006205 | $0.006357 | $0.005852 |
| 2020-03-17 | $0.006205 | $0.006886 | $0.007313 | $0.006298 |
| 2020-03-18 | $0.006886 | $0.007416 | $0.007470 | $0.006875 |
| 2020-03-19 | $0.007416 | $0.007669 | $0.008473 | $0.006803 |
| 2020-03-20 | $0.007669 | $0.007634 | $0.008379 | $0.007262 |
| 2020-03-21 | $0.007634 | $0.007373 | $0.008054 | $0.007373 |
| 2020-03-22 | $0.007373 | $0.006761 | $0.007343 | $0.006761 |
| 2020-03-23 | $0.006761 | $0.007934 | $0.007934 | $0.007154 |
| 2020-03-24 | $0.007934 | $0.007918 | $0.008256 | $0.007579 |
| 2020-03-25 | $0.007918 | $0.007698 | $0.007832 | $0.007230 |
| 2020-03-26 | $0.007698 | $0.007636 | $0.008177 | $0.007636 |
| 2020-03-27 | $0.007636 | $0.007149 | $0.007979 | $0.007149 |
| 2020-03-28 | $0.007149 | $0.006628 | $0.007190 | $0.006628 |
| 2020-03-29 | $0.006628 | $0.006412 | $0.006765 | $0.006235 |
| 2020-03-30 | $0.006412 | $0.006788 | $0.007748 | $0.006723 |
| 2020-03-31 | $0.006788 | $0.006616 | $0.006937 | $0.006488 |
| 2020-04-01 | $0.006616 | $0.007197 | $0.007930 | $0.005664 |
| 2020-04-02 | $0.007197 | $0.006736 | $0.008029 | $0.006328 |
| 2020-04-03 | $0.006736 | $0.006879 | $0.007823 | $0.006609 |
| 2020-04-04 | $0.006879 | $0.007082 | $0.007770 | $0.007013 |
| 2020-04-05 | $0.007082 | $0.006849 | $0.007256 | $0.006714 |
| 2020-04-06 | $0.006849 | $0.008302 | $0.008523 | $0.007347 |
| 2020-04-07 | $0.008302 | $0.007418 | $0.008354 | $0.007346 |
| 2020-04-08 | $0.007418 | $0.008546 | $0.008546 | $0.007588 |
| 2020-04-09 | $0.008546 | $0.007440 | $0.008462 | $0.007295 |
| 2020-04-10 | $0.007440 | $0.007427 | $0.007633 | $0.006601 |
| 2020-04-11 | $0.007427 | $0.008265 | $0.008334 | $0.006888 |
| 2020-04-12 | $0.008265 | $0.008919 | $0.009126 | $0.008020 |
| 2020-04-13 | $0.008919 | $0.008094 | $0.008986 | $0.008094 |
| 2020-04-14 | $0.008094 | $0.008118 | $0.008737 | $0.008118 |
| 2020-04-15 | $0.008118 | $0.008287 | $0.008950 | $0.007823 |
| 2020-04-16 | $0.008287 | $0.008609 | $0.009605 | $0.008609 |
| 2020-04-17 | $0.008609 | $0.008445 | $0.008867 | $0.008445 |
| 2020-04-18 | $0.008445 | $0.008499 | $0.009226 | $0.008209 |
| 2020-04-19 | $0.008499 | $0.007846 | $0.008345 | $0.007204 |
| 2020-04-20 | $0.007846 | $0.007390 | $0.007527 | $0.006911 |
| 2020-04-21 | $0.007390 | $0.007335 | $0.007404 | $0.006718 |
| 2020-04-22 | $0.007335 | $0.007207 | $0.007706 | $0.007135 |
| 2020-04-23 | $0.007207 | $0.007564 | $0.007789 | $0.007040 |
| 2020-04-24 | $0.007564 | $0.007209 | $0.009086 | $0.007209 |
| 2020-04-25 | $0.007209 | $0.007170 | $0.007924 | $0.007094 |
| 2020-04-26 | $0.007170 | $0.007162 | $0.007624 | $0.007162 |
| 2020-04-27 | $0.007162 | $0.007164 | $0.007476 | $0.007087 |
| 2020-04-28 | $0.007164 | $0.007838 | $0.008536 | $0.006907 |
| 2020-04-29 | $0.007838 | $0.007994 | $0.009312 | $0.007906 |
| 2020-04-30 | $0.007994 | $0.007947 | $0.008119 | $0.007774 |
| 2020-05-01 | $0.007947 | $0.008299 | $0.009800 | $0.007946 |
| 2020-05-02 | $0.008299 | $0.008442 | $0.009700 | $0.008173 |
| 2020-05-03 | $0.008442 | $0.008729 | $0.009709 | $0.008016 |
| 2020-05-04 | $0.008729 | $0.008260 | $0.008704 | $0.008171 |
| 2020-05-05 | $0.008260 | $0.008307 | $0.008488 | $0.008127 |
| 2020-05-06 | $0.008307 | $0.008329 | $0.008421 | $0.008146 |
| 2020-05-07 | $0.008329 | $0.009000 | $0.009500 | $0.008600 |
| 2020-05-08 | $0.009000 | $0.008827 | $0.009024 | $0.008827 |
| 2020-05-09 | $0.008827 | $0.008396 | $0.008778 | $0.007442 |
| 2020-05-10 | $0.008396 | $0.007774 | $0.007862 | $0.006726 |
| 2020-05-11 | $0.007774 | $0.007455 | $0.007626 | $0.006941 |
| 2020-05-12 | $0.007455 | $0.008115 | $0.009262 | $0.007410 |
| 2020-05-13 | $0.008115 | $0.008572 | $0.008572 | $0.007920 |
| 2020-05-14 | $0.008572 | $0.008716 | $0.009010 | $0.008030 |
| 2020-05-15 | $0.008716 | $0.008287 | $0.008474 | $0.008008 |
| 2020-05-16 | $0.008287 | $0.007697 | $0.008542 | $0.007040 |
| 2020-05-17 | $0.007697 | $0.007930 | $0.008220 | $0.007253 |
| 2020-05-18 | $0.007930 | $0.007584 | $0.008167 | $0.006611 |
| 2020-05-19 | $0.007584 | $0.007629 | $0.007824 | $0.006846 |
| 2020-05-20 | $0.007629 | $0.007037 | $0.007608 | $0.006847 |
| 2020-05-21 | $0.007037 | $0.006523 | $0.007247 | $0.005979 |
| 2020-05-22 | $0.006523 | $0.007428 | $0.007428 | $0.006603 |
| 2020-05-23 | $0.007428 | $0.007349 | $0.007992 | $0.006706 |
| 2020-05-24 | $0.007349 | $0.007411 | $0.007847 | $0.006539 |
| 2020-05-25 | $0.007411 | $0.007566 | $0.008100 | $0.007121 |
| 2020-05-26 | $0.007566 | $0.007429 | $0.007783 | $0.007252 |
| 2020-05-27 | $0.007429 | $0.007824 | $0.008008 | $0.007456 |
| 2020-05-28 | $0.007824 | $0.007089 | $0.008334 | $0.007089 |
| 2020-05-29 | $0.007089 | $0.007728 | $0.007822 | $0.006880 |
| 2020-05-30 | $0.007728 | $0.008148 | $0.008148 | $0.007663 |
| 2020-05-31 | $0.008148 | $0.007560 | $0.007938 | $0.007466 |
| 2020-06-01 | $0.007560 | $0.008271 | $0.008373 | $0.007761 |
| 2020-06-02 | $0.008271 | $0.007429 | $0.007905 | $0.007238 |
| 2020-06-03 | $0.007429 | $0.008409 | $0.008409 | $0.007443 |
| 2020-06-04 | $0.008409 | $0.009207 | $0.009305 | $0.007738 |
| 2020-06-05 | $0.009207 | $0.008660 | $0.009045 | $0.007794 |
| 2020-06-06 | $0.008660 | $0.008124 | $0.009478 | $0.007931 |
| 2020-06-07 | $0.008124 | $0.008581 | $0.008678 | $0.008093 |
| 2020-06-08 | $0.008581 | $0.008511 | $0.008706 | $0.008022 |
| 2020-06-09 | $0.008511 | $0.008215 | $0.008802 | $0.008215 |
| 2020-06-10 | $0.008215 | $0.007913 | $0.008705 | $0.007518 |
| 2020-06-11 | $0.007913 | $0.007878 | $0.008712 | $0.006951 |
| 2020-06-12 | $0.007878 | $0.008045 | $0.008518 | $0.007571 |
| 2020-06-13 | $0.008045 | $0.008053 | $0.008338 | $0.007959 |
| 2020-06-14 | $0.008053 | $0.007840 | $0.008774 | $0.007654 |
| 2020-06-15 | $0.007840 | $0.007732 | $0.008015 | $0.007261 |
| 2020-06-16 | $0.007732 | $0.007907 | $0.008193 | $0.007621 |
| 2020-06-17 | $0.007907 | $0.007946 | $0.008040 | $0.007567 |
| 2020-06-18 | $0.007946 | $0.008349 | $0.008349 | $0.007692 |
