Swarm City - 살고 있다 Swarm City 가격 및 시가 총액

Swarm City Crypto Coin Rank 1713

웹사이트

8,536,073 SWT

24시간 볼륨

0 BTC

1 H

-0.34 %

24 H

11.99 %

7 d

74.81 %

오늘 Swarm City 미국 달러의 가격은 현재입니다. 0.0753 USD, 변환 된 경우 Bitcoin ~이다. 0.00000128 BTC. 총 11 동전's 현재 시장에서 유통되고있다.. Swarm City 가격에 변화가 생겼다. 11.99 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Swarm City ~에 거래되었습니다 암호 교환. 도망 Swarm City's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Swarm City

심볼

SWT

알고리즘

ETH Token

BTC 가격

0.00000128 BTC

BTC 시장

11 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

8,536,073 SWT

-0.34 %

24h

11.99 %

74.81 %

Twitter

Swarm City

Facebook

Swarm City

SWT 차트

SWT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-02-14	$0.1196000	$0.1369000	$0.1397000	$0.1365000
2017-02-15	$0.1369000	$0.1366000	$0.1366000	$0.1366000
2017-02-16	$0.1366000	$0.1364000	$0.1364000	$0.1364000
2017-02-17	$0.1364000	$0.1339000	$0.1339000	$0.1339000
2017-02-18	$0.1339000	$0.1351000	$0.1351000	$0.1347000
2017-02-19	$0.1351000	$0.1394000	$0.2564000	$0.1350000
2017-02-20	$0.1394000	$0.1605000	$0.1605000	$0.1391000
2017-02-21	$0.1605000	$0.1637000	$0.1637000	$0.1637000
2017-02-22	$0.1637000	$0.1627000	$0.1627000	$0.1627000
2017-02-23	$0.1627000	$0.1641000	$0.1683000	$0.1641000
2017-02-24	$0.1641000	$0.1639000	$0.1639000	$0.1639000
2017-02-25	$0.1639000	$0.1696000	$0.1696000	$0.1696000
2017-02-26	$0.1696000	$0.1824000	$0.1824000	$0.1824000
2017-02-27	$0.1824000	$0.0155500	$0.2020000	$0.0155500
2017-02-28	$0.0155500	$0.0964	$1.29	$0.0160700
2017-03-01	$0.0964	$0.1053000	$0.1053000	$0.1053000
2017-03-02	$0.1053000	$0.1366000	$1.28	$0.1145000
2017-03-03	$0.1366000	$0.1391000	$0.1403000	$0.1391000
2017-03-04	$0.1391000	$0.1303000	$0.1329000	$0.1303000
2017-03-05	$0.1303000	$0.3650000	$0.3650000	$0.1345000
2017-03-06	$0.3650000	$0.2765000	$19.75	$0.1975000
2017-03-07	$0.2765000	$0.2647000	$0.2647000	$0.2647000
2017-03-08	$0.2647000	$0.2481000	$0.2481000	$0.2266000
2017-03-09	$0.5735000	$0.2383000	$0.5957000	$0.1860000
2017-03-10	$0.2383000	$0.2221000	$0.2770000	$0.1390000
2017-03-11	$0.2221000	$0.2146000	$0.2358000	$0.1474000
2017-03-12	$0.2146000	$0.2867000	$0.3528000	$0.1838000
2017-03-13	$0.2867000	$0.2390000	$0.3274000	$0.1610000
2017-03-14	$0.2390000	$0.1769000	$0.2399000	$0.1367000
2017-03-15	$0.1769000	$0.1760000	$0.2143000	$0.1529000
2017-03-16	$0.1760000	$0.1511000	$0.1647000	$0.1056000
2017-03-17	$0.1511000	$0.1765000	$0.1961000	$0.1380000
2017-03-18	$0.1765000	$0.1643000	$0.1867000	$0.1600000
2017-03-19	$0.1643000	$0.1813000	$0.2020000	$0.1729000
2017-03-20	$0.1813000	$0.2057000	$0.2147000	$0.1857000
2017-03-21	$0.1700000	$0.1920000	$0.1920000	$0.1707000
2017-03-22	$0.2451000	$0.2055000	$0.2298000	$0.2042000
2017-03-23	$0.2055000	$0.2799000	$0.3053000	$0.1678000
2017-03-24	$0.2799000	$0.2557000	$0.2772000	$0.2105000
2017-03-25	$0.2557000	$0.2946000	$0.2947000	$0.2189000
2017-03-26	$0.2946000	$0.3102000	$0.4478000	$0.2696000
2017-03-27	$0.3102000	$0.3110000	$0.3344000	$0.2660000
2017-03-28	$0.3110000	$0.2375000	$0.3108000	$0.2367000
2017-03-29	$0.2375000	$0.3022000	$0.3126000	$0.2358000
2017-03-30	$0.3022000	$0.4547000	$0.7265000	$0.2468000
2017-03-31	$0.4547000	$0.5018000	$0.6367000	$0.4316000
2017-04-01	$0.5018000	$0.4590000	$0.6082000	$0.4236000
2017-04-02	$0.4376000	$0.4612000	$0.4678000	$0.4199000
2017-04-03	$0.4612000	$0.4987000	$0.4987000	$0.0123600
2017-04-04	$0.4441000	$0.3893000	$0.4567000	$0.3893000
2017-04-05	$0.3893000	$0.4181000	$0.5392000	$0.3636000
2017-04-06	$0.4181000	$0.4511000	$0.4874000	$0.3483000
2017-04-07	$0.4511000	$0.3779000	$0.4518000	$0.2958000
2017-04-08	$0.3779000	$0.4493000	$0.4526000	$0.3649000
2017-04-09	$0.4493000	$0.4581000	$0.4583000	$0.4257000
2017-04-10	$0.4581000	$0.4417000	$0.4590000	$0.3596000
2017-04-11	$0.4417000	$0.4252000	$0.4468000	$0.3724000
2017-04-12	$0.4252000	$0.3819000	$0.4223000	$0.3625000
2017-04-13	$0.3819000	$0.3444000	$0.3764000	$0.3012000
2017-04-14	$0.3444000	$0.3414000	$0.4238000	$0.3414000
2017-04-15	$0.5442000	$0.4400000	$0.5622000	$0.4400000
2017-04-16	$0.4227000	$0.5432000	$0.5432000	$0.3979000
2017-04-17	$0.5432000	$0.4669000	$0.5512000	$0.4549000
2017-04-18	$0.4669000	$0.4923000	$0.5548000	$0.4378000
2017-04-19	$0.4923000	$0.5590000	$0.5833000	$0.4472000
2017-04-20	$0.5590000	$0.7691000	$0.8699000	$0.5368000
2017-04-21	$0.7691000	$0.9335000	$0.9372000	$0.7248000
2017-04-22	$0.9335000	$1.28	$1.86	$0.8562000
2017-04-23	$1.28	$0.9441000	$1.35	$0.9376000
2017-04-24	$0.9441000	$0.9985000	$1.10	$0.7127000
2017-04-25	$0.9985000	$1.17	$1.27	$0.9862000
2017-04-26	$1.17	$1.45	$1.67	$1.11
2017-04-27	$1.45	$1.29	$1.96	$1.27
2017-04-28	$1.29	$1.62	$1.78	$1.24
2017-04-29	$1.62	$1.45	$1.63	$1.29
2017-04-30	$1.45	$1.22	$1.62	$1.22
2017-05-01	$1.22	$1.27	$1.60	$1.19
2017-05-02	$1.27	$1.74	$2.02	$1.03
2017-05-03	$1.74	$2.52	$2.60	$1.71
2017-05-04	$2.52	$2.65	$2.67	$1.90
2017-05-05	$2.65	$2.03	$2.64	$1.96
2017-05-06	$2.03	$1.82	$2.40	$1.75
2017-05-07	$1.82	$1.99	$2.18	$1.73
2017-05-08	$1.99	$1.98	$2.24	$1.81
2017-05-09	$1.98	$1.77	$2.06	$1.62
2017-05-10	$1.77	$1.86	$2.05	$1.47
2017-05-11	$1.86	$2.00	$2.02	$1.87
2017-05-12	$2.00	$1.85	$1.86	$1.70
2017-05-13	$1.85	$1.79	$1.94	$1.53
2017-05-14	$1.79	$1.79	$1.92	$1.70
2017-05-15	$1.79	$1.51	$1.84	$1.50
2017-05-16	$1.51	$1.27	$1.66	$1.27
2017-05-17	$1.27	$1.44	$1.81	$1.31
2017-05-18	$1.44	$1.62	$1.89	$1.39
2017-05-19	$1.62	$1.87	$1.94	$1.61
2017-05-20	$1.87	$2.06	$2.20	$1.76
2017-05-21	$2.06	$1.84	$2.07	$1.67
2017-05-22	$1.84	$1.86	$2.00	$1.59
2017-05-23	$1.86	$2.45	$2.45	$1.89
2017-05-24	$2.45	$2.74	$2.86	$2.25
2017-05-25	$2.74	$2.15	$2.77	$2.00
2017-05-26	$2.15	$2.71	$3.15	$1.99
2017-05-27	$2.71	$2.22	$2.55	$1.73
2017-05-28	$2.22	$2.54	$2.67	$2.26
2017-05-29	$2.54	$2.39	$2.64	$2.28
2017-05-30	$2.39	$1.93	$2.33	$1.80
2017-05-31	$1.93	$1.97	$2.26	$1.28
2017-06-01	$1.97	$2.41	$2.41	$2.05
2017-06-02	$2.41	$2.54	$2.58	$2.34
2017-06-03	$2.54	$3.14	$3.26	$2.40
2017-06-04	$3.14	$4.02	$4.06	$3.08
2017-06-05	$4.02	$4.30	$5.68	$3.94
2017-06-06	$4.30	$4.53	$5.02	$4.06
2017-06-07	$4.53	$3.85	$5.09	$3.61
2017-06-08	$3.85	$4.76	$5.09	$3.90
2017-06-09	$4.76	$5.60	$5.61	$4.61
2017-06-10	$5.60	$6.10	$6.27	$5.66
2017-06-11	$6.10	$6.09	$6.39	$5.38
2017-06-12	$6.09	$5.21	$5.58	$4.52
2017-06-13	$5.21	$5.60	$5.96	$5.24
2017-06-14	$5.60	$5.60	$5.68	$4.76
2017-06-15	$5.60	$5.25	$5.81	$4.83
2017-06-16	$5.25	$4.73	$5.64	$3.93
2017-06-17	$4.73	$3.32	$5.10	$3.06
2017-06-18	$3.32	$3.14	$3.81	$2.97
2017-06-19	$3.14	$3.15	$3.61	$2.75
2017-06-20	$3.15	$3.16	$3.50	$2.48
2017-06-21	$3.16	$2.55	$3.07	$2.32
2017-06-22	$2.55	$2.72	$2.72	$2.37
2017-06-23	$2.72	$2.64	$2.71	$2.44
2017-06-24	$2.64	$2.51	$2.59	$2.41
2017-06-25	$2.51	$2.29	$2.49	$2.29
2017-06-26	$2.29	$1.99	$2.32	$1.92
2017-06-27	$1.99	$2.15	$2.45	$2.10
2017-06-28	$2.15	$2.44	$2.45	$2.06
2017-06-29	$2.44	$2.39	$2.55	$2.19
2017-06-30	$2.39	$2.21	$2.48	$2.18
2017-07-01	$2.21	$2.29	$2.30	$2.13
2017-07-02	$2.29	$2.39	$2.41	$2.32
2017-07-03	$2.39	$2.40	$2.44	$2.34
2017-07-04	$2.40	$2.75	$3.01	$2.43
2017-07-05	$2.75	$2.83	$2.86	$2.61
2017-07-06	$2.83	$3.57	$3.82	$2.78
2017-07-07	$3.57	$2.89	$3.77	$2.67
2017-07-08	$2.89	$2.61	$2.95	$2.60
2017-07-09	$2.61	$2.48	$2.69	$2.38
2017-07-10	$2.48	$1.92	$2.31	$1.89
2017-07-11	$1.92	$1.95	$2.07	$1.88
2017-07-12	$1.95	$2.24	$2.31	$2.00
2017-07-13	$2.24	$2.02	$2.28	$2.01
2017-07-14	$2.02	$1.89	$2.01	$1.89
2017-07-15	$1.89	$1.64	$1.79	$1.64
2017-07-16	$1.64	$1.65	$1.72	$1.55
2017-07-17	$1.65	$1.87	$1.93	$1.80
2017-07-18	$1.87	$1.95	$1.99	$1.86
2017-07-19	$1.95	$1.18	$1.97	$0.6259000
2017-07-20	$1.18	$1.50	$2.47	$1.33
2017-07-21	$1.50	$1.21	$1.53	$1.21
2017-07-22	$1.21	$1.22	$1.36	$1.19
2017-07-23	$1.22	$1.16	$1.24	$1.10
2017-07-24	$1.16	$1.16	$1.22	$1.06
2017-07-25	$1.16	$0.9411000	$1.11	$0.8910000
2017-07-26	$0.9411000	$1.02	$1.50	$0.8714000
2017-07-27	$1.02	$1.06	$1.23	$1.01
2017-07-28	$1.06	$1.06	$1.10	$0.9683000
2017-07-29	$1.06	$0.9701000	$1.06	$0.9540000
2017-07-30	$0.9701000	$1.02	$1.03	$0.9818000
2017-07-31	$1.02	$1.03	$1.07	$0.9944000
2017-08-01	$1.03	$1.04	$1.09	$0.9354000
2017-08-02	$1.04	$1.14	$1.17	$1.03
2017-08-03	$1.14	$1.12	$1.21	$0.9975000
2017-08-04	$1.12	$1.20	$1.21	$1.05
2017-08-05	$1.20	$1.34	$1.59	$1.31
2017-08-06	$1.34	$1.33	$1.45	$1.31
2017-08-07	$1.33	$1.29	$1.43	$1.23
2017-08-08	$1.29	$1.25	$1.33	$1.25
2017-08-09	$1.25	$1.21	$1.28	$1.21
2017-08-10	$1.21	$1.25	$1.27	$1.22
2017-08-11	$1.25	$1.59	$1.77	$1.33
2017-08-12	$1.59	$2.10	$2.70	$1.68
2017-08-13	$2.10	$1.75	$2.36	$1.66
2017-08-14	$1.75	$1.65	$2.08	$1.58
2017-08-15	$1.65	$1.78	$2.74	$1.54
2017-08-16	$1.78	$2.00	$2.34	$1.83
2017-08-17	$2.00	$1.91	$2.01	$1.56
2017-08-18	$1.91	$1.68	$1.83	$1.68
2017-08-19	$1.68	$1.90	$2.07	$1.65
2017-08-20	$1.90	$1.79	$1.96	$1.52
2017-08-21	$1.79	$1.68	$1.92	$1.48
2017-08-22	$1.68	$1.64	$1.72	$1.64
2017-08-23	$1.64	$1.90	$2.19	$1.66
2017-08-24	$1.90	$1.92	$2.04	$1.84
2017-08-25	$1.92	$1.87	$1.96	$1.75
2017-08-26	$1.87	$1.96	$2.09	$1.83
2017-08-27	$1.96	$1.93	$2.10	$1.89
2017-08-28	$1.93	$1.87	$1.98	$1.82
2017-08-29	$1.87	$1.89	$2.01	$1.84
2017-08-30	$1.89	$1.90	$1.95	$1.88
2017-08-31	$1.90	$1.99	$2.08	$1.93
2017-09-01	$1.99	$1.97	$2.11	$1.88
2017-09-02	$1.97	$1.86	$1.94	$1.78
2017-09-03	$1.86	$1.79	$1.89	$1.76
2017-09-04	$1.79	$1.60	$1.71	$1.59
2017-09-05	$1.60	$1.72	$1.75	$1.63
2017-09-06	$1.72	$1.84	$1.99	$1.76
2017-09-07	$1.84	$1.88	$1.99	$1.73
2017-09-08	$1.88	$1.74	$2.03	$1.67
2017-09-09	$1.74	$1.86	$2.46	$1.69
2017-09-10	$1.86	$1.72	$1.86	$1.70
2017-09-11	$1.72	$1.72	$1.74	$1.69
2017-09-12	$1.72	$1.76	$2.04	$1.66
2017-09-13	$1.76	$1.72	$2.09	$1.59
2017-09-14	$1.72	$1.38	$1.46	$1.35
2017-09-15	$1.38	$1.56	$1.67	$1.54
2017-09-16	$1.56	$1.52	$1.57	$1.52
2017-09-17	$1.52	$1.54	$1.57	$1.51
2017-09-18	$1.54	$1.77	$1.77	$1.66
2017-09-19	$1.77	$1.61	$1.71	$1.60
2017-09-20	$1.61	$1.63	$1.69	$1.59
2017-09-21	$1.63	$1.51	$1.63	$1.48
2017-09-22	$1.51	$1.48	$1.57	$1.47
2017-09-23	$1.48	$1.60	$1.64	$1.55
2017-09-24	$1.60	$1.58	$1.60	$1.50
2017-09-25	$1.58	$1.63	$1.70	$1.60
2017-09-26	$1.63	$1.63	$1.66	$1.60
2017-09-27	$1.63	$1.78	$1.81	$1.71
2017-09-28	$1.78	$1.79	$1.81	$1.74
2017-09-29	$1.79	$1.78	$1.93	$1.73
2017-09-30	$1.78	$1.89	$1.90	$1.81
2017-10-01	$1.89	$1.91	$1.91	$1.83
2017-10-02	$1.91	$2.01	$2.07	$1.83
2017-10-03	$2.01	$1.89	$2.09	$1.82
2017-10-04	$1.89	$1.81	$1.98	$1.76
2017-10-05	$1.81	$1.76	$1.89	$1.73
2017-10-06	$1.76	$1.67	$1.98	$1.62
2017-10-07	$1.67	$1.65	$1.84	$1.64
2017-10-08	$1.65	$1.36	$1.76	$1.34
2017-10-09	$1.36	$1.44	$1.52	$1.36
2017-10-10	$1.44	$1.67	$2.06	$1.40
2017-10-11	$1.67	$1.54	$1.96	$1.53
2017-10-12	$1.54	$1.67	$1.99	$1.64
2017-10-13	$1.67	$1.52	$1.78	$1.41