| 2020-06-19 | $0.008349 | $0.008651 | $0.008930 | $0.007814 |
| 2020-06-20 | $0.008651 | $0.008891 | $0.008985 | $0.008423 |
| 2020-06-21 | $0.008891 | $0.008364 | $0.009107 | $0.007713 |
| 2020-06-22 | $0.008364 | $0.008432 | $0.009401 | $0.008044 |
| 2020-06-23 | $0.008432 | $0.008951 | $0.008951 | $0.008181 |
| 2020-06-24 | $0.008951 | $0.008642 | $0.0116200 | $0.008271 |
| 2020-06-25 | $0.008642 | $0.008687 | $0.008964 | $0.008317 |
| 2020-06-26 | $0.008687 | $0.009799 | $0.0106200 | $0.008517 |
| 2020-06-27 | $0.009799 | $0.0102700 | $0.0102700 | $0.008827 |
| 2020-06-28 | $0.0102700 | $0.009576 | $0.0104000 | $0.009485 |
| 2020-06-29 | $0.009576 | $0.0102000 | $0.0107500 | $0.009646 |
| 2020-06-30 | $0.0102000 | $0.0113300 | $0.0113300 | $0.0101400 |
| 2020-07-01 | $0.0113300 | $0.0114600 | $0.0115500 | $0.0102600 |
| 2020-07-02 | $0.0114600 | $0.0102700 | $0.0112800 | $0.0100000 |
| 2020-07-03 | $0.0102700 | $0.009701 | $0.0102500 | $0.009338 |
| 2020-07-04 | $0.009701 | $0.009508 | $0.0102400 | $0.009508 |
| 2020-07-05 | $0.009508 | $0.008173 | $0.009626 | $0.008173 |
| 2020-07-06 | $0.008173 | $0.009347 | $0.009534 | $0.008412 |
| 2020-07-07 | $0.009347 | $0.008702 | $0.0100900 | $0.008702 |
| 2020-07-08 | $0.008702 | $0.008778 | $0.009722 | $0.008778 |
| 2020-07-09 | $0.008778 | $0.009886 | $0.0104400 | $0.008592 |
| 2020-07-10 | $0.009886 | $0.0106800 | $0.0107700 | $0.0099390 |
| 2020-07-11 | $0.0106800 | $0.0104400 | $0.0109900 | $0.0101600 |
| 2020-07-12 | $0.0104400 | $0.009766 | $0.0105100 | $0.009580 |
| 2020-07-13 | $0.009766 | $0.0105300 | $0.0105300 | $0.009423 |
| 2020-07-14 | $0.0105300 | $0.0108300 | $0.0112000 | $0.009626 |
| 2020-07-15 | $0.0108300 | $0.0103000 | $0.0108500 | $0.009653 |
| 2020-07-16 | $0.0103000 | $0.0101400 | $0.0102300 | $0.009681 |
| 2020-07-17 | $0.0101400 | $0.009706 | $0.0115400 | $0.009615 |
| 2020-07-18 | $0.009706 | $0.0107400 | $0.0114700 | $0.009728 |
| 2020-07-19 | $0.0107400 | $0.0105100 | $0.0107800 | $0.0105100 |
| 2020-07-20 | $0.0105100 | $0.0102600 | $0.0110000 | $0.0100800 |
| 2020-07-21 | $0.0102600 | $0.0109000 | $0.0109000 | $0.0105200 |
| 2020-07-22 | $0.0109000 | $0.0110600 | $0.0121100 | $0.0102000 |
| 2020-07-23 | $0.0110600 | $0.0110600 | $0.0113500 | $0.0110600 |
| 2020-07-24 | $0.0110600 | $0.0110800 | $0.0115600 | $0.0109800 |
| 2020-07-25 | $0.0110800 | $0.0115500 | $0.0115500 | $0.0103900 |
| 2020-07-26 | $0.0115500 | $0.0106400 | $0.0118300 | $0.0105400 |
| 2020-07-27 | $0.0106400 | $0.0118200 | $0.0121500 | $0.0117100 |
| 2020-07-28 | $0.0118200 | $0.0118100 | $0.0132300 | $0.0117000 |
| 2020-07-29 | $0.0118100 | $0.0116700 | $0.0121100 | $0.0116700 |
| 2020-07-30 | $0.0116700 | $0.0122300 | $0.0127800 | $0.0112200 |
| 2020-07-31 | $0.0122300 | $0.0115800 | $0.0124900 | $0.008969 |
| 2020-08-01 | $0.0115800 | $0.0122800 | $0.0128800 | $0.0116900 |
| 2020-08-02 | $0.0122800 | $0.0115100 | $0.0119500 | $0.0112800 |
| 2020-08-03 | $0.0115100 | $0.0111200 | $0.0116800 | $0.0111200 |
| 2020-08-04 | $0.0111200 | $0.0110800 | $0.0113100 | $0.0109700 |
| 2020-08-05 | $0.0110800 | $0.0121000 | $0.0121000 | $0.0116300 |
| 2020-08-06 | $0.0121000 | $0.0103600 | $0.0121200 | $0.0103600 |
| 2020-08-07 | $0.0103600 | $0.0102100 | $0.0109100 | $0.009747 |
| 2020-08-08 | $0.0102100 | $0.0110600 | $0.0110600 | $0.0103600 |
| 2020-08-09 | $0.0110600 | $0.0106300 | $0.0109900 | $0.009466 |
| 2020-08-10 | $0.0106300 | $0.008090 | $0.0108300 | $0.0046400 |
| 2020-08-11 | $0.008090 | $0.008770 | $0.009795 | $0.005922 |
| 2020-08-12 | $0.008770 | $0.009140 | $0.009256 | $0.007521 |
| 2020-08-13 | $0.009140 | $0.009079 | $0.009315 | $0.008961 |
| 2020-08-14 | $0.009079 | $0.008949 | $0.009184 | $0.008360 |
| 2020-08-15 | $0.008949 | $0.008540 | $0.009014 | $0.008065 |
| 2020-08-16 | $0.008540 | $0.008581 | $0.008581 | $0.008581 |
| 2020-08-17 | $0.008581 | $0.008857 | $0.008857 | $0.008857 |
| 2020-08-18 | $0.008857 | $0.008609 | $0.008609 | $0.008609 |
| 2020-08-19 | $0.008609 | $0.008467 | $0.008467 | $0.008467 |
| 2020-08-20 | $0.008467 | $0.008542 | $0.008542 | $0.008542 |
| 2020-08-21 | $0.008542 | $0.008300 | $0.008300 | $0.008300 |
| 2020-08-22 | $0.008300 | $0.008403 | $0.008403 | $0.008403 |
| 2020-08-23 | $0.008403 | $0.008389 | $0.008389 | $0.008389 |
| 2020-08-24 | $0.008389 | $0.008465 | $0.008465 | $0.008465 |
| 2020-08-25 | $0.008465 | $0.008158 | $0.008158 | $0.008158 |
| 2020-08-26 | $0.008158 | $0.008256 | $0.008256 | $0.008256 |
| 2020-08-27 | $0.008256 | $0.008158 | $0.008158 | $0.008158 |
| 2020-08-28 | $0.008158 | $0.008305 | $0.008305 | $0.008305 |
| 2020-08-29 | $0.008305 | $0.008266 | $0.008266 | $0.008266 |
| 2020-08-30 | $0.008266 | $0.008436 | $0.008436 | $0.008436 |
| 2020-08-31 | $0.008436 | $0.008394 | $0.008394 | $0.008394 |
| 2020-09-01 | $0.008394 | $0.008587 | $0.008587 | $0.008587 |
| 2020-09-02 | $0.008587 | $0.008206 | $0.008206 | $0.008206 |
| 2020-09-03 | $0.008206 | $0.007326 | $0.007326 | $0.007326 |
| 2020-09-04 | $0.007326 | $0.007536 | $0.007536 | $0.007536 |
| 2020-09-05 | $0.007536 | $0.007321 | $0.007321 | $0.007321 |
| 2020-09-06 | $0.007321 | $0.007387 | $0.007387 | $0.007387 |
| 2020-09-07 | $0.007387 | $0.007473 | $0.007473 | $0.007473 |
| 2020-09-08 | $0.007473 | $0.008812 | $0.008812 | $0.007293 |
| 2020-09-09 | $0.008812 | $0.008592 | $0.009206 | $0.008592 |
| 2020-09-10 | $0.008592 | $0.008587 | $0.009001 | $0.008587 |
| 2020-09-11 | $0.008587 | $0.009255 | $0.009359 | $0.008007 |
| 2020-09-12 | $0.009255 | $0.008567 | $0.009299 | $0.008567 |
| 2020-09-13 | $0.008567 | $0.008266 | $0.008989 | $0.008266 |
| 2020-09-14 | $0.008266 | $0.008970 | $0.0106800 | $0.008543 |
| 2020-09-15 | $0.008970 | $0.009708 | $0.0105700 | $0.009061 |
| 2020-09-16 | $0.009708 | $0.008985 | $0.0108500 | $0.008985 |
| 2020-09-17 | $0.008985 | $0.008209 | $0.009413 | $0.008209 |
| 2020-09-18 | $0.008209 | $0.007657 | $0.008750 | $0.007657 |