2017-10-14	$1.52	$1.56	$1.68	$1.56
2017-10-15	$1.56	$1.49	$1.55	$1.42
2017-10-16	$1.49	$1.42	$1.56	$1.33
2017-10-17	$1.42	$1.38	$1.45	$1.38
2017-10-18	$1.38	$1.36	$1.52	$1.32
2017-10-19	$1.36	$1.32	$1.43	$0.5699000
2017-10-20	$1.32	$1.23	$1.65	$1.16
2017-10-21	$1.23	$1.27	$1.81	$0.9328000
2017-10-22	$1.27	$1.22	$1.42	$1.08
2017-10-23	$1.22	$1.03	$1.20	$0.8914000
2017-10-24	$1.03	$1.03	$1.26	$0.8771000
2017-10-25	$1.03	$1.08	$1.14	$1.04
2017-10-26	$1.08	$1.10	$1.13	$0.9473000
2017-10-27	$1.13	$1.14	$1.18	$1.04
2017-10-28	$1.14	$1.32	$1.40	$1.09
2017-10-29	$1.32	$1.23	$1.49	$1.23
2017-10-30	$1.23	$1.19	$1.29	$1.16
2017-10-31	$1.19	$1.23	$1.40	$1.18
2017-11-01	$1.23	$1.21	$1.34	$1.21
2017-11-02	$1.21	$1.13	$1.26	$1.06
2017-11-03	$1.13	$1.17	$1.23	$1.08
2017-11-04	$1.16	$1.19	$1.77	$1.13
2017-11-05	$1.19	$1.25	$1.29	$1.12
2017-11-06	$1.25	$1.20	$1.25	$1.07
2017-11-07	$1.20	$1.23	$1.27	$1.17
2017-11-08	$1.23	$1.36	$1.48	$1.23
2017-11-09	$1.36	$1.31	$1.36	$1.11
2017-11-10	$1.31	$1.12	$1.20	$1.06
2017-11-11	$1.12	$1.06	$1.11	$1.05
2017-11-12	$1.06	$0.9540000	$0.9993000	$0.9170000
2017-11-13	$0.9540000	$1.18	$1.20	$1.03
2017-11-14	$1.18	$1.15	$1.21	$1.07
2017-11-15	$1.12	$1.18	$1.27	$1.14
2017-11-16	$1.18	$1.22	$1.35	$1.22
2017-11-17	$1.22	$1.34	$39.60	$1.14
2017-11-18	$1.32	$1.65	$2.33	$1.25
2017-11-19	$1.65	$2.02	$2.78	$1.67
2017-11-20	$2.02	$1.86	$2.52	$1.69
2017-11-21	$1.86	$1.63	$1.83	$1.56
2017-11-22	$1.63	$1.58	$1.70	$1.57
2017-11-23	$1.58	$1.55	$1.56	$1.51
2017-11-24	$1.55	$1.49	$1.59	$1.41
2017-11-25	$1.49	$1.58	$1.64	$1.54
2017-11-26	$1.58	$1.61	$1.68	$1.59
2017-11-27	$1.61	$1.63	$1.77	$1.61
2017-11-28	$1.63	$1.65	$2.10	$1.62
2017-11-29	$1.65	$1.48	$1.66	$1.46
2017-11-30	$1.48	$1.55	$2.12	$1.47
2017-12-01	$1.55	$1.63	$1.79	$1.60
2017-12-02	$1.63	$1.85	$2.05	$1.58
2017-12-03	$1.85	$1.79	$2.01	$1.76
2017-12-04	$1.78	$1.93	$1.94	$1.77
2017-12-05	$1.93	$2.21	$2.44	$1.87
2017-12-06	$2.21	$2.03	$2.68	$2.00
2017-12-07	$2.03	$1.77	$2.82	$1.77
2017-12-08	$1.77	$1.78	$2.22	$1.53
2017-12-09	$1.78	$1.70	$1.95	$1.56
2017-12-10	$1.70	$1.54	$2.15	$1.49
2017-12-11	$1.54	$1.60	$1.81	$1.51
2017-12-12	$1.60	$2.90	$4.05	$1.63
2017-12-13	$2.96	$2.50	$4.02	$2.35
2017-12-14	$2.50	$2.40	$3.16	$2.22
2017-12-15	$2.41	$2.30	$2.61	$1.93
2017-12-16	$2.30	$2.23	$2.59	$2.17
2017-12-17	$2.23	$2.51	$3.35	$2.16
2017-12-18	$2.53	$2.70	$2.78	$2.48
2017-12-19	$2.70	$2.67	$2.82	$2.41
2017-12-20	$2.67	$2.95	$2.95	$2.31
2017-12-21	$2.95	$3.02	$3.13	$2.74
2017-12-22	$3.02	$2.38	$2.73	$2.15
2017-12-23	$2.38	$2.88	$3.23	$2.39
2017-12-24	$2.88	$4.16	$6.77	$2.61
2017-12-25	$4.16	$4.53	$5.67	$3.80
2017-12-26	$4.60	$4.08	$5.35	$3.62
2017-12-27	$4.08	$5.80	$6.63	$3.70
2017-12-28	$5.80	$5.61	$6.36	$4.90
2017-12-29	$5.61	$5.62	$5.83	$5.18
2017-12-30	$5.62	$4.47	$5.09	$4.17
2017-12-31	$4.47	$4.94	$5.25	$4.57
2018-01-01	$4.94	$4.73	$4.90	$4.58
2018-01-02	$4.71	$4.71	$5.34	$4.43
2018-01-03	$4.82	$5.02	$6.54	$4.53
2018-01-04	$5.02	$4.70	$5.15	$4.48
2018-01-05	$4.70	$3.90	$5.25	$3.77
2018-01-06	$3.90	$4.26	$4.40	$3.64
2018-01-07	$4.26	$5.51	$5.68	$3.92
2018-01-08	$5.51	$4.86	$5.08	$4.26
2018-01-09	$4.86	$4.82	$5.05	$4.42
2018-01-10	$4.82	$4.50	$5.76	$4.20
2018-01-11	$4.50	$3.69	$4.02	$2.96
2018-01-12	$3.69	$4.48	$5.11	$3.50
2018-01-13	$4.47	$5.20	$5.69	$4.31
2018-01-14	$5.20	$4.96	$5.33	$4.46
2018-01-15	$4.96	$4.18	$5.00	$4.15
2018-01-16	$4.18	$2.96	$3.56	$2.81
2018-01-17	$2.96	$3.02	$3.28	$2.64
2018-01-18	$3.02	$3.15	$3.41	$2.92
2018-01-19	$3.15	$3.33	$3.97	$3.18
2018-01-20	$3.33	$3.54	$4.04	$3.54
2018-01-21	$3.54	$3.02	$3.89	$2.97
2018-01-22	$3.02	$3.01	$3.33	$2.73
2018-01-23	$3.01	$3.35	$3.76	$2.93
2018-01-24	$3.35	$5.54	$6.53	$3.36
2018-01-25	$5.55	$4.60	$5.45	$4.38
2018-01-26	$4.59	$4.15	$4.82	$3.97
2018-01-27	$4.27	$4.41	$5.23	$4.22
2018-01-28	$4.41	$4.37	$5.41	$4.24
2018-01-29	$4.41	$4.31	$4.82	$3.99
2018-01-30	$4.31	$3.35	$3.88	$3.19
2018-01-31	$3.28	$3.26	$3.45	$3.08
2018-02-01	$3.25	$2.81	$3.21	$2.73
2018-02-02	$2.81	$2.63	$2.74	$2.24
2018-02-03	$2.63	$2.59	$2.88	$2.35
2018-02-04	$2.59	$2.26	$2.42	$2.14
2018-02-05	$2.26	$2.33	$3.29	$1.80
2018-02-06	$2.35	$2.43	$2.87	$2.08
2018-02-07	$2.44	$2.33	$2.66	$2.24
2018-02-08	$2.33	$2.43	$2.60	$2.31
2018-02-09	$2.43	$2.90	$3.66	$2.35
2018-02-10	$2.88	$2.62	$3.31	$2.57
2018-02-11	$2.63	$2.67	$2.83	$2.34
2018-02-12	$2.67	$2.78	$3.17	$2.73
2018-02-13	$2.78	$2.55	$2.70	$2.50
2018-02-14	$2.55	$2.77	$2.96	$2.71
2018-02-15	$2.77	$2.71	$2.99	$2.65
2018-02-16	$2.71	$2.65	$2.81	$2.64
2018-02-17	$2.65	$2.89	$3.01	$2.61
2018-02-18	$2.89	$2.53	$2.75	$2.50
2018-02-19	$2.53	$2.57	$2.78	$2.49
2018-02-20	$2.57	$2.26	$2.63	$2.25
2018-02-21	$2.26	$2.11	$2.46	$1.99
2018-02-22	$2.11	$1.92	$2.07	$1.88
2018-02-23	$1.92	$1.84	$2.13	$1.76
2018-02-24	$1.84	$1.70	$1.79	$1.70
2018-02-25	$1.70	$1.91	$1.96	$1.68
2018-02-26	$1.91	$1.90	$2.10	$1.86
2018-02-27	$1.90	$2.04	$2.17	$1.93
2018-02-28	$2.04	$1.94	$2.04	$1.91
2018-03-01	$1.94	$2.19	$2.57	$1.95
2018-03-02	$2.19	$2.58	$3.20	$2.18
2018-03-03	$2.58	$2.44	$3.12	$2.32
2018-03-04	$2.44	$2.41	$2.69	$2.34
2018-03-05	$2.36	$2.25	$2.61	$2.15
2018-03-06	$2.25	$2.18	$2.43	$2.01
2018-03-07	$2.19	$2.12	$2.46	$1.94
2018-03-08	$2.06	$1.97	$2.01	$1.86
2018-03-09	$1.97	$1.82	$2.05	$1.76
2018-03-10	$1.87	$1.73	$1.88	$1.72
2018-03-11	$1.73	$1.84	$1.91	$1.82
2018-03-12	$1.84	$1.70	$1.79	$1.70
2018-03-13	$1.70	$1.65	$1.76	$1.65
2018-03-14	$1.69	$1.45	$1.53	$1.45
2018-03-15	$1.44	$1.42	$1.48	$1.38
2018-03-16	$1.42	$1.42	$1.57	$1.38
2018-03-17	$1.42	$1.24	$1.35	$1.14
2018-03-18	$1.24	$1.21	$1.33	$1.14
2018-03-19	$1.21	$1.58	$2.33	$1.23
2018-03-20	$1.56	$1.53	$1.67	$1.47
2018-03-21	$1.73	$1.33	$2.02	$0.9513000
2018-03-22	$1.48	$1.40	$1.45	$1.39
2018-03-23	$1.36	$1.30	$1.72	$0.9985000
2018-03-24	$1.37	$1.36	$1.65	$1.31
2018-03-25	$1.36	$1.38	$1.39	$1.34
2018-03-26	$1.38	$1.30	$1.34	$1.27
2018-03-27	$1.30	$1.20	$1.28	$1.18
2018-03-28	$1.20	$1.27	$1.33	$1.19
2018-03-29	$1.27	$1.03	$1.14	$1.03
2018-03-30	$1.03	$1.03	$1.05	$0.9417000
2018-03-31	$1.03	$1.08	$1.16	$1.01
2018-04-01	$1.06	$1.02	$1.21	$0.9289000
2018-04-02	$1.03	$1.09	$1.13	$1.07
2018-04-03	$1.09	$1.13	$1.29	$1.09
2018-04-04	$1.13	$1.07	$1.14	$1.04
2018-04-05	$1.07	$1.04	$1.08	$1.03
2018-04-06	$1.04	$0.9879000	$1.03	$0.9627000
2018-04-07	$1.00	$1.05	$1.08	$1.01
2018-04-08	$1.05	$1.07	$1.23	$1.06
2018-04-09	$1.07	$1.09	$1.50	$1.03
2018-04-10	$1.09	$1.16	$1.34	$1.06
2018-04-11	$1.16	$1.30	$1.41	$1.14
2018-04-12	$1.31	$1.36	$1.48	$1.29
2018-04-13	$1.37	$1.36	$1.41	$1.29
2018-04-14	$1.33	$1.49	$1.66	$1.31
2018-04-15	$1.49	$1.59	$1.67	$1.52
2018-04-16	$1.59	$1.50	$1.54	$1.50
2018-04-17	$1.50	$1.50	$1.62	$1.47
2018-04-18	$1.50	$1.62	$1.63	$1.54
2018-04-19	$1.62	$1.78	$1.83	$1.60
2018-04-20	$1.78	$1.79	$1.98	$1.75
2018-04-21	$1.79	$1.72	$1.88	$1.66
2018-04-22	$1.72	$1.81	$1.87	$1.65
2018-04-23	$1.81	$1.90	$1.93	$1.81
2018-04-24	$1.90	$1.93	$2.07	$1.93
2018-04-25	$1.93	$1.63	$1.78	$1.58
2018-04-26	$1.63	$1.73	$1.86	$1.65
2018-04-27	$1.73	$1.63	$1.88	$1.61
2018-04-28	$1.63	$1.68	$1.74	$1.65
2018-04-29	$1.68	$1.64	$1.70	$1.64
2018-04-30	$1.64	$1.67	$1.73	$1.59
2018-05-01	$1.67	$1.63	$1.63	$1.50
2018-05-02	$1.63	$1.66	$1.71	$1.61
2018-05-03	$1.67	$1.67	$1.82	$1.67
2018-05-04	$1.67	$1.73	$1.79	$1.67
2018-05-05	$1.73	$1.78	$1.79	$1.71
2018-05-06	$1.78	$1.64	$1.75	$1.59
2018-05-07	$1.64	$1.61	$1.66	$1.55
2018-05-08	$1.60	$1.49	$1.57	$1.47
2018-05-09	$1.49	$1.52	$1.58	$1.46
2018-05-10	$1.52	$1.41	$1.47	$1.41
2018-05-11	$1.41	$1.26	$1.33	$1.13
2018-05-12	$1.26	$1.31	$1.37	$1.19
2018-05-13	$1.31	$1.34	$1.36	$1.27
2018-05-14	$1.34	$1.40	$1.41	$1.28
2018-05-15	$1.40	$1.35	$1.43	$1.33
2018-05-16	$1.35	$1.35	$1.41	$1.26
2018-05-17	$1.35	$1.35	$1.41	$1.27
2018-05-18	$1.35	$1.33	$1.39	$1.30
2018-05-19	$1.33	$1.32	$1.36	$1.31
2018-05-20	$1.32	$1.36	$1.40	$1.32
2018-05-21	$1.36	$1.29	$1.35	$1.25
2018-05-22	$1.29	$1.23	$1.39	$1.20
2018-05-23	$1.23	$1.18	$1.20	$1.13
2018-05-24	$1.18	$1.23	$1.28	$1.14
2018-05-25	$1.23	$1.12	$1.22	$0.9972000
2018-05-26	$1.12	$1.08	$1.11	$1.04
2018-05-27	$1.08	$1.05	$1.08	$1.04
2018-05-28	$1.05	$1.01	$1.19	$0.9724000
2018-05-29	$1.01	$1.07	$1.28	$1.03
2018-05-30	$1.07	$1.01	$1.06	$1.01
2018-05-31	$1.01	$1.01	$1.05	$1.01
2018-06-01	$1.01	$1.03	$1.06	$1.02
2018-06-02	$1.03	$1.06	$1.09	$1.03
2018-06-03	$1.06	$1.06	$1.08	$1.06
2018-06-04	$1.06	$1.03	$1.06	$1.01
2018-06-05	$1.03	$1.02	$1.05	$1.02
2018-06-06	$1.02	$1.00	$1.02	$0.9248000
2018-06-07	$1.00	$1.01	$1.03	$0.9879000
2018-06-08	$1.01	$0.9885000	$1.07	$0.9862000
2018-06-09	$0.9901000	$0.9768000	$1.03	$0.9715000
2018-06-10	$0.9768000	$0.8494000	$0.8806000	$0.8494000
2018-06-11	$0.8494000	$0.8637000	$0.9084000	$0.8458000
2018-06-12	$0.8637000	$0.7685000	$0.8222000	$0.7481000
2018-06-13	$0.7685000	$0.7358000	$0.7604000	$0.6935000
2018-06-14	$0.7371000	$0.7288000	$0.7766000	$0.6869000
2018-06-15	$0.7288000	$0.7011000	$0.7606000	$0.6576000
2018-06-16	$0.6985000	$0.6900000	$0.7108000	$0.6893000
2018-06-17	$0.6900000	$0.7213000	$0.7472000	$0.6845000
2018-06-18	$0.7213000	$0.7171000	$0.7823000	$0.6943000
2018-06-19	$0.7198000	$0.6741000	$0.7254000	$0.6424000
2018-06-20	$0.6741000	$0.7370000	$0.7437000	$0.6262000
2018-06-21	$0.6471000	$0.6451000	$0.7282000	$0.6346000
2018-06-22	$0.6821000	$0.6481000	$0.6481000	$0.5922000
2018-06-23	$0.6475000	$0.6432000	$0.6796000	$0.5547000
2018-06-24	$0.6432000	$0.6201000	$0.6453000	$0.5731000
2018-06-25	$0.6195000	$0.6131000	$0.6304000	$0.5512000
2018-06-26	$0.6131000	$0.6454000	$0.7117000	$0.5752000
2018-06-27	$0.6458000	$0.6061000	$0.6510000	$0.6051000
2018-06-28	$0.6061000	$0.5722000	$0.6182000	$0.5599000
2018-06-29	$0.5721000	$0.6057000	$0.6120000	$0.5876000
2018-06-30	$0.6056000	$0.6259000	$0.6481000	$0.5622000
2018-07-01	$0.6259000	$0.6345000	$0.8469000	$0.5729000
2018-07-02	$0.6400000	$0.6847000	$1.39	$0.6301000
2018-07-03	$0.6848000	$0.6601000	$0.7030000	$0.6588000
2018-07-04	$0.6600000	$0.6332000	$0.6985000	$0.6184000
2018-07-05	$0.6331000	$0.6213000	$0.6796000	$0.6208000
2018-07-06	$0.6213000	$0.6486000	$0.8239000	$0.6014000
2018-07-07	$0.6416000	$0.6309000	$0.6615000	$0.6217000
2018-07-08	$0.6309000	$0.6043000	$0.6349000	$0.5343000
2018-07-09	$0.6043000	$0.6165000	$0.6239000	$0.5752000
2018-07-10	$0.6165000	$0.5710000	$0.5995000	$0.5486000
2018-07-11	$0.5710000	$0.5659000	$0.6106000	$0.5578000
2018-07-12	$0.5659000	$0.5334000	$0.5947000	$0.5177000
2018-07-13	$0.5334000	$0.5371000	$0.5825000	$0.5284000
2018-07-14	$0.5371000	$0.5385000	$0.5503000	$0.5234000
2018-07-15	$0.5384000	$0.5623000	$0.5982000	$0.5371000
2018-07-16	$0.5623000	$0.5941000	$0.6282000	$0.5764000
2018-07-17	$0.5941000	$0.6447000	$0.6587000	$0.6302000
2018-07-18	$0.6448000	$0.6366000	$0.6747000	$0.6366000