| 2020-09-19 | $0.007657 | $0.007869 | $0.008313 | $0.007759 |
| 2020-09-20 | $0.007869 | $0.007864 | $0.008956 | $0.007755 |
| 2020-09-21 | $0.007864 | $0.007918 | $0.008543 | $0.007501 |
| 2020-09-22 | $0.007918 | $0.008006 | $0.008849 | $0.007690 |
| 2020-09-23 | $0.008006 | $0.008805 | $0.008805 | $0.007781 |
| 2020-09-24 | $0.008805 | $0.009024 | $0.009239 | $0.008487 |
| 2020-09-25 | $0.009024 | $0.008876 | $0.009304 | $0.008662 |
| 2020-09-26 | $0.008876 | $0.008587 | $0.008909 | $0.008587 |
| 2020-09-27 | $0.008587 | $0.008517 | $0.008625 | $0.008517 |
| 2020-09-28 | $0.008517 | $0.008559 | $0.008666 | $0.008452 |
| 2020-09-29 | $0.008559 | $0.008673 | $0.008673 | $0.008673 |
| 2020-09-30 | $0.008673 | $0.008192 | $0.008624 | $0.008192 |
| 2020-10-01 | $0.008192 | $0.008180 | $0.008392 | $0.007755 |
| 2020-10-02 | $0.008180 | $0.008461 | $0.008461 | $0.007721 |
| 2020-10-03 | $0.008461 | $0.007914 | $0.008442 | $0.007914 |
| 2020-10-04 | $0.007914 | $0.007580 | $0.008540 | $0.007580 |
| 2020-10-05 | $0.007580 | $0.007880 | $0.008420 | $0.007557 |
| 2020-10-06 | $0.007880 | $0.007423 | $0.007953 | $0.007423 |
| 2020-10-07 | $0.007423 | $0.007364 | $0.007898 | $0.007364 |
| 2020-10-08 | $0.007364 | $0.007213 | $0.007541 | $0.007213 |
| 2020-10-09 | $0.007213 | $0.007741 | $0.007741 | $0.007299 |
| 2020-10-10 | $0.007741 | $0.007685 | $0.008250 | $0.006668 |
| 2020-10-11 | $0.007685 | $0.007053 | $0.008418 | $0.006939 |
| 2020-10-12 | $0.007053 | $0.006808 | $0.007847 | $0.006808 |
| 2020-10-13 | $0.006808 | $0.007656 | $0.007885 | $0.006742 |
| 2020-10-14 | $0.007656 | $0.007658 | $0.007658 | $0.007086 |
| 2020-10-15 | $0.007658 | $0.007135 | $0.007711 | $0.007135 |
| 2020-10-16 | $0.007135 | $0.007022 | $0.007022 | $0.007022 |
| 2020-10-17 | $0.007022 | $0.006934 | $0.007844 | $0.006480 |
| 2020-10-18 | $0.006934 | $0.006332 | $0.007023 | $0.006332 |
| 2020-10-19 | $0.006332 | $0.006466 | $0.008230 | $0.006466 |
| 2020-10-20 | $0.006466 | $0.005961 | $0.007034 | $0.005484 |
| 2020-10-21 | $0.005961 | $0.005766 | $0.006535 | $0.005766 |
| 2020-10-22 | $0.005766 | $0.005326 | $0.006625 | $0.005326 |
| 2020-10-23 | $0.005326 | $0.005563 | $0.006339 | $0.005304 |
| 2020-10-24 | $0.005563 | $0.005119 | $0.006169 | $0.005119 |
| 2020-10-25 | $0.005119 | $0.005086 | $0.005216 | $0.0049560 |
| 2020-10-26 | $0.005086 | $0.005097 | $0.005097 | $0.0045740 |
| 2020-10-27 | $0.005097 | $0.005595 | $0.005731 | $0.005322 |
| 2020-10-28 | $0.005595 | $0.0042520 | $0.005447 | $0.0042520 |
| 2020-10-29 | $0.0042520 | $0.005116 | $0.005116 | $0.0043080 |
| 2020-10-30 | $0.005116 | $0.0048840 | $0.005833 | $0.0043410 |
| 2020-10-31 | $0.0048840 | $0.0048310 | $0.005245 | $0.0048310 |
| 2020-11-01 | $0.0048310 | $0.005367 | $0.005367 | $0.0048170 |
| 2020-11-02 | $0.005367 | $0.005428 | $0.005428 | $0.0046140 |
| 2020-11-03 | $0.005428 | $0.0043470 | $0.006170 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0046720 | $0.0046720 | $0.0043890 |
| 2020-11-05 | $0.0046720 | $0.005616 | $0.006084 | $0.005148 |
| 2020-11-06 | $0.005616 | $0.005457 | $0.006392 | $0.005301 |
| 2020-11-07 | $0.005457 | $0.005935 | $0.005935 | $0.005193 |
| 2020-11-08 | $0.005935 | $0.006195 | $0.006195 | $0.006040 |
| 2020-11-09 | $0.006195 | $0.005674 | $0.006134 | $0.005674 |
| 2020-11-10 | $0.005674 | $0.005666 | $0.005666 | $0.005513 |
| 2020-11-11 | $0.005666 | $0.005497 | $0.005812 | $0.005497 |
| 2020-11-12 | $0.005497 | $0.006196 | $0.006196 | $0.005707 |
| 2020-11-13 | $0.006196 | $0.007023 | $0.007023 | $0.006206 |
| 2020-11-14 | $0.007023 | $0.007073 | $0.007073 | $0.006913 |
| 2020-11-15 | $0.007073 | $0.006865 | $0.007024 | $0.005907 |
| 2020-11-16 | $0.006865 | $0.006856 | $0.007190 | $0.006689 |
| 2020-11-17 | $0.006856 | $0.007073 | $0.007426 | $0.007073 |
| 2020-11-18 | $0.007073 | $0.007115 | $0.007115 | $0.006581 |
| 2020-11-19 | $0.007115 | $0.006952 | $0.007130 | $0.006595 |
| 2020-11-20 | $0.006952 | $0.007282 | $0.007469 | $0.006722 |
| 2020-11-21 | $0.007282 | $0.007482 | $0.007482 | $0.006172 |
| 2020-11-22 | $0.007482 | $0.006635 | $0.007557 | $0.006082 |
| 2020-11-23 | $0.006635 | $0.006619 | $0.007906 | $0.006067 |
| 2020-11-24 | $0.006619 | $0.006322 | $0.006897 | $0.006322 |
| 2020-11-25 | $0.006322 | $0.006741 | $0.007116 | $0.006180 |
| 2020-11-26 | $0.006741 | $0.006527 | $0.006699 | $0.006183 |
| 2020-11-27 | $0.006527 | $0.005833 | $0.006519 | $0.005833 |
| 2020-11-28 | $0.005833 | $0.006564 | $0.006564 | $0.005145 |
| 2020-11-29 | $0.006564 | $0.006552 | $0.007098 | $0.005642 |
| 2020-11-30 | $0.006552 | $0.005709 | $0.007087 | $0.005709 |
| 2020-12-01 | $0.005709 | $0.005638 | $0.005826 | $0.005074 |
| 2020-12-02 | $0.005638 | $0.005576 | $0.005960 | $0.005191 |
| 2020-12-03 | $0.005576 | $0.005835 | $0.005835 | $0.005057 |
| 2020-12-04 | $0.005835 | $0.0048530 | $0.005599 | $0.0048530 |
| 2020-12-05 | $0.0048530 | $0.0045980 | $0.005172 | $0.0044060 |
| 2020-12-06 | $0.0045980 | $0.0048450 | $0.005232 | $0.0044570 |
| 2020-12-07 | $0.0048450 | $0.0046040 | $0.005563 | $0.0042200 |
| 2020-12-08 | $0.0046040 | $0.005131 | $0.005314 | $0.0040310 |
| 2020-12-09 | $0.005131 | $0.0046370 | $0.005194 | $0.0044520 |
| 2020-12-10 | $0.0046370 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-12-11 | $0.0045630 | $0.0046890 | $0.005410 | $0.0045090 |
| 2020-12-12 | $0.0046890 | $0.0048920 | $0.0048920 | $0.0043270 |
| 2020-12-13 | $0.0048920 | $0.0046010 | $0.0049840 | $0.0044090 |
| 2020-12-14 | $0.0046010 | $0.0044330 | $0.0048190 | $0.0042400 |
| 2020-12-15 | $0.0044330 | $0.0046660 | $0.0046660 | $0.0044720 |
| 2020-12-16 | $0.0046660 | $0.0046970 | $0.005338 | $0.0046970 |
| 2020-12-17 | $0.0046970 | $0.005706 | $0.005706 | $0.005021 |
| 2020-12-18 | $0.005706 | $0.005321 | $0.005784 | $0.005321 |
| 2020-12-19 | $0.005321 | $0.005484 | $0.005484 | $0.005484 |
| 2020-12-20 | $0.005484 | $0.005163 | $0.005397 | $0.005163 |