2018-07-19	$0.6366000	$0.6543000	$0.6910000	$0.6441000
2018-07-20	$0.6542000	$0.6128000	$0.6551000	$0.6124000
2018-07-21	$0.6128000	$0.6301000	$0.6783000	$0.6021000
2018-07-22	$0.6301000	$0.6030000	$0.6369000	$0.6023000
2018-07-23	$0.6030000	$0.6113000	$0.6502000	$0.6113000
2018-07-24	$0.6113000	$0.6295000	$0.7283000	$0.6280000
2018-07-25	$0.6295000	$0.5884000	$0.6128000	$0.5240000
2018-07-26	$0.5885000	$0.5318000	$0.5717000	$0.5318000
2018-07-27	$0.5319000	$0.5551000	$0.5744000	$0.5319000
2018-07-28	$0.5551000	$0.5618000	$0.5836000	$0.5478000
2018-07-29	$0.5618000	$0.5762000	$0.6548000	$0.5396000
2018-07-30	$0.5776000	$0.6224000	$0.6498000	$0.5478000
2018-07-31	$0.6224000	$0.6207000	$0.7588000	$0.5426000
2018-08-01	$0.6208000	$0.6706000	$0.7672000	$0.6009000
2018-08-02	$0.6730000	$0.5263000	$0.6938000	$0.5113000
2018-08-03	$0.5263000	$0.4631000	$0.5176000	$0.4543000
2018-08-04	$0.4638000	$0.4079000	$0.4644000	$0.4007000
2018-08-05	$0.4084000	$0.4073000	$0.4489000	$0.2728000
2018-08-06	$0.4073000	$0.3717000	$0.4065000	$0.3696000
2018-08-07	$0.3717000	$0.3618000	$0.3758000	$0.3402000
2018-08-08	$0.3618000	$0.3266000	$0.3548000	$0.3144000
2018-08-09	$0.3266000	$0.3315000	$0.3468000	$0.2963000
2018-08-10	$0.3399000	$0.3023000	$0.3415000	$0.2711000
2018-08-11	$0.3020000	$0.3214000	$0.3340000	$0.2832000
2018-08-12	$0.3214000	$0.3103000	$0.3256000	$0.2799000
2018-08-13	$0.3102000	$0.2826000	$0.3138000	$0.2826000
2018-08-14	$0.2826000	$0.2611000	$0.2973000	$0.2581000
2018-08-15	$0.2612000	$0.2847000	$0.2914000	$0.2643000
2018-08-16	$0.2847000	$0.2639000	$0.2900000	$0.2600000
2018-08-17	$0.2639000	$0.2923000	$0.2990000	$0.2638000
2018-08-18	$0.2923000	$0.2795000	$0.2916000	$0.2702000
2018-08-19	$0.2795000	$0.3150000	$0.3184000	$0.2737000
2018-08-20	$0.3150000	$0.3383000	$0.3383000	$0.2830000
2018-08-21	$0.3383000	$0.3331000	$0.3823000	$0.3122000
2018-08-22	$0.3416000	$0.3241000	$0.3350000	$0.3119000
2018-08-23	$0.3241000	$0.3148000	$0.3338000	$0.3116000
2018-08-24	$0.3148000	$0.3264000	$0.3395000	$0.3220000
2018-08-25	$0.3266000	$0.3334000	$0.3398000	$0.3247000
2018-08-26	$0.3334000	$0.3377000	$0.3696000	$0.3320000
2018-08-27	$0.3377000	$0.3194000	$0.3528000	$0.3194000
2018-08-28	$0.3194000	$0.3558000	$0.3829000	$0.3276000
2018-08-29	$0.3558000	$0.3325000	$0.3539000	$0.3305000
2018-08-30	$0.3325000	$0.3159000	$0.3392000	$0.3153000
2018-08-31	$0.3160000	$0.3322000	$0.3521000	$0.3166000
2018-09-01	$0.3322000	$0.3520000	$0.3605000	$0.3405000
2018-09-02	$0.3520000	$0.3659000	$0.3870000	$0.3518000
2018-09-03	$0.3659000	$0.3866000	$0.4278000	$0.3599000
2018-09-04	$0.3866000	$0.3717000	$0.3919000	$0.3649000
2018-09-05	$0.3717000	$0.3502000	$0.3554000	$0.3319000
2018-09-06	$0.3502000	$0.3261000	$0.5195000	$0.3261000
2018-09-07	$0.3262000	$0.2985000	$0.3280000	$0.2985000
2018-09-08	$0.2989000	$0.2909000	$0.3008000	$0.2884000
2018-09-09	$0.2909000	$0.2937000	$0.2937000	$0.2816000
2018-09-10	$0.2937000	$0.2845000	$0.2972000	$0.2828000
2018-09-11	$0.2845000	$0.2560000	$0.2948000	$0.2559000
2018-09-12	$0.2560000	$0.2435000	$0.2928000	$0.2350000
2018-09-13	$0.2435000	$0.2697000	$0.3056000	$0.2467000
2018-09-14	$0.2697000	$0.2668000	$0.2759000	$0.2435000
2018-09-15	$0.2666000	$0.2591000	$0.2682000	$0.2561000
2018-09-16	$0.2591000	$0.2670000	$0.2858000	$0.2553000
2018-09-17	$0.2670000	$0.2496000	$0.2693000	$0.2458000
2018-09-18	$0.2496000	$0.2607000	$0.2613000	$0.2528000
2018-09-19	$0.2607000	$0.2554000	$0.2641000	$0.2541000
2018-09-20	$0.2554000	$0.2820000	$0.3148000	$0.2597000
2018-09-21	$0.2820000	$0.3039000	$0.3245000	$0.2750000
2018-09-22	$0.3039000	$0.2892000	$0.3251000	$0.2872000
2018-09-23	$0.2892000	$0.2890000	$0.3097000	$0.2883000
2018-09-24	$0.2890000	$0.2909000	$0.3160000	$0.2836000
2018-09-25	$0.2909000	$0.2849000	$0.3070000	$0.2840000
2018-09-26	$0.2849000	$0.3017000	$0.3094000	$0.2831000
2018-09-27	$0.3017000	$0.3091000	$0.3268000	$0.3009000
2018-09-28	$0.3091000	$0.2994000	$0.3253000	$0.2861000
2018-09-29	$0.2997000	$0.2712000	$0.2982000	$0.2701000
2018-09-30	$0.2712000	$0.2794000	$0.2799000	$0.2714000
2018-10-01	$0.2794000	$0.2747000	$0.2931000	$0.2490000
2018-10-02	$0.2747000	$0.2718000	$0.2769000	$0.2677000
2018-10-03	$0.2718000	$0.2731000	$0.2958000	$0.2704000
2018-10-04	$0.2731000	$0.2842000	$0.2842000	$0.2714000
2018-10-05	$0.2842000	$0.2816000	$0.2909000	$0.2780000
2018-10-06	$0.2816000	$0.2732000	$0.2804000	$0.2732000
2018-10-07	$0.2738000	$0.2700000	$0.2743000	$0.2700000
2018-10-08	$0.2700000	$0.2782000	$0.3232000	$0.2720000
2018-10-09	$0.2782000	$0.2767000	$0.2830000	$0.2259000
2018-10-10	$0.2766000	$0.2771000	$0.2773000	$0.2729000
2018-10-11	$0.2771000	$0.2484000	$0.2614000	$0.2314000
2018-10-12	$0.2484000	$0.2389000	$0.2510000	$0.2221000
2018-10-13	$0.2390000	$0.2398000	$0.2398000	$0.2150000
2018-10-14	$0.2398000	$0.2339000	$0.2410000	$0.2223000
2018-10-15	$0.2339000	$0.2514000	$0.2607000	$0.2351000
2018-10-16	$0.2508000	$0.2732000	$0.2746000	$0.2453000
2018-10-17	$0.2732000	$0.2597000	$0.2742000	$0.2408000
2018-10-18	$0.2595000	$0.2563000	$0.2601000	$0.2401000
2018-10-19	$0.2563000	$0.2394000	$0.2577000	$0.2262000
2018-10-20	$0.2394000	$0.2551000	$0.2622000	$0.2337000
2018-10-21	$0.2551000	$0.2435000	$0.2559000	$0.2414000
2018-10-22	$0.2435000	$0.2544000	$0.2587000	$0.2423000
2018-10-23	$0.2544000	$0.2448000	$0.2539000	$0.2378000
2018-10-24	$0.2449000	$0.2778000	$0.2857000	$0.2451000
2018-10-25	$0.2778000	$0.2907000	$0.3107000	$0.2601000
2018-10-26	$0.2907000	$0.2892000	$0.3028000	$0.2870000
2018-10-27	$0.2892000	$0.3096000	$0.3494000	$0.2897000
2018-10-28	$0.3096000	$0.3083000	$0.3169000	$0.2862000
2018-10-29	$0.3076000	$0.3000000	$0.3269000	$0.2687000
2018-10-30	$0.3001000	$0.2922000	$0.3214000	$0.2890000
2018-10-31	$0.2920000	$0.2976000	$0.3013000	$0.2869000
2018-11-01	$0.2976000	$0.3012000	$0.3194000	$0.2961000
2018-11-02	$0.3012000	$0.2975000	$0.3095000	$0.2958000
2018-11-03	$0.2975000	$0.2996000	$0.3309000	$0.2941000
2018-11-04	$0.2995000	$0.2883000	$0.3084000	$0.2883000
2018-11-05	$0.2883000	$0.2761000	$0.2912000	$0.2759000
2018-11-06	$0.2761000	$0.2819000	$0.2923000	$0.2779000
2018-11-07	$0.2820000	$0.2850000	$0.3110000	$0.2797000
2018-11-08	$0.2850000	$0.2766000	$0.2862000	$0.2766000
2018-11-09	$0.2759000	$0.2615000	$0.2767000	$0.2615000
2018-11-10	$0.2616000	$0.2649000	$0.2692000	$0.2623000
2018-11-11	$0.2650000	$0.2499000	$0.2655000	$0.2376000
2018-11-12	$0.2499000	$0.2627000	$0.2805000	$0.2421000
2018-11-13	$0.2627000	$0.2493000	$0.2612000	$0.2359000
2018-11-14	$0.2493000	$0.1984000	$0.2321000	$0.1954000
2018-11-15	$0.1986000	$0.1936000	$0.2104000	$0.1828000
2018-11-16	$0.1936000	$0.2040000	$0.2256000	$0.1915000
2018-11-17	$0.2037000	$0.1999000	$0.2162000	$0.1948000
2018-11-18	$0.1998000	$0.1905000	$0.2062000	$0.1750000
2018-11-19	$0.1905000	$0.1836000	$0.2261000	$0.1552000
2018-11-20	$0.1835000	$0.1585000	$0.1695000	$0.1453000
2018-11-21	$0.1585000	$0.1587000	$0.1651000	$0.1531000
2018-11-22	$0.1587000	$0.1484000	$0.1493000	$0.1479000
2018-11-23	$0.1484000	$0.1385000	$0.1495000	$0.1315000
2018-11-24	$0.1385000	$0.1198000	$0.1287000	$0.1111000
2018-11-25	$0.1198000	$0.1196000	$0.1246000	$0.1022000
2018-11-26	$0.1195000	$0.1158000	$0.1359000	$0.1073000
2018-11-27	$0.1158000	$0.1217000	$0.1376000	$0.0909
2018-11-28	$0.1214000	$0.1407000	$0.1453000	$0.1314000
2018-11-29	$0.1407000	$0.1307000	$0.1436000	$0.1219000
2018-11-30	$0.1307000	$0.1168000	$0.1303000	$0.1166000
2018-12-01	$0.1168000	$0.1306000	$0.1483000	$0.1223000
2018-12-02	$0.1306000	$0.1533000	$0.1792000	$0.1290000
2018-12-03	$0.1533000	$0.1394000	$0.1432000	$0.1270000
2018-12-04	$0.1394000	$0.1603000	$0.1812000	$0.1288000
2018-12-05	$0.1603000	$0.1295000	$0.1517000	$0.1266000
2018-12-06	$0.1295000	$0.1178000	$0.1234000	$0.1150000
2018-12-07	$0.1178000	$0.1711000	$0.3845000	$0.1115000
2018-12-08	$0.1711000	$0.1553000	$0.1774000	$0.1491000
2018-12-09	$0.1553000	$0.1582000	$0.1652000	$0.1367000
2018-12-10	$0.1582000	$0.1471000	$0.1636000	$0.1416000
2018-12-11	$0.1471000	$0.1382000	$0.1938000	$0.1246000
2018-12-12	$0.1382000	$0.1699000	$0.1891000	$0.1352000
2018-12-13	$0.1699000	$0.1709000	$0.1843000	$0.1531000
2018-12-14	$0.1709000	$0.1547000	$0.1673000	$0.1416000
2018-12-15	$0.1547000	$0.1457000	$0.1545000	$0.1378000
2018-12-16	$0.1457000	$0.1466000	$0.1492000	$0.1329000
2018-12-17	$0.1447000	$0.1598000	$0.1809000	$0.1557000
2018-12-18	$0.1598000	$0.1848000	$0.2493000	$0.1621000
2018-12-19	$0.1848000	$0.1844000	$0.1914000	$0.1633000
2018-12-20	$0.1844000	$0.1853000	$0.2064000	$0.1722000
2018-12-21	$0.1853000	$0.1710000	$0.1888000	$0.1227000
2018-12-22	$0.1710000	$0.1711000	$0.1895000	$0.1570000
2018-12-23	$0.1711000	$0.1705000	$0.1917000	$0.1579000
2018-12-24	$0.1705000	$0.1746000	$0.1851000	$0.1557000
2018-12-25	$0.1746000	$0.1625000	$0.1725000	$0.1594000
2018-12-26	$0.1625000	$0.1538000	$0.1632000	$0.1521000
2018-12-27	$0.1538000	$0.1491000	$0.1543000	$0.1451000
2018-12-28	$0.1491000	$0.1569000	$0.1670000	$0.1484000
2018-12-29	$0.1569000	$0.1440000	$0.1552000	$0.1428000
2018-12-30	$0.1440000	$0.1510000	$0.1731000	$0.1379000
2018-12-31	$0.1510000	$0.1317000	$0.1454000	$0.1303000
2019-01-01	$0.1317000	$0.1340000	$0.1414000	$0.1304000
2019-01-02	$0.1340000	$0.1391000	$0.1555000	$0.1320000
2019-01-03	$0.1391000	$0.1421000	$0.1515000	$0.1305000
2019-01-04	$0.1421000	$0.1408000	$0.1453000	$0.1287000
2019-01-05	$0.1408000	$0.1400000	$0.1403000	$0.1360000
2019-01-06	$0.1400000	$0.1481000	$0.1683000	$0.1201000
2019-01-07	$0.1479000	$0.1435000	$0.1644000	$0.1319000
2019-01-08	$0.1435000	$0.1472000	$0.1636000	$0.1414000
2019-01-09	$0.1472000	$0.1614000	$0.1658000	$0.1475000
2019-01-10	$0.1614000	$0.1329000	$0.1462000	$0.1281000
2019-01-11	$0.1329000	$0.1414000	$0.1437000	$0.1277000
2019-01-12	$0.1414000	$0.1353000	$0.1412000	$0.1333000
2019-01-13	$0.1353000	$0.1261000	$0.1317000	$0.1261000
2019-01-14	$0.1261000	$0.1333000	$0.1340000	$0.1315000
2019-01-15	$0.1333000	$0.1336000	$0.1336000	$0.1293000
2019-01-16	$0.1336000	$0.1311000	$0.1344000	$0.1257000
2019-01-17	$0.1311000	$0.1364000	$0.1364000	$0.1291000
2019-01-18	$0.1364000	$0.1245000	$0.1404000	$0.1021000
2019-01-19	$0.1245000	$0.1417000	$0.1557000	$0.1208000
2019-01-20	$0.1417000	$0.1373000	$0.1559000	$0.1321000
2019-01-21	$0.1373000	$0.1496000	$0.1558000	$0.1328000
2019-01-22	$0.1496000	$0.1444000	$0.1866000	$0.1434000
2019-01-23	$0.1444000	$0.1427000	$0.1472000	$0.1366000
2019-01-24	$0.1427000	$0.1411000	$0.1500000	$0.1388000
2019-01-25	$0.1411000	$0.1401000	$0.1405000	$0.1353000
2019-01-26	$0.1401000	$0.1367000	$0.1440000	$0.1338000
2019-01-27	$0.1367000	$0.1330000	$0.1385000	$0.1298000
2019-01-28	$0.1330000	$0.1238000	$0.1316000	$0.1209000