| 2020-12-21 | $0.005163 | $0.0047730 | $0.0050000 | $0.0047730 |
| 2020-12-22 | $0.0047730 | $0.005479 | $0.005479 | $0.005003 |
| 2020-12-23 | $0.005479 | $0.0046480 | $0.005345 | $0.0046480 |
| 2020-12-24 | $0.0046480 | $0.0045080 | $0.005457 | $0.0045080 |
| 2020-12-25 | $0.0045080 | $0.0034590 | $0.005436 | $0.0034590 |
| 2020-12-26 | $0.0034590 | $0.0042310 | $0.005025 | $0.0037020 |
| 2020-12-27 | $0.0042310 | $0.005512 | $0.005512 | $0.0042000 |
| 2020-12-28 | $0.005512 | $0.005678 | $0.005678 | $0.005678 |
| 2020-12-29 | $0.005678 | $0.005746 | $0.005746 | $0.0046510 |
| 2020-12-30 | $0.005746 | $0.006067 | $0.006067 | $0.006067 |
| 2020-12-31 | $0.006067 | $0.005215 | $0.006084 | $0.005215 |
| 2021-01-01 | $0.005215 | $0.005290 | $0.005290 | $0.005290 |
| 2021-01-02 | $0.005290 | $0.005475 | $0.006441 | $0.005475 |
| 2021-01-03 | $0.005475 | $0.005621 | $0.005621 | $0.005621 |
| 2021-01-04 | $0.005621 | $0.005125 | $0.005445 | $0.005125 |
| 2021-01-05 | $0.005125 | $0.0047650 | $0.005446 | $0.0047650 |
| 2021-01-06 | $0.0047650 | $0.005896 | $0.005896 | $0.0036850 |
| 2021-01-07 | $0.005896 | $0.0039480 | $0.006317 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.006095 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0036210 | $0.0040240 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0038200 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0037460 | $0.0037460 | $0.0030650 |
| 2021-01-13 | $0.0037460 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-01-14 | $0.0041120 | $0.0046990 | $0.0046990 | $0.0023490 |
| 2021-01-15 | $0.0046990 | $0.0044150 | $0.0047830 | $0.0036790 |
| 2021-01-16 | $0.0044150 | $0.0046830 | $0.0046830 | $0.0036030 |
| 2021-01-17 | $0.0046830 | $0.0043010 | $0.0046590 | $0.0039420 |
| 2021-01-18 | $0.0043010 | $0.0047610 | $0.005493 | $0.0043950 |
| 2021-01-19 | $0.0047610 | $0.0043120 | $0.005749 | $0.0043120 |
| 2021-01-20 | $0.0043120 | $0.006390 | $0.006390 | $0.0042600 |
| 2021-01-21 | $0.006390 | $0.006785 | $0.006785 | $0.0043180 |
| 2021-01-22 | $0.006785 | $0.007262 | $0.0099020 | $0.005941 |
| 2021-01-23 | $0.007262 | $0.008027 | $0.008990 | $0.007064 |
| 2021-01-24 | $0.008027 | $0.007748 | $0.009039 | $0.007425 |
| 2021-01-25 | $0.007748 | $0.009037 | $0.0296900 | $0.007746 |
| 2021-01-26 | $0.009037 | $0.009430 | $0.009430 | $0.008129 |
| 2021-01-27 | $0.009430 | $0.008518 | $0.009127 | $0.006389 |
| 2021-01-28 | $0.008518 | $0.009030 | $0.0100300 | $0.008027 |
| 2021-01-29 | $0.009030 | $0.008906 | $0.0130200 | $0.008906 |
| 2021-01-30 | $0.008906 | $0.008923 | $0.0099520 | $0.008236 |
| 2021-01-31 | $0.008923 | $0.008617 | $0.008617 | $0.008617 |
| 2021-02-01 | $0.008617 | $0.007713 | $0.009055 | $0.007378 |
| 2021-02-02 | $0.007713 | $0.008171 | $0.009592 | $0.007815 |
| 2021-02-03 | $0.008171 | $0.007535 | $0.008666 | $0.007535 |
| 2021-02-04 | $0.007535 | $0.009616 | $0.009616 | $0.007397 |
| 2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.008428 |
| 2021-02-06 | $0.0099610 | $0.009817 | $0.0102100 | $0.008246 |
| 2021-02-07 | $0.009817 | $0.009717 | $0.009717 | $0.008551 |
| 2021-02-08 | $0.009717 | $0.0111400 | $0.0125400 | $0.009752 |
| 2021-02-09 | $0.0111400 | $0.009302 | $0.0111600 | $0.009302 |
| 2021-02-10 | $0.009302 | $0.009420 | $0.009868 | $0.008522 |
| 2021-02-11 | $0.009420 | $0.009121 | $0.0100800 | $0.009121 |
| 2021-02-12 | $0.009121 | $0.009013 | $0.009013 | $0.009013 |
| 2021-02-13 | $0.009013 | $0.009444 | $0.009444 | $0.008972 |
| 2021-02-14 | $0.009444 | $0.008758 | $0.009731 | $0.008758 |
| 2021-02-15 | $0.008758 | $0.008629 | $0.008629 | $0.008629 |
| 2021-02-16 | $0.008629 | $0.008853 | $0.008853 | $0.008853 |
| 2021-02-17 | $0.008853 | $0.0260800 | $0.0417200 | $0.008345 |
| 2021-02-18 | $0.0260800 | $0.009286 | $0.0258000 | $0.009286 |
| 2021-02-19 | $0.009286 | $0.009509 | $0.0123100 | $0.008949 |
| 2021-02-20 | $0.009509 | $0.0111800 | $0.0111800 | $0.008944 |
| 2021-02-21 | $0.0111800 | $0.0109200 | $0.0114900 | $0.009195 |
| 2021-02-22 | $0.0109200 | $0.009201 | $0.0102800 | $0.009201 |
| 2021-02-23 | $0.009201 | $0.009780 | $0.009780 | $0.008313 |
| 2021-02-24 | $0.009780 | $0.0099480 | $0.0099480 | $0.009450 |
| 2021-02-25 | $0.0099480 | $0.008475 | $0.009417 | $0.008475 |
| 2021-02-26 | $0.008475 | $0.008338 | $0.008802 | $0.007875 |
| 2021-02-27 | $0.008338 | $0.008776 | $0.008776 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.008600 | $0.009505 | $0.008147 |
| 2021-03-01 | $0.008600 | $0.0114200 | $0.0114200 | $0.009431 |
| 2021-03-02 | $0.0114200 | $0.0101900 | $0.0116400 | $0.0101900 |
| 2021-03-03 | $0.0101900 | $0.009575 | $0.0120900 | $0.008063 |
| 2021-03-04 | $0.009575 | $0.008705 | $0.009673 | $0.008705 |
| 2021-03-05 | $0.008705 | $0.009267 | $0.0141400 | $0.008780 |
| 2021-03-06 | $0.009267 | $0.009290 | $0.0112500 | $0.007823 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009174 |
| 2021-03-08 | $0.009683 | $0.009433 | $0.0099570 | $0.009433 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.0104400 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-11 | $0.0100600 | $0.0104100 | $0.0109800 | $0.009250 |
| 2021-03-12 | $0.0104100 | $0.009734 | $0.0103100 | $0.008588 |
| 2021-03-13 | $0.009734 | $0.0110100 | $0.0110100 | $0.009177 |
| 2021-03-14 | $0.0110100 | $0.0100300 | $0.0112100 | $0.008850 |
| 2021-03-15 | $0.0100300 | $0.008906 | $0.0100200 | $0.008906 |
| 2021-03-16 | $0.008906 | $0.009108 | $0.0102500 | $0.009108 |
| 2021-03-17 | $0.009108 | $0.009425 | $0.0100100 | $0.009425 |
| 2021-03-18 | $0.009425 | $0.008646 | $0.009799 | $0.008646 |
| 2021-03-19 | $0.008646 | $0.008709 | $0.0104500 | $0.008709 |
| 2021-03-20 | $0.008709 | $0.008715 | $0.009877 | $0.008715 |
| 2021-03-21 | $0.008715 | $0.008606 | $0.009180 | $0.008606 |
| 2021-03-22 | $0.008606 | $0.007032 | $0.008655 | $0.007032 |
| 2021-03-23 | $0.007032 | $0.008697 | $0.008697 | $0.007066 |
| 2021-03-24 | $0.008697 | $0.008368 | $0.008368 | $0.007322 |