2019-01-29	$0.1241000	$0.1218000	$0.1253000	$0.1196000
2019-01-30	$0.1218000	$0.1289000	$0.1335000	$0.1224000
2019-01-31	$0.1289000	$0.1233000	$0.1363000	$0.1202000
2019-02-01	$0.1233000	$0.1214000	$0.1244000	$0.1212000
2019-02-02	$0.1214000	$0.1237000	$0.1261000	$0.1221000
2019-02-03	$0.1237000	$0.1138000	$0.1216000	$0.1138000
2019-02-04	$0.1138000	$0.1121000	$0.1158000	$0.1088000
2019-02-05	$0.1121000	$0.1125000	$0.1154000	$0.1035000
2019-02-06	$0.1125000	$0.1104000	$0.1170000	$0.1013000
2019-02-07	$0.1104000	$0.1055000	$0.1187000	$0.1028000
2019-02-08	$0.1055000	$0.1151000	$0.1207000	$0.1106000
2019-02-09	$0.1151000	$0.1180000	$0.1403000	$0.1149000
2019-02-10	$0.1180000	$0.1184000	$0.1231000	$0.1165000
2019-02-11	$0.1184000	$0.1141000	$0.1160000	$0.1112000
2019-02-12	$0.1141000	$0.1138000	$0.1186000	$0.1138000
2019-02-13	$0.1139000	$0.1147000	$0.1175000	$0.1119000
2019-02-14	$0.1147000	$0.1110000	$0.1169000	$0.1085000
2019-02-15	$0.1111000	$0.1118000	$0.1123000	$0.1096000
2019-02-16	$0.1118000	$0.1118000	$0.1145000	$0.1094000
2019-02-17	$0.1118000	$0.1100000	$0.1134000	$0.1073000
2019-02-18	$0.1100000	$0.1165000	$0.1195000	$0.0404600
2019-02-19	$0.1165000	$0.1067000	$0.1169000	$0.1029000
2019-02-20	$0.1067000	$0.1025000	$0.1147000	$0.0805
2019-02-21	$0.1025000	$0.1024000	$0.1044000	$0.0939
2019-02-22	$0.1022000	$0.1032000	$0.1099000	$0.0967
2019-02-23	$0.1032000	$0.1059000	$0.1196000	$0.0951
2019-02-24	$0.1059000	$0.0906	$0.0975	$0.0902
2019-02-25	$0.0906	$0.0943	$0.0963	$0.0876
2019-02-26	$0.0943	$0.0937	$0.1044000	$0.0935
2019-02-27	$0.0937	$0.0952	$0.1031000	$0.0904
2019-02-28	$0.0952	$0.0923	$0.0982	$0.0917
2019-03-01	$0.0923	$0.0989	$0.1056000	$0.0925
2019-03-02	$0.0989	$0.0983	$0.1055000	$0.0951
2019-03-03	$0.0983	$0.0973	$0.1004000	$0.0958
2019-03-04	$0.0973	$0.0957	$0.0985	$0.0937
2019-03-05	$0.0957	$0.1109000	$0.1206000	$0.0936
2019-03-06	$0.1109000	$0.1146000	$0.1340000	$0.1066000
2019-03-07	$0.1146000	$0.1116000	$0.1164000	$0.1048000
2019-03-08	$0.1116000	$0.1162000	$0.1315000	$0.1071000
2019-03-09	$0.1162000	$0.1133000	$0.1277000	$0.1066000
2019-03-10	$0.1134000	$0.1105000	$0.1152000	$0.1100000
2019-03-11	$0.1105000	$0.1048000	$0.1121000	$0.0963
2019-03-12	$0.1048000	$0.1104000	$0.1131000	$0.0972
2019-03-13	$0.1104000	$0.1088000	$0.1104000	$0.1051000
2019-03-14	$0.1088000	$0.1050000	$0.1162000	$0.1029000
2019-03-15	$0.1050000	$0.1066000	$0.1127000	$0.1024000
2019-03-16	$0.1065000	$0.1082000	$0.1093000	$0.1070000
2019-03-17	$0.1082000	$0.1093000	$0.1135000	$0.1055000
2019-03-18	$0.1093000	$0.1131000	$0.1216000	$0.1084000
2019-03-19	$0.1131000	$0.1133000	$0.1163000	$0.1117000
2019-03-20	$0.1133000	$0.1120000	$0.1142000	$0.1095000
2019-03-21	$0.1120000	$0.1269000	$0.1973000	$0.1103000
2019-03-22	$0.1269000	$0.1168000	$0.1298000	$0.1168000
2019-03-23	$0.1168000	$0.1397000	$0.1616000	$0.1157000
2019-03-24	$0.1522000	$0.1557000	$0.1959000	$0.1225000
2019-03-25	$0.1527000	$0.1401000	$0.1509000	$0.1347000
2019-03-26	$0.1401000	$0.1386000	$0.1407000	$0.1242000
2019-03-27	$0.1386000	$0.1286000	$0.1422000	$0.1283000
2019-03-28	$0.1286000	$0.1371000	$0.1622000	$0.1281000
2019-03-29	$0.1371000	$0.1335000	$0.1397000	$0.1315000
2019-03-30	$0.1335000	$0.1336000	$0.1474000	$0.1319000
2019-03-31	$0.1336000	$0.1284000	$0.1367000	$0.1284000
2019-04-01	$0.1284000	$0.1309000	$0.1338000	$0.1258000
2019-04-02	$0.1309000	$0.1497000	$0.1716000	$0.1353000
2019-04-03	$0.1497000	$0.1399000	$0.1533000	$0.1376000
2019-04-04	$0.1399000	$0.1348000	$0.1401000	$0.1327000
2019-04-05	$0.1348000	$0.1504000	$0.1577000	$0.1384000
2019-04-06	$0.1504000	$0.1564000	$0.1704000	$0.1345000
2019-04-07	$0.1564000	$0.1540000	$0.1609000	$0.1467000
2019-04-08	$0.1540000	$0.1503000	$0.1616000	$0.1360000
2019-04-09	$0.1503000	$0.1417000	$0.1488000	$0.1410000
2019-04-10	$0.1417000	$0.1464000	$0.1519000	$0.1410000
2019-04-11	$0.1464000	$0.1418000	$0.1445000	$0.1197000
2019-04-12	$0.1418000	$0.1393000	$0.1455000	$0.1248000
2019-04-13	$0.1393000	$0.1351000	$0.1397000	$0.1288000
2019-04-14	$0.1351000	$0.1353000	$0.1393000	$0.1291000
2019-04-15	$0.1353000	$0.1306000	$0.1442000	$0.1259000
2019-04-16	$0.1306000	$0.1313000	$0.1355000	$0.1306000
2019-04-17	$0.1313000	$0.1315000	$0.1322000	$0.1261000
2019-04-18	$0.1315000	$0.1332000	$0.1337000	$0.1285000
2019-04-19	$0.1332000	$0.1355000	$0.1360000	$0.1285000
2019-04-20	$0.1355000	$0.1323000	$0.1370000	$0.1278000
2019-04-21	$0.1323000	$0.1382000	$0.1563000	$0.1222000
2019-04-22	$0.1382000	$0.1369000	$0.1478000	$0.1302000
2019-04-23	$0.1369000	$0.1318000	$0.1441000	$0.1246000
2019-04-24	$0.1266000	$0.1336000	$0.4948000	$0.0937
2019-04-25	$0.1369000	$0.1320000	$0.1383000	$0.1275000
2019-04-26	$0.1320000	$0.1279000	$0.1338000	$0.1246000
2019-04-27	$0.1279000	$0.1277000	$0.1278000	$0.1257000
2019-04-28	$0.1278000	$0.1348000	$0.1359000	$0.1254000
2019-04-29	$0.1348000	$0.1252000	$0.1356000	$0.1203000
2019-04-30	$0.1252000	$0.1252000	$0.1279000	$0.1231000
2019-05-01	$0.1252000	$0.1309000	$0.1453000	$0.1240000
2019-05-02	$0.1309000	$0.1315000	$0.1336000	$0.1297000
2019-05-03	$0.1315000	$0.1311000	$0.1385000	$0.1284000
2019-05-04	$0.1311000	$0.1230000	$0.1331000	$0.1227000
2019-05-05	$0.1230000	$0.1224000	$0.1621000	$0.1216000
2019-05-06	$0.1224000	$0.1262000	$0.1376000	$0.1211000
2019-05-07	$0.1262000	$0.1190000	$0.1308000	$0.1111000
2019-05-08	$0.1190000	$0.1121000	$0.1226000	$0.1088000
2019-05-09	$0.1121000	$0.1237000	$0.1637000	$0.1010000
2019-05-10	$0.1237000	$0.1068000	$0.1343000	$0.1000000
2019-05-11	$0.1068000	$0.1072000	$0.1274000	$0.1010000
2019-05-12	$0.1072000	$0.1013000	$0.1052000	$0.0929
2019-05-13	$0.1013000	$0.0974	$0.1136000	$0.0910
2019-05-14	$0.0974	$0.0978	$0.1271000	$0.0919
2019-05-15	$0.0978	$0.1103000	$0.1177000	$0.0989
2019-05-16	$0.1103000	$0.1046000	$0.1122000	$0.0951
2019-05-17	$0.1046000	$0.0990100	$0.0996000	$0.0916
2019-05-18	$0.0990100	$0.1005000	$0.1323000	$0.0916
2019-05-19	$0.1005000	$0.1049000	$0.1155000	$0.1004000
2019-05-20	$0.1049000	$0.1046000	$0.1118000	$0.0941
2019-05-21	$0.1046000	$0.1109000	$0.1109000	$0.0955
2019-05-22	$0.1109000	$0.1200000	$0.1220000	$0.1064000
2019-05-23	$0.1200000	$0.1339000	$0.1392000	$0.1183000
2019-05-24	$0.1339000	$0.1471000	$0.1487000	$0.1256000
2019-05-25	$0.1471000	$0.1495000	$0.1495000	$0.1451000
2019-05-26	$0.1495000	$0.1442000	$0.1619000	$0.1339000
2019-05-27	$0.1442000	$0.1298000	$0.1485000	$0.1249000
2019-05-28	$0.1298000	$0.1281000	$0.1362000	$0.1270000
2019-05-29	$0.1282000	$0.1213000	$0.1301000	$0.1178000
2019-05-30	$0.1213000	$0.1448000	$0.1985000	$0.1155000
2019-05-31	$0.1448000	$0.1400000	$0.1505000	$0.1370000
2019-06-01	$0.1400000	$0.1454000	$0.1541000	$0.1386000
2019-06-02	$0.1454000	$0.1766000	$0.2182000	$0.1477000
2019-06-03	$0.1766000	$0.1547000	$0.1823000	$0.1543000
2019-06-04	$0.1547000	$0.1576000	$0.1587000	$0.1421000
2019-06-05	$0.1576000	$0.1609000	$0.1612000	$0.1471000
2019-06-06	$0.1609000	$0.1559000	$0.1617000	$0.1542000
2019-06-07	$0.1559000	$0.1709000	$0.1841000	$0.1598000
2019-06-08	$0.1709000	$0.1492000	$0.1773000	$0.1411000
2019-06-09	$0.1492000	$0.1380000	$0.1485000	$0.1377000
2019-06-10	$0.1380000	$0.1568000	$0.2151000	$0.1299000
2019-06-11	$0.1568000	$0.1623000	$0.1758000	$0.1516000
2019-06-12	$0.1623000	$0.1585000	$0.1696000	$0.1565000
2019-06-13	$0.1585000	$0.1609000	$0.1677000	$0.1511000
2019-06-14	$0.1609000	$0.1669000	$0.1765000	$0.1657000
2019-06-15	$0.1669000	$0.1789000	$0.1877000	$0.1694000
2019-06-16	$0.1789000	$0.1777000	$0.1829000	$0.1621000
2019-06-17	$0.1777000	$0.1652000	$0.1870000	$0.1531000
2019-06-18	$0.1652000	$0.1559000	$0.1764000	$0.1545000
2019-06-19	$0.1559000	$0.1554000	$0.1682000	$0.1280000
2019-06-20	$0.1554000	$0.1477000	$0.1689000	$0.1366000
2019-06-21	$0.1477000	$0.1421000	$0.1595000	$0.1353000
2019-06-22	$0.1421000	$0.1428000	$0.1487000	$0.1347000
2019-06-23	$0.1428000	$0.1441000	$0.1608000	$0.1396000
2019-06-24	$0.1441000	$0.1440000	$0.1478000	$0.1269000
2019-06-25	$0.1440000	$0.1491000	$0.1685000	$0.1374000
2019-06-26	$0.1491000	$0.1544000	$0.1809000	$0.1406000
2019-06-27	$0.1544000	$0.1400000	$0.1467000	$0.1175000
2019-06-28	$0.1400000	$0.1512000	$0.1593000	$0.1404000
2019-06-29	$0.1512000	$0.1381000	$0.1463000	$0.1224000
2019-06-30	$0.1381000	$0.1199000	$0.1251000	$0.1103000
2019-07-01	$0.1199000	$0.1264000	$0.1270000	$0.1109000
2019-07-02	$0.1264000	$0.1236000	$0.1374000	$0.1097000
2019-07-03	$0.1236000	$0.1184000	$0.1366000	$0.0990900
2019-07-04	$0.1184000	$0.1109000	$0.1385000	$0.0951
2019-07-05	$0.1109000	$0.1178000	$0.1180000	$0.0948
2019-07-06	$0.1178000	$0.1065000	$0.1206000	$0.1028000
2019-07-07	$0.1065000	$0.1314000	$0.1891000	$0.1029000
2019-07-08	$0.1314000	$0.1303000	$0.1467000	$0.1295000
2019-07-09	$0.1303000	$0.1264000	$0.1356000	$0.1258000
2019-07-10	$0.1264000	$0.1209000	$0.1652000	$0.1114000
2019-07-11	$0.1209000	$0.1082000	$0.1209000	$0.1078000
2019-07-12	$0.1082000	$0.1002000	$0.1186000	$0.0845
2019-07-13	$0.1002000	$0.1114000	$0.1140000	$0.0869
2019-07-14	$0.1114000	$0.0937	$0.1018000	$0.0736
2019-07-15	$0.0937	$0.0977	$0.1050000	$0.0783
2019-07-16	$0.0977	$0.0742	$0.0983	$0.0674
2019-07-17	$0.0742	$0.0790	$0.0854	$0.0731
2019-07-18	$0.0790	$0.0922	$0.1070000	$0.0837
2019-07-19	$0.0922	$0.0755	$0.0947	$0.0726
2019-07-20	$0.0755	$0.0810	$0.1042000	$0.0768
2019-07-21	$0.0833	$0.0801	$0.0838	$0.0341700
2019-07-22	$0.0794	$0.0785	$0.0826	$0.0756
2019-07-23	$0.0785	$0.0715	$0.0749	$0.0676
2019-07-24	$0.0715	$0.0818	$0.1151000	$0.0701
2019-07-25	$0.0818	$0.0776	$0.0913	$0.0772
2019-07-26	$0.0764	$0.1005000	$0.1271000	$0.0562
2019-07-27	$0.0918	$0.0874	$0.0968	$0.0807
2019-07-28	$0.0874	$0.0886	$0.1042000	$0.0876
2019-07-29	$0.0886	$0.0868	$0.0885	$0.0809
2019-07-30	$0.0868	$0.0857	$0.0885	$0.0820
2019-07-31	$0.0857	$0.0866	$0.0930	$0.0845
2019-08-01	$0.0866	$0.0886	$0.1040000	$0.0454900
2019-08-02	$0.0886	$0.0895	$0.0921	$0.0895
2019-08-03	$0.0895	$0.0900	$0.0941	$0.0812
2019-08-04	$0.0900	$0.0823	$0.0913	$0.0823
2019-08-05	$0.0823	$0.0842	$0.0936	$0.0730
2019-08-06	$0.0842	$0.0805	$0.0868	$0.0737
2019-08-07	$0.0805	$0.0787	$0.0841	$0.0787
2019-08-08	$0.0787	$0.0759	$0.0787	$0.0757
2019-08-09	$0.0759	$0.0711	$0.0770	$0.0711
2019-08-10	$0.0711	$0.0660	$0.0678	$0.0660
2019-08-11	$0.0660	$0.0806	$0.0812	$0.0639
2019-08-12	$0.0806	$0.0695	$0.0797	$0.0681
2019-08-13	$0.0695	$0.0640	$0.0667	$0.0599
2019-08-14	$0.0640	$0.0594	$0.0607	$0.0568
2019-08-15	$0.0594	$0.0581	$0.0610	$0.0526
2019-08-16	$0.0581	$0.0597	$0.0705	$0.0563
2019-08-17	$0.0597	$0.0552	$0.0616	$0.0552
2019-08-18	$0.0552	$0.0646	$0.0695	$0.0550
2019-08-19	$0.0646	$0.0626	$0.0699	$0.0591
2019-08-20	$0.0626	$0.0605	$0.0627	$0.0584
2019-08-21	$0.0605	$0.0592	$0.0592	$0.0553
2019-08-22	$0.0592	$0.0552	$0.0590	$0.0542
2019-08-23	$0.0552	$0.0593	$0.0593	$0.0568
2019-08-24	$0.0593	$0.0570	$0.0594	$0.0563
2019-08-25	$0.0570	$0.0541	$0.0681	$0.0539
2019-08-26	$0.0541	$0.0583	$0.0584	$0.0549
2019-08-27	$0.0583	$0.0554	$0.0574	$0.0554
2019-08-28	$0.0554	$0.0531	$0.0552	$0.0529
2019-08-29	$0.0531	$0.0534	$0.0535	$0.0516
2019-08-30	$0.0534	$0.0535	$0.0637	$0.0522
2019-08-31	$0.0535	$0.0586	$0.0622	$0.0528
2019-09-01	$0.0586	$0.0533	$0.0629	$0.0533
2019-09-02	$0.0533	$0.0584	$0.0613	$0.0567
2019-09-03	$0.0584	$0.0484500	$0.0597	$0.0483400
2019-09-04	$0.0484500	$0.0680	$0.0685	$0.0482700
2019-09-05	$0.0680	$0.0722	$0.0880	$0.0678
2019-09-06	$0.0722	$0.0648	$0.0715	$0.0644
2019-09-07	$0.0648	$0.0691	$0.0753	$0.0656
2019-09-08	$0.0691	$0.0668	$0.0723	$0.0659
2019-09-09	$0.0668	$0.0649	$0.0709	$0.0644
2019-09-10	$0.0649	$0.0736	$0.0762	$0.0633
2019-09-11	$0.0736	$0.0656	$0.0740	$0.0640
2019-09-12	$0.0656	$0.0760	$0.0761	$0.0662
2019-09-13	$0.0760	$0.0646	$0.0756	$0.0646
2019-09-14	$0.0646	$0.0652	$0.0668	$0.0646
2019-09-15	$0.0652	$0.0672	$0.0672	$0.0649
2019-09-16	$0.0672	$0.0681	$0.0681	$0.0650
2019-09-17	$0.0681	$0.0654	$0.0676	$0.0650
2019-09-18	$0.0654	$0.0680	$0.0722	$0.0623
2019-09-19	$0.0680	$0.0916	$0.0919	$0.0688
2019-09-20	$0.0916	$0.0907	$0.0907	$0.0779
2019-09-21	$0.0907	$0.0881	$0.0903	$0.0650
2019-09-22	$0.0881	$0.1107000	$0.1154000	$0.0873
2019-09-23	$0.1107000	$0.1035000	$0.1115000	$0.0970
2019-09-24	$0.1035000	$0.0870	$0.0912	$0.0854
2019-09-25	$0.0870	$0.0871	$0.0928	$0.0845
2019-09-26	$0.0871	$0.0872	$0.0886	$0.0808
2019-09-27	$0.0872	$0.0750	$0.0886	$0.0706
2019-09-28	$0.0750	$0.0777	$0.0863	$0.0626
2019-09-29	$0.0777	$0.0833	$0.0834	$0.0651
2019-09-30	$0.0833	$0.0767	$0.0859	$0.0635
2019-10-01	$0.0767	$0.0606	$0.0768	$0.0541
2019-10-02	$0.0606	$0.0618	$0.0633	$0.0569
2019-10-03	$0.0618	$0.0558	$0.0623	$0.0556
2019-10-04	$0.0558	$0.0557	$0.0733	$0.0553
2019-10-05	$0.0557	$0.0600	$0.0625	$0.0557
2019-10-06	$0.0600	$0.0588	$0.0594	$0.0530
2019-10-07	$0.0588	$0.0579	$0.0665	$0.0571
2019-10-08	$0.0579	$0.0585	$0.0635	$0.0574
2019-10-09	$0.0585	$0.1995000	$0.2836000	$0.0614
2019-10-10	$0.1995000	$0.2326000	$0.3779000	$0.1884000
2019-10-11	$0.2326000	$0.1655000	$0.2257000	$0.1596000
2019-10-12	$0.1655000	$0.1305000	$0.1663000	$0.1231000
2019-10-13	$0.1305000	$0.1257000	$0.1309000	$0.1161000
2019-10-14	$0.1257000	$0.1777000	$0.2180000	$0.1256000
2019-10-15	$0.1777000	$0.1492000	$0.2035000	$0.1224000
2019-10-16	$0.1492000	$0.1282000	$0.1545000	$0.1164000
2019-10-17	$0.1282000	$0.1411000	$0.1616000	$0.1140000
2019-10-18	$0.1411000	$0.1404000	$0.1719000	$0.1272000
2019-10-19	$0.1404000	$0.1384000	$0.1643000	$0.1247000
2019-10-20	$0.1384000	$0.1364000	$0.1604000	$0.1340000
2019-10-21	$0.1364000	$0.1400000	$0.1513000	$0.1256000
2019-10-22	$0.1400000	$0.1375000	$0.1404000	$0.1226000
2019-10-23	$0.1375000	$0.1215000	$0.1285000	$0.1144000
2019-10-24	$0.1215000	$0.1071000	$0.1209000	$0.1058000
2019-10-25	$0.1071000	$0.1218000	$0.1344000	$0.1173000
2019-10-26	$0.1218000	$0.1212000	$0.1380000	$0.1150000
2019-10-27	$0.1212000	$0.1080000	$0.1262000	$0.1051000
2019-10-28	$0.1080000	$0.1072000	$0.1290000	$0.0955
2019-10-29	$0.1072000	$0.1138000	$0.1300000	$0.0991400
2019-10-30	$0.1114000	$0.0826	$0.1207000	$0.0278400
2019-10-31	$0.1032000	$0.1057000	$0.1060000	$0.0927
2019-11-01	$0.0822	$0.0972	$0.1436000	$0.0737
2019-11-02	$0.0972	$0.0916	$0.1002000	$0.0870
2019-11-03	$0.0933	$0.1004000	$0.1284000	$0.0699
2019-11-04	$0.1004000	$0.0713	$0.1299000	$0.0654
2019-11-05	$0.0713	$0.0984	$0.1213000	$0.0669
2019-11-06	$0.0984	$0.0764	$0.1211000	$0.0750
2019-11-07	$0.0764	$0.1035000	$0.1098000	$0.0699
2019-11-08	$0.1035000	$0.1043000	$0.1043000	$0.0705
2019-11-09	$0.1043000	$0.0791	$0.1049000	$0.0773
2019-11-10	$0.0794	$0.0833	$0.1060000	$0.0743
2019-11-11	$0.0833	$0.0720	$0.0937	$0.0618
2019-11-12	$0.0720	$0.0873	$0.0879	$0.0727
2019-11-13	$0.0873	$0.0693	$0.1044000	$0.0562
2019-11-14	$0.0693	$0.0778	$0.0848	$0.0588
2019-11-15	$0.0778	$0.0716	$0.0787	$0.0596
2019-11-16	$0.0716	$0.0598	$0.0726	$0.0581
2019-11-17	$0.0598	$0.0791	$0.0791	$0.0600
2019-11-18	$0.0791	$0.0605	$0.0761	$0.0599
2019-11-19	$0.0605	$0.0580	$0.0602	$0.0571
2019-11-20	$0.0580	$0.0639	$0.0752	$0.0577
2019-11-21	$0.0639	$0.0530	$0.0660	$0.0530
2019-11-22	$0.0530	$0.0546	$0.0582	$0.0505
2019-11-23	$0.0546	$0.0479300	$0.0586	$0.0479300
2019-11-24	$0.0479300	$0.0518	$0.0552	$0.0415800
2019-11-25	$0.0518	$0.0567	$0.0641	$0.0506
2019-11-26	$0.0567	$0.0665	$0.0666	$0.0458900
2019-11-27	$0.0665	$0.0685	$0.0700	$0.0483500
2019-11-28	$0.0685	$0.0580	$0.0680	$0.0485200
2019-11-29	$0.0580	$0.0682	$0.0691	$0.0605
2019-11-30	$0.0682	$0.0591	$0.0665	$0.0494400
2019-12-01	$0.0665	$0.0627	$0.0697	$0.0627
2019-12-02	$0.0594	$0.0657	$0.0657	$0.0580
2019-12-03	$0.0657	$0.0519	$0.0673	$0.0519
2019-12-04	$0.0519	$0.0511	$0.0565	$0.0449000
2019-12-05	$0.0511	$0.0686	$0.0686	$0.0462200
2019-12-06	$0.0686	$0.0703	$0.0703	$0.0700
2019-12-07	$0.0703	$0.0684	$0.0699	$0.0541
2019-12-08	$0.0684	$0.0701	$0.0701	$0.0686
2019-12-09	$0.0701	$0.0684	$0.0684	$0.0603
2019-12-10	$0.0684	$0.0452100	$0.0673	$0.0450700
2019-12-11	$0.0452100	$0.0594	$0.0594	$0.0447100
2019-12-12	$0.0594	$0.0446400	$0.0616	$0.0446400
2019-12-13	$0.0446400	$0.0524	$0.0659	$0.0435700
2019-12-14	$0.0524	$0.0544	$0.0557	$0.0431900
2019-12-15	$0.0662	$0.0536	$0.0665	$0.0536
2019-12-16	$0.0547	$0.0427600	$0.0529	$0.0427600
2019-12-17	$0.0427600	$0.0436600	$0.0437300	$0.0411400
2019-12-18	$0.0436600	$0.0448600	$0.0480700	$0.0445000
2019-12-19	$0.0448600	$0.0418800	$0.0440300	$0.0418800
2019-12-20	$0.0418800	$0.0335700	$0.0481900	$0.0335700
2019-12-21	$0.0335700	$0.0394500	$0.0460400	$0.0333600
2019-12-22	$0.0394500	$0.0526	$0.0574	$0.0414200
2019-12-23	$0.0526	$0.0659	$0.0660	$0.0512
2019-12-24	$0.0659	$0.0472000	$0.0799	$0.0472000
2019-12-25	$0.0472000	$0.0413400	$0.0792	$0.0386800
2019-12-26	$0.0377600	$0.0379500	$0.0379500	$0.0379500
2019-12-27	$0.0376900	$0.0423600	$0.0429400	$0.0372800
2019-12-28	$0.0423600	$0.0427300	$0.0427300	$0.0427300
2019-12-29	$0.0427300	$0.0486900	$0.0813	$0.0432100
2019-12-30	$0.0486900	$0.0476000	$0.0476000	$0.0476000
2019-12-31	$0.0476000	$0.0377900	$0.0772	$0.0366400
2020-01-01	$0.0377900	$0.0807	$0.0960	$0.0377500
2020-01-02	$0.0807	$0.0299500	$0.0925	$0.0299500
2020-01-03	$0.0299500	$0.0967	$0.0967	$0.0315600
2020-01-04	$0.0967	$0.0978	$0.0978	$0.0817
2020-01-05	$0.0978	$0.0977	$0.0978	$0.0818
2020-01-06	$0.0321300	$0.0342200	$0.0393500	$0.0342200
2020-01-07	$0.0343100	$0.1065000	$0.1065000	$0.0347600
2020-01-08	$0.1065000	$0.0345900	$0.1064000	$0.0345900
2020-01-09	$0.0345900	$0.0985	$0.0985	$0.0333000
2020-01-10	$0.0985	$0.0317000	$0.1032000	$0.0317000
2020-01-11	$0.0317000	$0.0337000	$0.0337000	$0.0307300
2020-01-12	$0.0337000	$0.0817	$0.1055000	$0.0286400
2020-01-13	$0.0817	$0.0647	$0.0810	$0.0283700
2020-01-14	$0.0647	$0.0438400	$0.0849	$0.0308700
2020-01-15	$0.0438400	$0.0617	$0.0617	$0.0312900
2020-01-16	$0.0617	$0.0381000	$0.0610	$0.0381000
2020-01-17	$0.0381000	$0.0424300	$0.0827	$0.0319300
2020-01-18	$0.0424300	$0.0429400	$0.0820	$0.0384900
2020-01-19	$0.0429400	$0.0409000	$0.0689	$0.0409000
2020-01-20	$0.0409000	$0.0316000	$0.0671	$0.0225300
2020-01-21	$0.0316000	$0.0263500	$0.0761	$0.0255600
2020-01-22	$0.0263500	$0.0299000	$0.0778	$0.0261800
2020-01-23	$0.0299000	$0.0228300	$0.0729	$0.0213200
2020-01-24	$0.0228300	$0.0196500	$0.0246200	$0.0182100
2020-01-25	$0.0196500	$0.0197800	$0.0208600	$0.0167800
2020-01-26	$0.0197800	$0.0725	$0.0725	$0.0178900
2020-01-27	$0.0725	$0.0608	$0.0750	$0.0444100
2020-01-28	$0.0608	$0.0765	$0.0807	$0.0238600
2020-01-29	$0.0765	$0.0724	$0.0757	$0.0361200
2020-01-30	$0.0724	$0.0729	$0.0741	$0.0225200
2020-01-31	$0.0729	$0.0497000	$0.0717	$0.0222300
2020-02-01	$0.0497000	$0.0226200	$0.0778	$0.0226200
2020-02-02	$0.0226200	$0.0751	$0.0751	$0.0206300
2020-02-03	$0.0751	$0.0326000	$0.0747	$0.0323300
2020-02-04	$0.0326000	$0.0491600	$0.0734	$0.0250400
2020-02-05	$0.0491600	$0.0337400	$0.0749	$0.0243200
2020-02-06	$0.0337400	$0.0578	$0.0663	$0.0246800
2020-02-07	$0.0578	$0.0346200	$0.0714	$0.0263800
2020-02-08	$0.0346200	$0.0606	$0.0700	$0.0282100
2020-02-09	$0.0606	$0.0633	$0.0716	$0.0528
2020-02-10	$0.0633	$0.0291800	$0.0614	$0.0279000
2020-02-11	$0.0281600	$0.0561	$0.1118000	$0.0300100
2020-02-12	$0.0561	$0.0372800	$0.1092000	$0.0332100
2020-02-13	$0.0383900	$0.0408300	$0.0712	$0.0317200
2020-02-14	$0.0402800	$0.0336400	$0.0428700	$0.0321800
2020-02-15	$0.0336700	$0.0326900	$0.0329900	$0.0317000
2020-02-16	$0.0326900	$0.0302700	$0.0327500	$0.0294800
2020-02-17	$0.0302700	$0.0283300	$0.0295900	$0.0233800
2020-02-18	$0.0326500	$0.0343200	$0.0496800	$0.0295400
2020-02-19	$0.0343200	$0.0310500	$0.0313800	$0.0310500
2020-02-20	$0.0292900	$0.0297900	$0.0316100	$0.0271900
2020-02-21	$0.0309200	$0.0337000	$0.0394400	$0.0318700
2020-02-22	$0.0354000	$0.0470000	$0.0481600	$0.0178000
2020-02-23	$0.0470000	$0.0302300	$0.0485900	$0.0302300
2020-02-24	$0.0302300	$0.0380800	$0.0380800	$0.0274500
2020-02-25	$0.0317600	$0.0324100	$0.0577	$0.0261700
2020-02-26	$0.0335400	$0.0332400	$0.0351700	$0.0211900
2020-02-27	$0.0215300	$0.0372300	$0.0686	$0.0219000
2020-02-28	$0.0372300	$0.0352000	$0.0565	$0.0273100
2020-02-29	$0.0352000	$0.0307800	$0.0336800	$0.0256400
2020-03-01	$0.0307800	$0.0273600	$0.0467000	$0.0240700
2020-03-02	$0.0273600	$0.0276200	$0.0461400	$0.0265000
2020-03-03	$0.0276200	$0.0264000	$0.0270800	$0.0264000
2020-03-04	$0.0264000	$0.0264700	$0.0273400	$0.0237500
2020-03-05	$0.0264700	$0.0241500	$0.0269400	$0.0240800
2020-03-06	$0.0241500	$0.0201100	$0.0259800	$0.0196100
2020-03-07	$0.0186000	$0.0187000	$0.0199400	$0.0178100
2020-03-08	$0.0187800	$0.0181600	$0.0283500	$0.0157700
2020-03-09	$0.0181600	$0.0170200	$0.0184700	$0.0170200
2020-03-10	$0.0170200	$0.0190700	$0.0342700	$0.0167200
2020-03-11	$0.0190700	$0.0184700	$0.0185200	$0.0169200
2020-03-12	$0.0182700	$0.009440	$0.0113100	$0.009440
2020-03-13	$0.009440	$0.0111000	$0.0113800	$0.0108100
2020-03-14	$0.0111000	$0.009379	$0.0108800	$0.008913
2020-03-15	$0.009806	$0.0101400	$0.0111800	$0.009882
2020-03-16	$0.0101400	$0.009480	$0.009480	$0.007792
2020-03-17	$0.009384	$0.0122200	$0.0154800	$0.0099280
2020-03-18	$0.0122200	$0.0124000	$0.0124000	$0.0114800
2020-03-19	$0.0124000	$0.0142300	$0.0142300	$0.0134800
2020-03-20	$0.0142300	$0.0132200	$0.0142700	$0.0132200
2020-03-21	$0.0136700	$0.0106200	$0.0136000	$0.0106200
2020-03-22	$0.0112800	$0.0105500	$0.0106100	$0.0104900
2020-03-23	$0.0105500	$0.0126800	$0.0126800	$0.0117100
2020-03-24	$0.0126800	$0.0124500	$0.0132000	$0.0123200