| 2021-03-25 | $0.008368 | $0.007187 | $0.008214 | $0.007187 |
| 2021-03-26 | $0.007187 | $0.007708 | $0.008809 | $0.007708 |
| 2021-03-27 | $0.007708 | $0.008380 | $0.008380 | $0.007821 |
| 2021-03-28 | $0.008380 | $0.007809 | $0.008367 | $0.007809 |
| 2021-03-29 | $0.007809 | $0.007491 | $0.009220 | $0.007491 |
| 2021-03-30 | $0.007491 | $0.008229 | $0.008229 | $0.007642 |
| 2021-03-31 | $0.008229 | $0.008231 | $0.008231 | $0.008231 |
| 2021-04-01 | $0.008231 | $0.007635 | $0.008810 | $0.007635 |
| 2021-04-02 | $0.007635 | $0.007668 | $0.007668 | $0.007668 |
| 2021-04-03 | $0.007668 | $0.008561 | $0.008561 | $0.007420 |
| 2021-04-04 | $0.008561 | $0.008733 | $0.009315 | $0.008733 |
| 2021-04-05 | $0.008733 | $0.008277 | $0.008868 | $0.008277 |
| 2021-04-06 | $0.008277 | $0.007541 | $0.008121 | $0.007541 |
| 2021-04-07 | $0.007541 | $0.0106300 | $0.0106300 | $0.007274 |
| 2021-04-08 | $0.0106300 | $0.008132 | $0.0110400 | $0.008132 |
| 2021-04-09 | $0.008132 | $0.008135 | $0.008716 | $0.008135 |
| 2021-04-10 | $0.008135 | $0.006576 | $0.008370 | $0.005978 |
| 2021-04-11 | $0.006576 | $0.006598 | $0.006598 | $0.005998 |
| 2021-04-12 | $0.006598 | $0.006583 | $0.006583 | $0.006583 |
| 2021-04-13 | $0.006583 | $0.006991 | $0.006991 | $0.006991 |
| 2021-04-14 | $0.006991 | $0.006926 | $0.006926 | $0.006926 |
| 2021-04-15 | $0.006926 | $0.006956 | $0.006956 | $0.006956 |
| 2021-04-16 | $0.006956 | $0.006756 | $0.006756 | $0.006756 |
| 2021-04-17 | $0.006756 | $0.006606 | $0.006606 | $0.006606 |
| 2021-04-18 | $0.006606 | $0.006187 | $0.006187 | $0.006187 |
| 2021-04-19 | $0.006187 | $0.006125 | $0.006125 | $0.006125 |
| 2021-04-20 | $0.006125 | $0.006215 | $0.006215 | $0.006215 |
| 2021-04-21 | $0.006215 | $0.005918 | $0.005918 | $0.005918 |
| 2021-04-22 | $0.005918 | $0.005689 | $0.005689 | $0.005689 |
| 2021-04-23 | $0.005689 | $0.005118 | $0.005630 | $0.005118 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0044210 | $0.0049120 | $0.0044210 |
| 2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.005488 | $0.005488 | $0.0049390 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005894 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005198 | $0.005776 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
| 2021-05-03 | $0.005096 | $0.0045760 | $0.005720 | $0.0045760 |
| 2021-05-04 | $0.0045760 | $0.005324 | $0.005324 | $0.0042600 |
| 2021-05-05 | $0.005324 | $0.005176 | $0.005751 | $0.005176 |
| 2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
| 2021-05-07 | $0.005080 | $0.0045900 | $0.005164 | $0.0040160 |
| 2021-05-08 | $0.0045900 | $0.005894 | $0.005894 | $0.0047150 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.0044700 | $0.005587 | $0.0044700 |
| 2021-05-11 | $0.0044700 | $0.0045400 | $0.005107 | $0.0045400 |
| 2021-05-12 | $0.0045400 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2021-05-13 | $0.0039600 | $0.0049700 | $0.0049700 | $0.0034790 |
| 2021-05-14 | $0.0049700 | $0.0044900 | $0.0049890 | $0.0039910 |
| 2021-05-15 | $0.0044900 | $0.0042100 | $0.0042100 | $0.0037420 |
| 2021-05-16 | $0.0042100 | $0.0037190 | $0.0041840 | $0.0037190 |
| 2021-05-17 | $0.0037190 | $0.0034840 | $0.0039200 | $0.0034840 |
| 2021-05-18 | $0.0034840 | $0.0030020 | $0.0034310 | $0.0030020 |
| 2021-05-19 | $0.0030020 | $0.0040450 | $0.005883 | $0.0025740 |
| 2021-05-20 | $0.0040450 | $0.0036540 | $0.0044660 | $0.0036540 |
| 2021-05-21 | $0.0036540 | $0.0029880 | $0.0033620 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0033740 | $0.0033740 | $0.0029990 |
| 2021-05-23 | $0.0033740 | $0.0027770 | $0.0034720 | $0.0027770 |
| 2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-05-25 | $0.0031070 | $0.0038390 | $0.0038390 | $0.0026870 |
| 2021-05-26 | $0.0038390 | $0.0035370 | $0.0039300 | $0.0031440 |
| 2021-05-27 | $0.0035370 | $0.0030830 | $0.0038540 | $0.0030830 |
| 2021-05-28 | $0.0030830 | $0.0035680 | $0.0039250 | $0.0028540 |
| 2021-05-29 | $0.0035680 | $0.0031150 | $0.0034610 | $0.0031150 |
| 2021-05-30 | $0.0031150 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-05-31 | $0.0032100 | $0.0033560 | $0.0037290 | $0.0033560 |
| 2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-06-02 | $0.0033020 | $0.0037580 | $0.0037580 | $0.0033820 |
| 2021-06-03 | $0.0037580 | $0.0035310 | $0.0039230 | $0.0035310 |
| 2021-06-04 | $0.0035310 | $0.0044230 | $0.0044230 | $0.0033180 |
| 2021-06-05 | $0.0044230 | $0.0039090 | $0.0042650 | $0.0031980 |
| 2021-06-06 | $0.0039090 | $0.0032220 | $0.0039380 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0033580 | $0.0036940 | $0.0030220 |
| 2021-06-08 | $0.0033580 | $0.0030070 | $0.0033410 | $0.0030070 |
| 2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0035520 | $0.0035520 | $0.0031960 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0029280 | $0.0032540 | $0.0022780 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-24 | $0.0030310 | $0.0020790 | $0.0031180 | $0.0020790 |
| 2021-06-25 | $0.0020790 | $0.0031590 | $0.0031590 | $0.0018960 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0038190 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0037940 | $0.0031040 |
| 2021-06-29 | $0.0034490 | $0.0039490 | $0.0039490 | $0.0035900 |
| 2021-06-30 | $0.0039490 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2021-07-01 | $0.0042070 | $0.0030190 | $0.0040250 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0027100 | $0.0030490 | $0.0027100 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0029460 | $0.0029460 | $0.0026190 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0025450 | $0.0028630 | $0.0025450 |
| 2021-07-19 | $0.0025450 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-07-22 | $0.0025710 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2021-07-23 | $0.0025840 | $0.0033640 | $0.0033640 | $0.0026910 |
| 2021-07-24 | $0.0033640 | $0.0030850 | $0.0034280 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0031600 | $0.0035550 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0036030 | $0.0036030 | $0.0032020 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0028620 | $0.0036800 | $0.0020440 |
| 2021-08-06 | $0.0028620 | $0.0021430 | $0.0030000 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-12 | $0.0027330 | $0.0031100 | $0.0031100 | $0.0026660 |
| 2021-08-13 | $0.0031100 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2021-08-14 | $0.0033480 | $0.0028260 | $0.0032970 | $0.0028260 |
| 2021-08-15 | $0.0028260 | $0.0042310 | $0.0042310 | $0.0028210 |
| 2021-08-16 | $0.0042310 | $0.005511 | $0.005511 | $0.0041330 |
| 2021-08-17 | $0.005511 | $0.0035750 | $0.005362 | $0.0035750 |
| 2021-08-18 | $0.0035750 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0034540 | $0.0039470 | $0.0029600 |
| 2021-08-21 | $0.0034540 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-08-23 | $0.0034500 | $0.0039620 | $0.0039620 | $0.0029710 |
| 2021-08-24 | $0.0039620 | $0.0033380 | $0.0038150 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0029400 |
| 2021-08-26 | $0.0034300 | $0.0028110 | $0.0037480 | $0.0028110 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0034360 | $0.0029450 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0039140 | $0.0029350 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0028200 | $0.0037590 | $0.0028200 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-09-01 | $0.0028300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-09-02 | $0.0029300 | $0.0019710 | $0.0029570 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0025010 | $0.0015010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0017940 | $0.0026910 | $0.0013460 |
| 2021-09-11 | $0.0017940 | $0.0027100 | $0.0049680 | $0.0018070 |
| 2021-09-12 | $0.0027100 | $0.0023020 | $0.0027630 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0031470 | $0.0031470 | $0.0022480 |
| 2021-09-14 | $0.0031470 | $0.0028280 | $0.0032990 | $0.0023560 |
| 2021-09-15 | $0.0028280 | $0.0024070 | $0.0028890 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0028660 | $0.0038210 | $0.0023880 |
| 2021-09-17 | $0.0028660 | $0.0047300 | $0.008514 | $0.0028380 |
| 2021-09-18 | $0.0047300 | $0.005314 | $0.007247 | $0.0048310 |
| 2021-09-19 | $0.005314 | $0.0047250 | $0.005198 | $0.0047250 |
| 2021-09-20 | $0.0047250 | $0.005151 | $0.005151 | $0.0030050 |
| 2021-09-21 | $0.005151 | $0.005699 | $0.008956 | $0.0040710 |
| 2021-09-22 | $0.005699 | $0.0047930 | $0.008279 | $0.0047930 |
| 2021-09-23 | $0.0047930 | $0.005387 | $0.006285 | $0.0044890 |
| 2021-09-24 | $0.005387 | $0.005999 | $0.007284 | $0.0047130 |
| 2021-09-25 | $0.005999 | $0.0046990 | $0.005981 | $0.0042720 |
| 2021-09-26 | $0.0046990 | $0.005184 | $0.005184 | $0.0043200 |
| 2021-09-27 | $0.005184 | $0.0042190 | $0.005063 | $0.0042190 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2021-09-29 | $0.0041060 | $0.0037390 | $0.0041540 | $0.0029080 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.0039450 | $0.0048160 | $0.0048160 | $0.0038530 |
| 2021-10-02 | $0.0048160 | $0.0038140 | $0.0047670 | $0.0038140 |
| 2021-10-03 | $0.0038140 | $0.0048230 | $0.005788 | $0.0038590 |
| 2021-10-04 | $0.0048230 | $0.007884 | $0.007884 | $0.0044350 |
| 2021-10-05 | $0.007884 | $0.005665 | $0.008241 | $0.005665 |
| 2021-10-06 | $0.005665 | $0.0049810 | $0.006088 | $0.0049810 |
| 2021-10-07 | $0.0049810 | $0.0043040 | $0.0048420 | $0.0043040 |
| 2021-10-08 | $0.0043040 | $0.0037760 | $0.0043160 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0049470 | $0.0049470 | $0.0038480 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0038290 |
| 2021-10-11 | $0.0049230 | $0.0040250 | $0.005175 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0033610 | $0.0039210 | $0.0033610 |
| 2021-10-13 | $0.0033610 | $0.0045900 | $0.0103300 | $0.0034420 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-10-15 | $0.0045890 | $0.0148000 | $0.0148000 | $0.0049350 |
| 2021-10-16 | $0.0148000 | $0.0109600 | $0.0146100 | $0.008523 |
| 2021-10-17 | $0.0109600 | $0.007998 | $0.0110700 | $0.007998 |
| 2021-10-18 | $0.007998 | $0.0111700 | $0.0124100 | $0.008065 |
| 2021-10-19 | $0.0111700 | $0.0128600 | $0.0225000 | $0.009000 |
| 2021-10-20 | $0.0128600 | $0.0198100 | $0.0237700 | $0.0118800 |
| 2021-10-21 | $0.0198100 | $0.0137000 | $0.0193100 | $0.0137000 |
| 2021-10-22 | $0.0137000 | $0.0157800 | $0.0206400 | $0.0115300 |
| 2021-10-23 | $0.0157800 | $0.0171700 | $0.0171700 | $0.0147200 |
| 2021-10-24 | $0.0171700 | $0.0127800 | $0.0170400 | $0.0103500 |
| 2021-10-25 | $0.0127800 | $0.0145100 | $0.0214500 | $0.0132500 |
| 2021-10-26 | $0.0145100 | $0.0132700 | $0.0144800 | $0.0132700 |
| 2021-10-27 | $0.0132700 | $0.0122800 | $0.0128600 | $0.0122800 |
| 2021-10-28 | $0.0122800 | $0.0103000 | $0.0127300 | $0.009698 |
| 2021-10-29 | $0.0103000 | $0.0130800 | $0.0211800 | $0.0105900 |
| 2021-10-30 | $0.0130800 | $0.0130000 | $0.0130000 | $0.0117600 |
| 2021-10-31 | $0.0130000 | $0.0116600 | $0.0128800 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0103600 | $0.0189000 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0153600 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-06 | $0.0103700 | $0.009845 | $0.0110800 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.0101300 | $0.0108100 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0147300 | $0.0227600 | $0.0100400 |
| 2021-11-10 | $0.0147300 | $0.0123400 | $0.0142800 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0175000 | $0.0188000 | $0.0110200 |
| 2021-11-12 | $0.0175000 | $0.0121900 | $0.0173200 | $0.0121900 |
| 2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0183400 | $0.0183400 | $0.0117900 |
| 2021-11-15 | $0.0183400 | $0.0152700 | $0.0203600 | $0.0146300 |
| 2021-11-16 | $0.0152700 | $0.0162300 | $0.0168300 | $0.0132200 |
| 2021-11-17 | $0.0162300 | $0.0410500 | $0.0416500 | $0.0120700 |
| 2021-11-18 | $0.0410500 | $0.0233400 | $0.0404200 | $0.0187900 |