2020-03-25	$0.0123200	$0.0148400	$0.0183300	$0.0120700
2020-03-26	$0.0148400	$0.0151200	$0.0207600	$0.0148800
2020-03-27	$0.0151200	$0.0144700	$0.0159100	$0.0143000
2020-03-28	$0.0144700	$0.0160600	$0.0285000	$0.0142800
2020-03-29	$0.0162600	$0.0142900	$0.0152900	$0.0138800
2020-03-30	$0.0142900	$0.0155000	$0.0158800	$0.0155000
2020-03-31	$0.0155000	$0.0155500	$0.0155500	$0.0155500
2020-04-01	$0.0155500	$0.0161300	$0.0161300	$0.0161300
2020-04-02	$0.0161300	$0.0165300	$0.0165300	$0.0164700
2020-04-03	$0.0165300	$0.0163200	$0.0163900	$0.0163200
2020-04-04	$0.0163200	$0.0166400	$0.0166400	$0.0166400
2020-04-05	$0.0166400	$0.0164100	$0.0164100	$0.0164100
2020-04-06	$0.0167200	$0.0141800	$0.0200800	$0.0038680
2020-04-07	$0.0141800	$0.0205800	$0.0316300	$0.0136100
2020-04-08	$0.0214600	$0.0198900	$0.0221000	$0.0198900
2020-04-09	$0.0198900	$0.0185300	$0.0197000	$0.0185300
2020-04-10	$0.0201200	$0.0211200	$0.0240300	$0.0187200
2020-04-11	$0.0211200	$0.0236300	$0.0241200	$0.0212000
2020-04-12	$0.0231400	$0.0223300	$0.0240600	$0.0192200
2020-04-13	$0.0223300	$0.0189300	$0.0233200	$0.0185900
2020-04-14	$0.0189300	$0.0344000	$0.0357700	$0.0187100
2020-04-15	$0.0182400	$0.0186900	$0.0240100	$0.0175800
2020-04-16	$0.0183000	$0.0199900	$0.0199900	$0.0196400
2020-04-17	$0.0199900	$0.0202000	$0.0204100	$0.0197700
2020-04-18	$0.0202000	$0.0210700	$0.0210700	$0.0196900
2020-04-19	$0.0210700	$0.0190400	$0.0206900	$0.0185500
2020-04-20	$0.0190400	$0.0158100	$0.0191600	$0.0158100
2020-04-21	$0.0158100	$0.0164500	$0.0171400	$0.0158400
2020-04-22	$0.0164500	$0.0165500	$0.0174800	$0.0165500
2020-04-23	$0.0165500	$0.0174500	$0.0188700	$0.0173800
2020-04-24	$0.0174500	$0.0250800	$0.0298900	$0.0175000
2020-04-25	$0.0250800	$0.0198500	$0.0252100	$0.0188700
2020-04-26	$0.0198500	$0.0188700	$0.0217900	$0.0184800
2020-04-27	$0.0188700	$0.0194700	$0.0196200	$0.0190800
2020-04-28	$0.0194700	$0.0209500	$0.0209500	$0.0194000
2020-04-29	$0.0209500	$0.0219600	$0.0237200	$0.0219600
2020-04-30	$0.0219600	$0.0234100	$0.0234100	$0.0215900
2020-05-01	$0.0234100	$0.0237500	$0.0294900	$0.0235700
2020-05-02	$0.0237500	$0.0238900	$0.0241600	$0.0238900
2020-05-03	$0.0238900	$0.0249400	$0.0249400	$0.0236900
2020-05-04	$0.0249400	$0.0270000	$0.0270900	$0.0246000
2020-05-05	$0.0270000	$0.0256400	$0.0274500	$0.0256400
2020-05-06	$0.0256400	$0.0254500	$0.0260000	$0.0252600
2020-05-07	$0.0242900	$0.0285200	$0.0382300	$0.0259100
2020-05-08	$0.0285200	$0.0358600	$0.0454800	$0.0273300
2020-05-09	$0.0358600	$0.0344800	$0.0388700	$0.0310300
2020-05-10	$0.0344400	$0.0279500	$0.0315300	$0.0279500
2020-05-11	$0.0275200	$0.0303000	$0.0303000	$0.0272300
2020-05-12	$0.0303000	$0.0329500	$0.0363100	$0.0309500
2020-05-13	$0.0333400	$0.0355000	$0.0371800	$0.0330800
2020-05-14	$0.0355000	$0.0373100	$0.0373100	$0.0373100
2020-05-15	$0.0373100	$0.0315700	$0.0354800	$0.0298000
2020-05-16	$0.0315700	$0.0328500	$0.0343600	$0.0300400
2020-05-17	$0.0328500	$0.0338500	$0.0338500	$0.0338500
2020-05-18	$0.0325200	$0.0294800	$0.0337300	$0.0294800
2020-05-19	$0.0338400	$0.0334500	$0.0340400	$0.0317900
2020-05-20	$0.0334500	$0.0328100	$0.0330900	$0.0304300
2020-05-21	$0.0328100	$0.0299900	$0.0312500	$0.0290800
2020-05-22	$0.0299900	$0.0396200	$0.0396200	$0.0275100
2020-05-23	$0.0322500	$0.0367300	$0.0475400	$0.0321600
2020-05-24	$0.0371100	$0.0349600	$0.0352200	$0.0349600
2020-05-25	$0.0349600	$0.0363200	$0.0389900	$0.0348000
2020-05-26	$0.0363200	$0.0360000	$0.0360900	$0.0343200
2020-05-27	$0.0360000	$0.0374600	$0.0374600	$0.0357100
2020-05-28	$0.0374600	$0.0374600	$0.0389900	$0.0354400
2020-05-29	$0.0374600	$0.0371300	$0.0388300	$0.0348700
2020-05-30	$0.0371300	$0.0358900	$0.0386100	$0.0358900
2020-05-31	$0.0358900	$0.0384600	$0.0384600	$0.0349700
2020-06-01	$0.0384600	$0.0376800	$0.0415600	$0.0376800
2020-06-02	$0.0376800	$0.0380000	$0.0380000	$0.0351400
2020-06-03	$0.0380000	$0.0388600	$0.0388600	$0.0383700
2020-06-04	$0.0388600	$0.0390800	$0.0398600	$0.0389800
2020-06-05	$0.0390800	$0.0384900	$0.0384900	$0.0383900
2020-06-06	$0.0382200	$0.0386600	$0.0387800	$0.0385400
2020-06-07	$0.0385900	$0.0544	$0.0663	$0.0389100
2020-06-08	$0.0544	$0.0578	$0.0578	$0.0546
2020-06-09	$0.0578	$0.0546	$0.0589	$0.0531
2020-06-10	$0.0546	$0.0583	$0.0583	$0.0488700
2020-06-11	$0.0583	$0.0457800	$0.0546	$0.0457800
2020-06-12	$0.0527	$0.0523	$0.0543	$0.0523
2020-06-13	$0.0523	$0.0451900	$0.0525	$0.0288700
2020-06-14	$0.0422600	$0.0435900	$0.0444300	$0.0416300
2020-06-15	$0.0435900	$0.0559	$0.0632	$0.0386600
2020-06-16	$0.0559	$0.0400100	$0.0565	$0.0400100
2020-06-17	$0.0400100	$0.0398200	$0.0427600	$0.0397300
2020-06-18	$0.0398200	$0.0403400	$0.0410900	$0.0394900
2020-06-19	$0.0403400	$0.0401800	$0.0455800	$0.0400000
2020-06-20	$0.0303000	$0.0440200	$0.0440200	$0.0303300
2020-06-21	$0.0423000	$0.0436800	$0.0436800	$0.0401400
2020-06-22	$0.0407800	$0.0466600	$0.0510	$0.0300200
2020-06-23	$0.0454500	$0.0435000	$0.0451400	$0.0413800
2020-06-24	$0.0435000	$0.0408000	$0.0420000	$0.0399600
2020-06-25	$0.0459000	$0.0622	$0.1022000	$0.0298600
2020-06-26	$0.0475900	$0.0497300	$0.0512	$0.0471600
2020-06-27	$0.0497300	$0.0471100	$0.0531	$0.0471100
2020-06-28	$0.0471100	$0.0489800	$0.0536	$0.0477000
2020-06-29	$0.0489800	$0.0427200	$0.0522	$0.0424400
2020-06-30	$0.0427200	$0.0424800	$0.0424800	$0.0424800
2020-07-01	$0.0424800	$0.0426800	$0.0472100	$0.0426800
2020-07-02	$0.0426800	$0.0420100	$0.0441900	$0.0420100
2020-07-03	$0.0420100	$0.0418900	$0.0418900	$0.0418900
2020-07-04	$0.0418900	$0.0425100	$0.0425100	$0.0422400
2020-07-05	$0.0425100	$0.0459500	$0.0617	$0.0418700
2020-07-06	$0.0459500	$0.0580	$0.0636	$0.0471100
2020-07-07	$0.0539	$0.0535	$0.0563	$0.0430800
2020-07-08	$0.0482300	$0.0598	$0.0674	$0.0490800
2020-07-09	$0.0598	$0.0509	$0.0585	$0.0502
2020-07-10	$0.0509	$0.0532	$0.0569	$0.0512
2020-07-11	$0.0549	$0.0597	$0.0651	$0.0502
2020-07-12	$0.0609	$0.0601	$0.0698	$0.0601
2020-07-13	$0.0601	$0.0606	$0.0639	$0.0597
2020-07-14	$0.0606	$0.0607	$0.0616	$0.0607
2020-07-15	$0.0607	$0.0662	$0.0662	$0.0603
2020-07-16	$0.0662	$0.0602	$0.0658	$0.0602
2020-07-17	$0.0602	$0.0585	$0.0630	$0.0525
2020-07-18	$0.0585	$0.0577	$0.0586	$0.0577
2020-07-19	$0.0577	$0.0579	$0.0580	$0.0579
2020-07-20	$0.0579	$0.0541	$0.0576	$0.0522
2020-07-21	$0.0541	$0.0552	$0.0554	$0.0552
2020-07-22	$0.0583	$0.0522	$0.0700	$0.0503
2020-07-23	$0.0522	$0.0508	$0.0603	$0.0468600
2020-07-24	$0.0508	$0.0498500	$0.0513	$0.0487100
2020-07-25	$0.0498500	$0.0506	$0.0507	$0.0488300
2020-07-26	$0.0506	$0.0547	$0.0547	$0.0497100
2020-07-27	$0.0547	$0.0554	$0.0607	$0.0554
2020-07-28	$0.0554	$0.0557	$0.0601	$0.0547
2020-07-29	$0.0557	$0.0557	$0.0633	$0.0557
2020-07-30	$0.0557	$0.0631	$0.0631	$0.0557
2020-07-31	$0.0631	$0.0644	$0.0645	$0.0597
2020-08-01	$0.0521	$0.0582	$0.0745	$0.0582
2020-08-02	$0.0576	$0.0586	$0.0586	$0.0494500
2020-08-03	$0.0586	$0.0560	$0.0619	$0.0556
2020-08-04	$0.0560	$0.0546	$0.0558	$0.0534
2020-08-05	$0.0546	$0.0564	$0.0574	$0.0564
2020-08-06	$0.0564	$0.0596	$0.0603	$0.0547
2020-08-07	$0.0596	$0.0551	$0.0587	$0.0551
2020-08-08	$0.0551	$0.0557	$0.0559	$0.0546
2020-08-09	$0.0557	$0.0562	$0.0640	$0.0522
2020-08-10	$0.0550	$0.0618	$0.0699	$0.0541
2020-08-11	$0.0618	$0.0590	$0.0596	$0.0519
2020-08-12	$0.0540	$0.0545	$0.0548	$0.0522
2020-08-13	$0.0603	$0.0542	$0.0661	$0.0525
2020-08-14	$0.0542	$0.0533	$0.0591	$0.0533
2020-08-15	$0.0573	$0.0535	$0.0578	$0.0535
2020-08-16	$0.0543	$0.0521	$0.0712	$0.0521
2020-08-17	$0.0608	$0.0629	$0.0690	$0.0593
2020-08-18	$0.0629	$0.0627	$0.0650	$0.0611
2020-08-19	$0.0627	$0.0605	$0.0616	$0.0582
2020-08-20	$0.0595	$0.0599	$0.0607	$0.0599
2020-08-21	$0.0610	$0.0593	$0.0593	$0.0593
2020-08-22	$0.0593	$0.0578	$0.0600	$0.0578
2020-08-23	$0.0578	$0.0577	$0.0599	$0.0577
2020-08-24	$0.0577	$0.0638	$0.0722	$0.0582
2020-08-25	$0.0694	$0.0602	$0.0652	$0.0590
2020-08-26	$0.0601	$0.0604	$0.0673	$0.0571
2020-08-27	$0.0604	$0.0602	$0.0602	$0.0569
2020-08-28	$0.0583	$0.0621	$0.0671	$0.0602
2020-08-29	$0.0625	$0.0575	$0.0664	$0.0575
2020-08-30	$0.0627	$0.0690	$0.0712	$0.0667
2020-08-31	$0.0618	$0.0606	$0.0697	$0.0606
2020-09-01	$0.0642	$0.0698	$0.0704	$0.0686
2020-09-02	$0.0600	$0.0573	$0.0573	$0.0573
2020-09-03	$0.0573	$0.0523	$0.0594	$0.0511
2020-09-04	$0.0523	$0.0538	$0.0538	$0.0538
2020-09-05	$0.0538	$0.0523	$0.0523	$0.0523
2020-09-06	$0.0523	$0.0518	$0.0527	$0.0518
2020-09-07	$0.0518	$0.0519	$0.0524	$0.0519
2020-09-08	$0.0519	$0.0506	$0.0506	$0.0506
2020-09-09	$0.0506	$0.0507	$0.0511	$0.0506
2020-09-10	$0.0507	$0.0513	$0.0513	$0.0513
2020-09-11	$0.0513	$0.0537	$0.0537	$0.0516
2020-09-12	$0.0537	$0.0538	$0.0539	$0.0538
2020-09-13	$0.0569	$0.0648	$0.0806	$0.0523
2020-09-14	$0.0660	$0.0682	$0.0682	$0.0682
2020-09-15	$0.0682	$0.0648	$0.0689	$0.0648
2020-09-16	$0.0648	$0.0651	$0.0659	$0.0651
2020-09-17	$0.0644	$0.0555	$0.0687	$0.0555
2020-09-18	$0.0555	$0.0641	$0.0653	$0.0548
2020-09-19	$0.0557	$0.0586	$0.0586	$0.0564
2020-09-20	$0.0586	$0.0556	$0.0578	$0.0556
2020-09-21	$0.0556	$0.0530	$0.0530	$0.0530
2020-09-22	$0.0530	$0.0537	$0.0537	$0.0536
2020-09-23	$0.0537	$0.0522	$0.0522	$0.0522
2020-09-24	$0.0522	$0.0548	$0.0548	$0.0548
2020-09-25	$0.0548	$0.0545	$0.0545	$0.0545
2020-09-26	$0.0545	$0.0547	$0.0547	$0.0547
2020-09-27	$0.0547	$0.0550	$0.0550	$0.0550
2020-09-28	$0.0550	$0.0530	$0.0546	$0.0530
2020-09-29	$0.0530	$0.0537	$0.0537	$0.0537
2020-09-30	$0.0537	$0.0534	$0.0534	$0.0534
2020-10-01	$0.0534	$0.0540	$0.0540	$0.0526
2020-10-02	$0.0540	$0.0537	$0.0537	$0.0537
2020-10-03	$0.0537	$0.0536	$0.0536	$0.0536
2020-10-04	$0.0536	$0.0542	$0.0542	$0.0542
2020-10-05	$0.0542	$0.0541	$0.0548	$0.0541
2020-10-06	$0.0541	$0.0531	$0.0531	$0.0531
2020-10-07	$0.0531	$0.0535	$0.0535	$0.0535
2020-10-08	$0.0535	$0.0541	$0.0548	$0.0541
2020-10-09	$0.0541	$0.0547	$0.0547	$0.0547
2020-10-10	$0.0547	$0.0559	$0.0559	$0.0559
2020-10-11	$0.0559	$0.0563	$0.0563	$0.0563
2020-10-12	$0.0563	$0.0571	$0.0571	$0.0571
2020-10-13	$0.0571	$0.0566	$0.0566	$0.0566
2020-10-14	$0.0566	$0.0566	$0.0566	$0.0566
2020-10-15	$0.0566	$0.0570	$0.0570	$0.0570
2020-10-16	$0.0570	$0.0561	$0.0561	$0.0561
2020-10-17	$0.0561	$0.0563	$0.0563	$0.0563
2020-10-18	$0.0563	$0.0570	$0.0570	$0.0570
2020-10-19	$0.0570	$0.0582	$0.0582	$0.0582
2020-10-20	$0.0582	$0.0596	$0.0596	$0.0590
2020-10-21	$0.0596	$0.0641	$0.0641	$0.0641
2020-10-22	$0.0641	$0.0650	$0.0650	$0.0650
2020-10-23	$0.0650	$0.0647	$0.0647	$0.0647
2020-10-24	$0.0647	$0.0656	$0.0656	$0.0656
2020-10-25	$0.0656	$0.0646	$0.0653	$0.0646
2020-10-26	$0.0616	$0.0626	$0.0648	$0.0596
2020-10-27	$0.0647	$0.0676	$0.0684	$0.0676
2020-10-28	$0.0676	$0.0658	$0.0658	$0.0658
2020-10-29	$0.0658	$0.0666	$0.0666	$0.0666