| 2021-11-19 | $0.0233400 | $0.0220900 | $0.0255800 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0221100 | $0.0239100 | $0.0203200 |
| 2021-11-21 | $0.0221100 | $0.0211300 | $0.0217200 | $0.0199600 |
| 2021-11-22 | $0.0211300 | $0.0377200 | $0.0495500 | $0.0191400 |
| 2021-11-23 | $0.0377200 | $0.0270600 | $0.0385700 | $0.0270600 |
| 2021-11-24 | $0.0270600 | $0.0263000 | $0.0274400 | $0.0251600 |
| 2021-11-25 | $0.0263000 | $0.0259500 | $0.0271200 | $0.0259500 |
| 2021-11-26 | $0.0259500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-11-27 | $0.0236700 | $0.0290500 | $0.0510 | $0.0230200 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0401300 | $0.0303900 |
| 2021-11-29 | $0.0303900 | $0.0312300 | $0.0433800 | $0.0289200 |
| 2021-11-30 | $0.0312300 | $0.0307700 | $0.0319100 | $0.0307700 |
| 2021-12-01 | $0.0307700 | $0.0286100 | $0.0309000 | $0.0280400 |
| 2021-12-02 | $0.0286100 | $0.0248700 | $0.0282600 | $0.0248700 |
| 2021-12-03 | $0.0248700 | $0.0236100 | $0.0257600 | $0.0236100 |
| 2021-12-04 | $0.0236100 | $0.0206800 | $0.0231400 | $0.0206800 |
| 2021-12-05 | $0.0206800 | $0.0202800 | $0.0217600 | $0.0202800 |
| 2021-12-06 | $0.0202800 | $0.0227500 | $0.0227500 | $0.0192100 |
| 2021-12-07 | $0.0227500 | $0.0197500 | $0.0227800 | $0.0197500 |
| 2021-12-08 | $0.0197500 | $0.0186900 | $0.0202100 | $0.0186900 |
| 2021-12-09 | $0.0186900 | $0.0171300 | $0.0180900 | $0.0171300 |
| 2021-12-10 | $0.0171300 | $0.0202900 | $0.0316200 | $0.0165200 |
| 2021-12-11 | $0.0202900 | $0.0202500 | $0.0251900 | $0.0202500 |
| 2021-12-12 | $0.0202500 | $0.0205500 | $0.0220500 | $0.0205500 |
| 2021-12-13 | $0.0205500 | $0.0205600 | $0.0261700 | $0.0186900 |
| 2021-12-14 | $0.0205600 | $0.0237100 | $0.0314500 | $0.0212900 |
| 2021-12-15 | $0.0237100 | $0.0224900 | $0.0249300 | $0.0224900 |
| 2021-12-16 | $0.0224900 | $0.0190500 | $0.0219100 | $0.0190500 |
| 2021-12-17 | $0.0190500 | $0.0189300 | $0.0189300 | $0.0161600 |
| 2021-12-18 | $0.0189300 | $0.0173400 | $0.0192100 | $0.0173400 |
| 2021-12-19 | $0.0173400 | $0.0168100 | $0.0172800 | $0.0163400 |
| 2021-12-20 | $0.0168100 | $0.0178300 | $0.0281500 | $0.0168900 |
| 2021-12-21 | $0.0178300 | $0.0190800 | $0.0234800 | $0.0185900 |
| 2021-12-22 | $0.0190800 | $0.0194500 | $0.0199300 | $0.0189600 |
| 2021-12-23 | $0.0194500 | $0.0193200 | $0.0208400 | $0.0193200 |
| 2021-12-24 | $0.0193200 | $0.0137300 | $0.0193200 | $0.0137300 |
| 2021-12-25 | $0.0137300 | $0.0186600 | $0.0247100 | $0.0136200 |
| 2021-12-26 | $0.0186600 | $0.0228600 | $0.0228600 | $0.0177800 |
| 2021-12-27 | $0.0228600 | $0.0233300 | $0.0233300 | $0.0197800 |
| 2021-12-28 | $0.0233300 | $0.0194900 | $0.0218700 | $0.0175900 |
| 2021-12-29 | $0.0194900 | $0.0167300 | $0.0190500 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0146100 | $0.0169700 | $0.0146100 |
| 2021-12-31 | $0.0146100 | $0.0152500 | $0.0152500 | $0.0143200 |
| 2022-01-01 | $0.0152500 | $0.0148000 | $0.0157500 | $0.0148000 |
| 2022-01-02 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-01-03 | $0.0146600 | $0.0144000 | $0.0157900 | $0.0144000 |
| 2022-01-04 | $0.0144000 | $0.0169600 | $0.0169600 | $0.0137500 |
| 2022-01-05 | $0.0169600 | $0.0156400 | $0.0160700 | $0.0152000 |
| 2022-01-06 | $0.0156400 | $0.0142200 | $0.0155100 | $0.0133600 |
| 2022-01-07 | $0.0142200 | $0.0232600 | $0.0282500 | $0.0128800 |
| 2022-01-08 | $0.0232600 | $0.0216800 | $0.0283500 | $0.0200100 |
| 2022-01-09 | $0.0216800 | $0.0184200 | $0.0230300 | $0.0180000 |
| 2022-01-10 | $0.0184200 | $0.0225900 | $0.0230100 | $0.0171500 |
| 2022-01-11 | $0.0225900 | $0.0192300 | $0.0230800 | $0.0188100 |
| 2022-01-12 | $0.0192300 | $0.0180100 | $0.0197600 | $0.0180100 |
| 2022-01-13 | $0.0180100 | $0.0157500 | $0.0174600 | $0.0157500 |
| 2022-01-14 | $0.0157500 | $0.0219800 | $0.0219800 | $0.0159400 |
| 2022-01-15 | $0.0219800 | $0.0181000 | $0.0219800 | $0.0181000 |
| 2022-01-16 | $0.0181000 | $0.0189600 | $0.0189600 | $0.0172400 |
| 2022-01-17 | $0.0189600 | $0.0173100 | $0.0185800 | $0.0173100 |
| 2022-01-18 | $0.0173100 | $0.0173700 | $0.0178000 | $0.0173700 |
| 2022-01-19 | $0.0173700 | $0.0166700 | $0.0170900 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0158700 | $0.0162800 | $0.0158700 |
| 2022-01-21 | $0.0158700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-22 | $0.0142200 | $0.0150800 | $0.0150800 | $0.0136800 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0146800 | $0.0157800 | $0.0146800 |
| 2022-01-25 | $0.0146800 | $0.0144200 | $0.0147900 | $0.0144200 |
| 2022-01-26 | $0.0144200 | $0.0173100 | $0.0173100 | $0.0143600 |
| 2022-01-27 | $0.0173100 | $0.0152500 | $0.0197100 | $0.0152500 |
| 2022-01-28 | $0.0152500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-01-29 | $0.0154800 | $0.0148900 | $0.0156600 | $0.0148900 |
| 2022-01-30 | $0.0148900 | $0.0151600 | $0.0151600 | $0.0147800 |
| 2022-01-31 | $0.0151600 | $0.0154000 | $0.0169400 | $0.0150100 |
| 2022-02-01 | $0.0154000 | $0.0154900 | $0.0170400 | $0.0154900 |
| 2022-02-02 | $0.0154900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-02-03 | $0.0147700 | $0.0160500 | $0.0160500 | $0.0149300 |
| 2022-02-04 | $0.0160500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-02-05 | $0.0178800 | $0.0153200 | $0.0178100 | $0.0149100 |
| 2022-02-06 | $0.0153200 | $0.0152700 | $0.0156900 | $0.0152700 |
| 2022-02-07 | $0.0152700 | $0.0153500 | $0.0166700 | $0.0153500 |
| 2022-02-08 | $0.0153500 | $0.0145500 | $0.0154300 | $0.0141100 |
| 2022-02-09 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-10 | $0.0146600 | $0.0139300 | $0.0148000 | $0.0130600 |
| 2022-02-11 | $0.0139300 | $0.0139900 | $0.0144200 | $0.0131400 |
| 2022-02-12 | $0.0139900 | $0.0130900 | $0.0139400 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0126200 | $0.0130400 | $0.0122000 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0119100 |
| 2022-02-15 | $0.0127700 | $0.0124800 | $0.0133700 | $0.0124800 |
| 2022-02-16 | $0.0124800 | $0.0122900 | $0.0131700 | $0.0122900 |
| 2022-02-17 | $0.0122900 | $0.0109500 | $0.0113500 | $0.0109500 |
| 2022-02-18 | $0.0109500 | $0.0099990 | $0.0108000 | $0.0099990 |
| 2022-02-19 | $0.0099990 | $0.0112300 | $0.0112300 | $0.0100300 |
| 2022-02-20 | $0.0112300 | $0.0107500 | $0.0111400 | $0.0107500 |
| 2022-02-21 | $0.0107500 | $0.009259 | $0.0103700 | $0.009259 |
| 2022-02-22 | $0.009259 | $0.009184 | $0.009567 | $0.009184 |
| 2022-02-23 | $0.009184 | $0.009690 | $0.009690 | $0.008945 |
| 2022-02-24 | $0.009690 | $0.008438 | $0.0099720 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008633 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
| 2022-02-28 | $0.008297 | $0.007342 | $0.009502 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.008614 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.005911 | $0.006699 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.006149 | $0.006149 | $0.005764 |
| 2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.007134 | $0.007553 | $0.006714 |
| 2022-03-10 | $0.007134 | $0.007100 | $0.007100 | $0.006311 |
| 2022-03-11 | $0.007100 | $0.006199 | $0.006973 | $0.006199 |
| 2022-03-12 | $0.006199 | $0.006985 | $0.006985 | $0.005821 |
| 2022-03-13 | $0.006985 | $0.005669 | $0.006803 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.005913 | $0.006335 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005362 | $0.005774 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.006977 | $0.006977 | $0.0049250 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007723 | $0.007723 | $0.007294 |
| 2022-03-24 | $0.007723 | $0.006161 | $0.007921 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.005763 | $0.006206 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007069 | $0.007069 | $0.006127 |
| 2022-03-29 | $0.007069 | $0.006168 | $0.007117 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.005647 | $0.006117 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005007 | $0.005463 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005499 | $0.005499 | $0.005040 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
| 2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.0047500 |
| 2022-04-07 | $0.005181 | $0.006520 | $0.006520 | $0.005216 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.0043490 | $0.005931 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0045270 | $0.0047940 | $0.0047940 | $0.0043950 |
| 2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-04-16 | $0.0048680 | $0.005251 | $0.005251 | $0.0044430 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.0044890 | $0.005305 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0040490 | $0.0044540 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0035740 | $0.0039720 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0039470 | $0.0039470 | $0.0035520 |
| 2022-04-25 | $0.0039470 | $0.0032350 | $0.0040440 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0034310 | $0.0041930 | $0.0030490 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0031800 | $0.0035770 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0034730 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0038480 | $0.0038480 | $0.0023090 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0040200 | $0.0040200 | $0.0032890 |
| 2022-05-06 | $0.0040200 | $0.0028810 | $0.0039610 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.005320 | $0.005320 | $0.0028380 |
| 2022-05-08 | $0.005320 | $0.0044240 | $0.005105 | $0.0034030 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-10 | $0.0039100 | $0.0031010 | $0.0040320 | $0.0031010 |
| 2022-05-11 | $0.0031010 | $0.0034820 | $0.0034820 | $0.0029020 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.005205 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0026320 | $0.0032170 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0043810 | $0.0043810 | $0.0028170 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0030420 | $0.0042580 | $0.0030420 |
| 2022-05-18 | $0.0030420 | $0.0025800 | $0.0028670 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0030280 | $0.0030280 | $0.0027250 |
| 2022-05-20 | $0.0030280 | $0.0026250 | $0.0029170 | $0.0026250 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0045400 | $0.0045400 | $0.0027240 |
| 2022-05-23 | $0.0045400 | $0.0026170 | $0.0043610 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026670 | $0.0032590 | $0.0026670 |
| 2022-05-25 | $0.0026670 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0037720 | $0.0037720 | $0.0026110 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0028540 | $0.0041230 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0031780 | $0.0031780 | $0.0028600 |
| 2022-06-01 | $0.0031780 | $0.0038730 | $0.0038730 | $0.0029790 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0029680 | $0.0038580 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0026860 | $0.0029850 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0029900 | $0.0029900 | $0.0026910 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0028000 | $0.0031110 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-09 | $0.0027170 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026970 | $0.0027110 | $0.0026610 |
시장
Teloscoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TELOS/BTC | graviex |
Description
Teloscoin Crypto ICO Description
Transcendece combines an open-source, decentralized blockchain with existing services like AmiCloud and the indieGO-Appstore. All of them accept the Transcendence Network Token called Telos. The longterm plan is to move the cloud-storage and cloud-computing aspects of the closed source software to the open-source blockchain.
기술
Teloscoin Crypto Technology
Sorry, detailed technology about Teloscoin is not currently available
특징들
Teloscoin Crypto Features
Sorry, detailed features about Teloscoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.