2020-10-30	$0.0666	$0.0624	$0.0672	$0.0624
2020-10-31	$0.0624	$0.0635	$0.0635	$0.0635
2020-11-01	$0.0635	$0.0626	$0.0633	$0.0626
2020-11-02	$0.0626	$0.0646	$0.0646	$0.0618
2020-11-03	$0.0646	$0.0668	$0.0668	$0.0668
2020-11-04	$0.0668	$0.0668	$0.0674	$0.0668
2020-11-05	$0.0668	$0.0736	$0.0736	$0.0736
2020-11-06	$0.0736	$0.0736	$0.0736	$0.0736
2020-11-07	$0.0736	$0.0564	$0.0700	$0.0564
2020-11-08	$0.0564	$0.0589	$0.0589	$0.0589
2020-11-09	$0.0589	$0.0583	$0.0583	$0.0583
2020-11-10	$0.0583	$0.0576	$0.0606	$0.0576
2020-11-11	$0.0576	$0.0591	$0.0591	$0.0591
2020-11-12	$0.0591	$0.0603	$0.0613	$0.0603
2020-11-13	$0.0603	$0.0573	$0.0604	$0.0573
2020-11-14	$0.0573	$0.0564	$0.0564	$0.0564
2020-11-15	$0.0564	$0.0586	$0.0586	$0.0560
2020-11-16	$0.0586	$0.0614	$0.0614	$0.0614
2020-11-17	$0.0614	$0.0622	$0.0649	$0.0622
2020-11-18	$0.0622	$0.0605	$0.0637	$0.0605
2020-11-19	$0.0605	$0.0551	$0.0606	$0.0551
2020-11-20	$0.0551	$0.0485500	$0.0577	$0.0485500
2020-11-21	$0.0485500	$0.0531	$0.0537	$0.0486300
2020-11-22	$0.0552	$0.0236800	$0.0771	$0.0121400
2020-11-23	$0.0256200	$0.0229800	$0.0277600	$0.0182000
2020-11-24	$0.0229800	$0.0178200	$0.0239500	$0.0151300
2020-11-25	$0.0178200	$0.0147900	$0.0176000	$0.0125500
2020-11-26	$0.0147900	$0.0135700	$0.0142600	$0.0135700
2020-11-27	$0.0124900	$0.0127600	$0.0127600	$0.0117600
2020-11-28	$0.0127600	$0.0150800	$0.0288500	$0.0116900
2020-11-29	$0.0150800	$0.0160600	$0.0161500	$0.0160600
2020-11-30	$0.0149200	$0.0161400	$0.0161400	$0.0161400
2020-12-01	$0.0161400	$0.0172900	$0.0197300	$0.0154100
2020-12-02	$0.0172900	$0.0203800	$0.0203800	$0.0176900
2020-12-03	$0.0166900	$0.0242600	$0.0242600	$0.0167700
2020-12-04	$0.0233400	$0.0186600	$0.0225800	$0.0186600
2020-12-05	$0.0186600	$0.0182000	$0.0191600	$0.0182000
2020-12-06	$0.0182000	$0.0184100	$0.0184100	$0.0184100
2020-12-07	$0.0184100	$0.0184100	$0.0184100	$0.0182200
2020-12-08	$0.0184100	$0.0216200	$0.0216200	$0.0174100
2020-12-09	$0.0218300	$0.0125400	$0.0225600	$0.0125400
2020-12-10	$0.0154000	$0.0171600	$0.0173400	$0.0151500
2020-12-11	$0.0171600	$0.0147900	$0.0169500	$0.0147900
2020-12-12	$0.0147900	$0.0186300	$0.0188100	$0.0154300
2020-12-13	$0.0186300	$0.0191700	$0.0191700	$0.0189800
2020-12-14	$0.0191700	$0.0192700	$0.0192700	$0.0192700
2020-12-15	$0.0209600	$0.0227800	$0.0227800	$0.0210600
2020-12-16	$0.0196400	$0.0247700	$0.0269000	$0.0202800
2020-12-17	$0.0247700	$0.0216800	$0.0264700	$0.0184900
2020-12-18	$0.0216800	$0.0203600	$0.0247600	$0.0187400
2020-12-19	$0.0203600	$0.0209800	$0.0209800	$0.0209800
2020-12-20	$0.0209800	$0.0187700	$0.0206500	$0.0187700
2020-12-21	$0.0187700	$0.0181800	$0.0181800	$0.0181800
2020-12-22	$0.0181800	$0.0190600	$0.0190600	$0.0185800
2020-12-23	$0.0190600	$0.0195200	$0.0230100	$0.0185900
2020-12-24	$0.0195200	$0.0213500	$0.0234900	$0.0199300
2020-12-25	$0.0213500	$0.0222400	$0.0222400	$0.0222400
2020-12-26	$0.0222400	$0.0198300	$0.0238000	$0.0198300
2020-12-27	$0.0198300	$0.0181100	$0.0196900	$0.0181100
2020-12-28	$0.0181100	$0.0186600	$0.0186600	$0.0186600
2020-12-29	$0.0186600	$0.0188800	$0.0188800	$0.0188800
2020-12-30	$0.0188800	$0.0193600	$0.0199300	$0.0193600
2020-12-31	$0.0224100	$0.0173400	$0.0219500	$0.0173400
2021-01-01	$0.0173400	$0.0255700	$0.0273900	$0.0167900
2021-01-02	$0.0205700	$0.0235100	$0.0283400	$0.0225400
2021-01-03	$0.0211300	$0.0342500	$0.0342500	$0.0221200
2021-01-04	$0.0214900	$0.0259400	$0.0259400	$0.0208200
2021-01-05	$0.0259400	$0.0217800	$0.0275700	$0.0214400
2021-01-06	$0.0217800	$0.0239500	$0.0294800	$0.0210000
2021-01-07	$0.0239500	$0.0236900	$0.0256600	$0.0236900
2021-01-08	$0.0236900	$0.0243800	$0.0256000	$0.0243800
2021-01-09	$0.0243800	$0.0253500	$0.0253500	$0.0241400
2021-01-10	$0.0253500	$0.0244500	$0.0256000	$0.0240700
2021-01-11	$0.0244500	$0.0241400	$0.0241400	$0.0223600
2021-01-12	$0.0241400	$0.0224800	$0.0231600	$0.0224800
2021-01-13	$0.0224800	$0.0246700	$0.0246700	$0.0246700
2021-01-14	$0.0266000	$0.0279200	$0.0290000	$0.0279100
2021-01-15	$0.0242800	$0.0228100	$0.0228100	$0.0228100
2021-01-16	$0.0264900	$0.0202700	$0.0278400	$0.0202700
2021-01-17	$0.0223400	$0.0222200	$0.0222200	$0.0222200
2021-01-18	$0.0222200	$0.0282000	$0.0282000	$0.0227100
2021-01-19	$0.0282000	$0.0240700	$0.0301800	$0.0233600
2021-01-20	$0.0240700	$0.0284000	$0.0284000	$0.0237900
2021-01-21	$0.0227500	$0.0241900	$0.0241900	$0.0183500
2021-01-22	$0.0246700	$0.0234400	$0.0264100	$0.0234400
2021-01-23	$0.0234400	$0.0231200	$0.0244000	$0.0228000
2021-01-24	$0.0231200	$0.0238900	$0.0258300	$0.0232400
2021-01-25	$0.0238900	$0.0248500	$0.0287200	$0.0238800
2021-01-26	$0.0283700	$0.0270600	$0.0294400	$0.0270600
2021-01-27	$0.0270600	$0.0230700	$0.0245600	$0.0227900
2021-01-28	$0.0216000	$0.0237500	$0.0237500	$0.0237500
2021-01-29	$0.0247300	$0.0220800	$0.0256200	$0.0220800
2021-01-30	$0.0220800	$0.0220700	$0.0228300	$0.0220700
2021-01-31	$0.0219600	$0.0212100	$0.0212100	$0.0208800
2021-02-01	$0.0212100	$0.0207900	$0.0224700	$0.0201200
2021-02-02	$0.0207900	$0.0252200	$0.0266400	$0.0213100
2021-02-03	$0.0252200	$0.0267500	$0.0267500	$0.0267500
2021-02-04	$0.0267500	$0.0236700	$0.0262600	$0.0218200
2021-02-05	$0.0236700	$0.0249000	$0.0249000	$0.0245200
2021-02-06	$0.0249000	$0.0282700	$0.0282700	$0.0255200
2021-02-07	$0.0282700	$0.0264300	$0.0279900	$0.0248800
2021-02-08	$0.0264300	$0.0278600	$0.0320400	$0.0278600
2021-02-09	$0.0278600	$0.0274400	$0.0320900	$0.0274400
2021-02-10	$0.0274400	$0.0305000	$0.0309500	$0.0264600
2021-02-11	$0.0305000	$0.0288000	$0.0326400	$0.0288000
2021-02-12	$0.0288000	$0.0289400	$0.0322600	$0.0284600
2021-02-13	$0.0289400	$0.0283300	$0.0321100	$0.0283300
2021-02-14	$0.0282400	$0.0287400	$0.0391800	$0.0274800
2021-02-15	$0.0316200	$0.0302000	$0.0354700	$0.0292400
2021-02-16	$0.0302000	$0.0314800	$0.0314800	$0.0295100
2021-02-17	$0.0314800	$0.0333800	$0.0333800	$0.0307700
2021-02-18	$0.0333800	$0.0304400	$0.0330200	$0.0304400
2021-02-19	$0.0304400	$0.0346800	$0.0358000	$0.0330000
2021-02-20	$0.0346800	$0.0329800	$0.0346600	$0.0307500
2021-02-21	$0.0329800	$0.0350600	$0.0356300	$0.0316100
2021-02-22	$0.0315800	$0.0284300	$0.0315400	$0.0133400
2021-02-23	$0.0284300	$0.0350400	$0.0416200	$0.0243200
2021-02-24	$0.0401000	$0.0392900	$0.0407900	$0.0328300
2021-02-25	$0.0396100	$0.0508	$0.0986	$0.0232100
2021-02-26	$0.0508	$0.0396800	$0.0962	$0.0274800
2021-02-27	$0.0338200	$0.0323300	$0.0337200	$0.0291000
2021-02-28	$0.0416200	$0.0379000	$0.0405400	$0.0284400
2021-03-01	$0.0316800	$0.0347400	$0.0347400	$0.0302800
2021-03-02	$0.0377000	$0.0367600	$0.0373100	$0.0345200
2021-03-03	$0.0363800	$0.0317500	$0.0403100	$0.0312400
2021-03-04	$0.0317500	$0.0386900	$0.0435300	$0.0280500
2021-03-05	$0.0386900	$0.0390200	$0.0390200	$0.0312200
2021-03-06	$0.0390200	$0.0332500	$0.0391100	$0.0327600
2021-03-07	$0.0332500	$0.0351700	$0.0382200	$0.0341500
2021-03-08	$0.0351700	$0.0366800	$0.0393000	$0.0351100
2021-03-09	$0.0366800	$0.0362500	$0.0384500	$0.0362500
2021-03-10	$0.0362500	$0.0391300	$0.0391300	$0.0324200
2021-03-11	$0.0391300	$0.0404700	$0.0404700	$0.0358400
2021-03-12	$0.0404700	$0.0349300	$0.0400800	$0.0343500
2021-03-13	$0.0349300	$0.0397700	$0.0409900	$0.0373200
2021-03-14	$0.0397700	$0.0354000	$0.0401200	$0.0354000
2021-03-15	$0.0354000	$0.0334000	$0.0345100	$0.0334000
2021-03-16	$0.0334000	$0.0347200	$0.0358600	$0.0341600
2021-03-17	$0.0340200	$0.0445200	$0.1206000	$0.0343500
2021-03-18	$0.0636	$0.0536	$0.0623	$0.0438100
2021-03-19	$0.0536	$0.0493500	$0.0540	$0.0458700
2021-03-20	$0.0493500	$0.0441600	$0.0493900	$0.0441600
2021-03-21	$0.0441600	$0.0441800	$0.0441800	$0.0436000
2021-03-22	$0.0441800	$0.0384100	$0.0416500	$0.0351600
2021-03-23	$0.0348000	$0.0427000	$0.0851	$0.0312900
2021-03-24	$0.0427000	$0.0464200	$0.0561	$0.0358000
2021-03-25	$0.0518	$0.0369600	$0.0508	$0.0338800
2021-03-26	$0.0369600	$0.0407400	$0.0451500	$0.0374400
2021-03-27	$0.0441600	$0.0471000	$0.0606	$0.0364900
2021-03-28	$0.0491600	$0.0558	$0.0580	$0.0463000
2021-03-29	$0.0558	$0.0524	$0.0576	$0.0478300
2021-03-30	$0.0524	$0.0670	$0.0770	$0.0535
2021-03-31	$0.0670	$0.0770	$0.0770	$0.0670
2021-04-01	$0.0844	$0.0802	$0.0865	$0.0802
2021-04-02	$0.0802	$0.0752	$0.0915	$0.0732
2021-04-03	$0.0767	$0.0696	$0.0742	$0.0656
2021-04-04	$0.0696	$0.0722	$0.0891	$0.0710
2021-04-05	$0.0712	$0.0725	$0.0967	$0.0723
2021-04-06	$0.0725	$0.0928	$0.1352000	$0.0727
2021-04-07	$0.0928	$0.0864	$0.1076000	$0.0818
2021-04-08	$0.0727	$0.0842	$0.0900	$0.0703
2021-04-09	$0.0786	$0.1019000	$0.1145000	$0.0781
2021-04-10	$0.1081000	$0.1124000	$0.1267000	$0.0933
2021-04-11	$0.1124000	$0.1128000	$0.1140000	$0.0870
2021-04-12	$0.1128000	$0.0826	$0.1125000	$0.0826
2021-04-13	$0.0805	$0.0946	$0.1053000	$0.0866
2021-04-14	$0.0915	$0.0869	$0.0932	$0.0863
2021-04-15	$0.0869	$0.0898	$0.0949	$0.0860
2021-04-16	$0.0898	$0.0743	$0.0872	$0.0737
2021-04-17	$0.0743	$0.0811	$0.0829	$0.0727
2021-04-18	$0.0811	$0.0849	$0.1012000	$0.0686
2021-04-19	$0.0849	$0.0791	$0.0841	$0.0724
2021-04-20	$0.0791	$0.0729	$0.0802	$0.0689
2021-04-21	$0.0729	$0.0743	$0.0743	$0.0667
2021-04-22	$0.0743	$0.0714	$0.0791	$0.0703
2021-04-23	$0.0720	$0.0786	$0.0948	$0.0711
2021-04-24	$0.0786	$0.0696	$0.0747	$0.0685
2021-04-25	$0.0717	$0.0742	$0.0747	$0.0678
2021-04-26	$0.0729	$0.0775	$0.0796	$0.0680
2021-04-27	$0.0773	$0.0766	$0.0788	$0.0760
2021-04-28	$0.0766	$0.0790	$0.0796	$0.0763
2021-04-29	$0.0807	$0.0722	$0.0824	$0.0722
2021-04-30	$0.0809	$0.0832	$0.0872	$0.0751
2021-05-01	$0.0832	$0.0902	$0.0994900	$0.0810
2021-05-02	$0.0879	$0.0856	$0.1113000	$0.0838
2021-05-03	$0.0827	$0.0795	$0.0858	$0.0789
2021-05-04	$0.0795	$0.0740	$0.0745	$0.0676
2021-05-05	$0.0740	$0.0874	$0.0874	$0.0707
2021-05-06	$0.0874	$0.1044000	$0.1134000	$0.0779
2021-05-07	$0.1044000	$0.0975	$0.1061000	$0.0975
2021-05-08	$0.0975	$0.1055000	$0.1079000	$0.0920
2021-05-09	$0.1055000	$0.1090000	$0.1236000	$0.1043000
2021-05-10	$0.1090000	$0.1073000	$0.1184000	$0.1034000
2021-05-11	$0.1073000	$0.1203000	$0.1203000	$0.1090000
2021-05-12	$0.1203000	$0.0852	$0.1049000	$0.0772
2021-05-13	$0.0852	$0.0845	$0.0855	$0.0845
2021-05-14	$0.0845	$0.0853	$0.0923	$0.0848
2021-05-15	$0.0853	$0.0828	$0.0870	$0.0800
2021-05-16	$0.0828	$0.0725	$0.0986	$0.0702
2021-05-17	$0.0725	$0.0749	$0.0749	$0.0679
2021-05-18	$0.0749	$0.0699	$0.0738	$0.0665
2021-05-19	$0.0699	$0.0577	$0.0599	$0.0559
2021-05-20	$0.0577	$0.0617	$0.0637	$0.0617
2021-05-21	$0.0617	$0.0568	$0.0601	$0.0568
2021-05-22	$0.0568	$0.0570	$0.0570	$0.0570
2021-05-23	$0.0570	$0.0479100	$0.0528	$0.0454800
2021-05-24	$0.0479100	$0.0567	$0.0583	$0.0505
2021-05-25	$0.0567	$0.0483700	$0.0561	$0.0476000
2021-05-26	$0.0483700	$0.0515	$0.0515	$0.0495100
2021-05-27	$0.0515	$0.0520	$0.0721	$0.0470200
2021-05-28	$0.0520	$0.0449600	$0.0535	$0.0446000
2021-05-29	$0.0439000	$0.0515	$0.0708	$0.0414700
2021-05-30	$0.0530	$0.0624	$0.0820	$0.0499300
2021-05-31	$0.0624	$0.0634	$0.0656	$0.0612
2021-06-01	$0.0634	$0.0598	$0.0624	$0.0572
2021-06-02	$0.0598	$0.0613	$0.0613	$0.0613
2021-06-03	$0.0613	$0.0628	$0.0639	$0.0628
2021-06-04	$0.0628	$0.0560	$0.0590	$0.0560
2021-06-05	$0.0560	$0.0569	$0.0569	$0.0540
2021-06-06	$0.0569	$0.0469000	$0.0573	$0.0469000
2021-06-07	$0.0469000	$0.0527	$0.0534	$0.0439900
2021-06-08	$0.0527	$0.0451000	$0.0525	$0.0437700
2021-06-09	$0.0451000	$0.0493600	$0.0505	$0.0489800
2021-06-10	$0.0493600	$0.0484200	$0.0484200	$0.0484200
2021-06-11	$0.0484200	$0.0489200	$0.0492900	$0.0489200
2021-06-12	$0.0489200	$0.0494000	$0.0494000	$0.0465600
2021-06-13	$0.0459700	$0.0809	$0.1176000	$0.0486900
2021-06-14	$0.0745	$0.0770	$0.0936	$0.0547
2021-06-15	$0.0770	$0.0747	$0.0763	$0.0707
2021-06-16	$0.0747	$0.0713	$0.0713	$0.0679
2021-06-17	$0.0713	$0.0708	$0.0708	$0.0697
2021-06-18	$0.0708	$0.0649	$0.0666	$0.0634
2021-06-19	$0.0645	$0.0570	$0.1452000	$0.0489200
2021-06-20	$0.0586	$0.0673	$0.0673	$0.0587
2021-06-21	$0.0673	$0.0570	$0.0598	$0.0529
2021-06-22	$0.0570	$0.0543	$0.0586	$0.0543
2021-06-23	$0.0543	$0.0552	$0.0579	$0.0512
2021-06-24	$0.0552	$0.0471200	$0.0568	$0.0467800
2021-06-25	$0.0496300	$0.0427900	$0.0451700	$0.0427900
2021-06-26	$0.0429700	$0.0436100	$0.0439400	$0.0420000
2021-06-27	$0.0436100	$0.0468600	$0.0468600	$0.0468600
2021-06-28	$0.0468600	$0.0469000	$0.0469000	$0.0465600
2021-06-29	$0.0458400	$0.0481600	$0.0481600	$0.0476400
2021-06-30	$0.0488300	$0.0473300	$0.0476800	$0.0455700
2021-07-01	$0.0473300	$0.0439400	$0.0452800	$0.0439400
2021-07-02	$0.0439400	$0.0439500	$0.0442800	$0.0439500
2021-07-03	$0.0456400	$0.0462400	$0.0471500	$0.0462400
2021-07-04	$0.0450900	$0.0458700	$0.0458700	$0.0458700
2021-07-05	$0.0458700	$0.0438100	$0.0438100	$0.0438100
2021-07-06	$0.0439300	$0.0464500	$0.0464500	$0.0464500
2021-07-07	$0.0462200	$0.0454000	$0.0457400	$0.0440500
2021-07-08	$0.0454000	$0.0437200	$0.0440500	$0.0427400
2021-07-09	$0.0437200	$0.0439500	$0.0449600	$0.0439500
2021-07-10	$0.0439500	$0.0435700	$0.0435700	$0.0435700
2021-07-11	$0.0435700	$0.0445200	$0.0445200	$0.0445200
2021-07-12	$0.0445200	$0.0430200	$0.0430200	$0.0430200
2021-07-13	$0.0430200	$0.0425600	$0.0425600	$0.0425600
2021-07-14	$0.0425600	$0.0426700	$0.0426700	$0.0426700
2021-07-15	$0.0426700	$0.0414300	$0.0414300	$0.0414300
2021-07-16	$0.0414300	$0.0408200	$0.0408200	$0.0408200
2021-07-17	$0.0408200	$0.0410100	$0.0410100	$0.0410100
2021-07-18	$0.0410100	$0.0426200	$0.0426200	$0.0413500
2021-07-19	$0.0415900	$0.0229100	$0.0400100	$0.0229100
2021-07-20	$0.0229100	$0.0354800	$0.0354800	$0.0225100
2021-07-21	$0.0348600	$0.0286000	$0.0376000	$0.0286000
2021-07-22	$0.0286000	$0.0287500	$0.0287500	$0.0287500
2021-07-23	$0.0287500	$0.0299400	$0.0299400	$0.0299400
2021-07-24	$0.0299400	$0.0308500	$0.0466200	$0.0305100
2021-07-25	$0.0308500	$0.0318300	$0.0318300	$0.0318300
2021-07-26	$0.0318300	$0.0465900	$0.0465900	$0.0335400
2021-07-27	$0.0465900	$0.0517	$0.0517	$0.0466100
2021-07-28	$0.0517	$0.0516	$0.0524	$0.0400300
2021-07-29	$0.0506	$0.0509	$0.0524	$0.0509
2021-07-30	$0.0516	$0.0545	$0.0545	$0.0545
2021-07-31	$0.0545	$0.0535	$0.0535	$0.0535
2021-08-01	$0.0535	$0.0490400	$0.0514	$0.0490400
2021-08-02	$0.0546	$0.0428800	$0.0557	$0.0370900
2021-08-03	$0.0426800	$0.0416300	$0.0416300	$0.0416300
2021-08-04	$0.0416300	$0.0397400	$0.0437100	$0.0397400
2021-08-05	$0.0397400	$0.0400700	$0.0408900	$0.0372100
2021-08-06	$0.0400700	$0.0411400	$0.0428500	$0.0381400
2021-08-07	$0.0411400	$0.0428300	$0.0428300	$0.0428300
2021-08-08	$0.0428300	$0.0438300	$0.0530	$0.0398800
2021-08-09	$0.0438300	$0.0476800	$0.0476800	$0.0462900
2021-08-10	$0.0476800	$0.0469700	$0.0469700	$0.0469700
2021-08-11	$0.0469700	$0.0346200	$0.0469200	$0.0346200
2021-08-12	$0.0364500	$0.0399800	$0.0399800	$0.0355400
2021-08-13	$0.0399800	$0.0430500	$0.0430500	$0.0430500
2021-08-14	$0.0430500	$0.0423900	$0.0423900	$0.0423900
2021-08-15	$0.0423900	$0.0423100	$0.0423100	$0.0423100
2021-08-16	$0.0417200	$0.0396600	$0.0430900	$0.0396600
2021-08-17	$0.0413300	$0.0406600	$0.0406600	$0.0402200
2021-08-18	$0.0406600	$0.0406900	$0.0406900	$0.0406900
2021-08-19	$0.0406900	$0.0425500	$0.0425500	$0.0397500
2021-08-20	$0.0425500	$0.0404600	$0.0449000	$0.0404600
2021-08-21	$0.0404600	$0.0444700	$0.0444700	$0.0400700
2021-08-22	$0.0444700	$0.0433700	$0.0448500	$0.0433700
2021-08-23	$0.0433700	$0.0435800	$0.0435800	$0.0435800
2021-08-24	$0.0435800	$0.0434000	$0.0434000	$0.0419700
2021-08-25	$0.0434000	$0.0445900	$0.0445900	$0.0396900
2021-08-26	$0.0445900	$0.0426400	$0.0426400	$0.0388900
2021-08-27	$0.0426400	$0.0446700	$0.0446700	$0.0446700
2021-08-28	$0.0451100	$0.0409100	$0.0447100	$0.0409100
2021-08-29	$0.0406000	$0.0385500	$0.0419600	$0.0375700
2021-08-30	$0.0385500	$0.0408800	$0.0408800	$0.0371200
2021-08-31	$0.0407100	$0.0432500	$0.0433200	$0.0432500
2021-09-01	$0.0429100	$0.0444400	$0.0444400	$0.0444400
2021-09-02	$0.0444400	$0.0448500	$0.0448500	$0.0448500
2021-09-03	$0.0448500	$0.0455200	$0.0455200	$0.0455200
2021-09-04	$0.0455200	$0.0454400	$0.0454400	$0.0449400
2021-09-05	$0.0454400	$0.0471200	$0.0471200	$0.0471200
2021-09-06	$0.0471200	$0.0479500	$0.0479500	$0.0474200
2021-09-07	$0.0479500	$0.0384200	$0.0426400	$0.0374900
2021-09-08	$0.0384200	$0.0368600	$0.0391600	$0.0368600
2021-09-09	$0.0368600	$0.0371100	$0.0371100	$0.0371100
2021-09-10	$0.0371100	$0.0358800	$0.0358800	$0.0358800
2021-09-11	$0.0358800	$0.0370400	$0.0370400	$0.0347800
2021-09-12	$0.0370400	$0.0368400	$0.0377600	$0.0322300
2021-09-13	$0.0368400	$0.0337200	$0.0359700	$0.0337200
2021-09-14	$0.0337200	$0.0377000	$0.0424200	$0.0353500
2021-09-15	$0.0377000	$0.0370700	$0.0385200	$0.0370700
2021-09-16	$0.0368400	$0.0331200	$0.0448300	$0.0178500
2021-09-17	$0.0331200	$0.0337800	$0.0373200	$0.0315400
2021-09-18	$0.0373700	$0.0338200	$0.0381700	$0.0338200
2021-09-19	$0.0333300	$0.0299600	$0.0419100	$0.0199700
2021-09-20	$0.0316600	$0.0291900	$0.0304800	$0.0227500
2021-09-21	$0.0291900	$0.0280900	$0.0280900	$0.0244300
2021-09-22	$0.0280900	$0.0287600	$0.0300700	$0.0261500
2021-09-23	$0.0287600	$0.0224500	$0.0305300	$0.0179600
2021-09-24	$0.0339100	$0.0199000	$0.0652	$0.0196700
2021-09-25	$0.0321400	$0.0333200	$0.0346000	$0.0269100
2021-09-26	$0.0333200	$0.0332700	$0.0337000	$0.0332700
2021-09-27	$0.0332700	$0.0320600	$0.0324800	$0.0320600
2021-09-28	$0.0320600	$0.0312000	$0.0312000	$0.0312000
2021-09-29	$0.0312000	$0.0315700	$0.0315700	$0.0278300
2021-09-30	$0.0345500	$0.0435100	$0.0675	$0.0205300
2021-10-01	$0.0460200	$0.0438300	$0.0718	$0.0433500
2021-10-02	$0.0438300	$0.0605	$0.0715	$0.0410000
2021-10-03	$0.0605	$0.0675	$0.0675	$0.0598
2021-10-04	$0.0675	$0.0774	$0.0877	$0.0685
2021-10-05	$0.0774	$0.0876	$0.0876	$0.0809
2021-10-06	$0.0876	$0.0692	$0.0941	$0.0554
2021-10-07	$0.0692	$0.0673	$0.0678	$0.0673
2021-10-08	$0.0673	$0.0674	$0.0674	$0.0674
2021-10-09	$0.0606	$0.1037000	$0.2825000	$0.0608
2021-10-10	$0.1037000	$0.0413100	$0.0990800	$0.0197100
2021-10-11	$0.0413100	$0.0709	$0.0971	$0.0212600
2021-10-12	$0.0587	$0.0555	$0.0627	$0.0386500
2021-10-13	$0.0555	$0.0459000	$0.0568	$0.0286800
2021-10-14	$0.0459000	$0.0349900	$0.0458900	$0.0349900
2021-10-15	$0.0349900	$0.0413300	$0.0413300	$0.0376300
2021-10-16	$0.0413300	$0.0371400	$0.0407900	$0.0371400
2021-10-17	$0.0371400	$0.0332200	$0.0375300	$0.0332200
2021-10-18	$0.0332200	$0.0378400	$0.0378400	$0.0335000
2021-10-19	$0.0378400	$0.0495000	$0.0495000	$0.0353600
2021-10-20	$0.0495000	$0.0363100	$0.0508	$0.0363100
2021-10-21	$0.0363100	$0.0342600	$0.0342600	$0.0342600
2021-10-22	$0.0342600	$0.0364200	$0.0364200	$0.0333800
2021-10-23	$0.0364200	$0.0318800	$0.0367900	$0.0159400
2021-10-24	$0.0318800	$0.0304300	$0.0316500	$0.0304300
2021-10-25	$0.0344500	$0.0256200	$0.0408900	$0.0256200
2021-10-26	$0.0290200	$0.0247300	$0.0337800	$0.0247300
2021-10-27	$0.0247300	$0.0233900	$0.0239700	$0.0233900
2021-10-28	$0.0233900	$0.0242400	$0.0242400	$0.0242400
2021-10-29	$0.0260300	$0.0329100	$0.0329100	$0.0250000
2021-10-30	$0.0305200	$0.0259900	$0.0328000	$0.0216600
2021-10-31	$0.0259900	$0.0257700	$0.0257700	$0.0257700
2021-11-01	$0.0257700	$0.0249900	$0.0353600	$0.0249900
2021-11-02	$0.0249900	$0.0259400	$0.0259400	$0.0221400
2021-11-03	$0.0377600	$0.0378500	$0.0413900	$0.0373000
2021-11-04	$0.0371300	$0.0362500	$0.0362500	$0.0362500
2021-11-05	$0.0362500	$0.0366100	$0.0366100	$0.0292900
2021-11-06	$0.0366100	$0.0270700	$0.0369200	$0.0270700
2021-11-07	$0.0270700	$0.0316500	$0.0316500	$0.0278500
2021-11-08	$0.0316500	$0.0452600	$0.0452600	$0.0337700
2021-11-09	$0.0452600	$0.0448500	$0.0448500	$0.0448500
2021-11-10	$0.0448500	$0.0435000	$0.0435000	$0.0435000
2021-11-11	$0.0435000	$0.0337100	$0.0434300	$0.0278700
2021-11-12	$0.0454800	$0.0396400	$0.0449600	$0.0282900
2021-11-13	$0.0288700	$0.0270500	$0.0289800	$0.0270500
2021-11-14	$0.0394400	$0.0411400	$0.0411400	$0.0261500
2021-11-15	$0.0411400	$0.0378100	$0.0405500	$0.0378100
2021-11-16	$0.0400800	$0.0276500	$0.0378700	$0.0276500
2021-11-17	$0.0349000	$0.0411400	$0.0411400	$0.0284800
2021-11-18	$0.0338000	$0.0318800	$0.0318800	$0.0318800
2021-11-19	$0.0318800	$0.0325600	$0.0325600	$0.0325600
2021-11-20	$0.0325600	$0.0334700	$0.0334700	$0.0334700
2021-11-21	$0.0334700	$0.0234800	$0.0328700	$0.0211300
2021-11-22	$0.0234800	$0.0247700	$0.0247700	$0.0225200
2021-11-23	$0.0247700	$0.0264800	$0.0264800	$0.0046050
2021-11-24	$0.0251800	$0.0174700	$0.0410100	$0.0174700
2021-11-25	$0.0165800	$0.0259500	$0.0259500	$0.0117900
2021-11-26	$0.0226200	$0.0275700	$0.0287800	$0.0192800
2021-11-27	$0.0275700	$0.0166500	$0.0279600	$0.0166100
2021-11-28	$0.0213700	$0.0217900	$0.0223600	$0.0217900
2021-11-29	$0.0217900	$0.0225600	$0.0225600	$0.0214000
2021-11-30	$0.0225600	$0.0182300	$0.0222200	$0.0182300
2021-12-01	$0.0182300	$0.0200300	$0.0200300	$0.0183100
2021-12-02	$0.0200300	$0.0197800	$0.0197800	$0.0180900
2021-12-03	$0.0197700	$0.0173000	$0.0241800	$0.0173000
2021-12-04	$0.0225400	$0.0192000	$0.0206800	$0.0167400
2021-12-05	$0.0192000	$0.0168200	$0.0192900	$0.0168200
2021-12-06	$0.0168200	$0.0166800	$0.0197200	$0.0166800
2021-12-07	$0.0176500	$0.0174500	$0.0174500	$0.0174500
2021-12-08	$0.0174500	$0.0179800	$0.0180300	$0.0179800
2021-12-09	$0.0171700	$0.0171300	$0.0242700	$0.0161800
2021-12-10	$0.0171300	$0.0169900	$0.0169900	$0.0169900
2021-12-11	$0.0169900	$0.0177800	$0.0177800	$0.0177800
2021-12-12	$0.0177800	$0.0180400	$0.0180400	$0.0180400
2021-12-13	$0.0180400	$0.0163600	$0.0168200	$0.0154200
2021-12-14	$0.0170700	$0.0270700	$0.0270700	$0.0174200
2021-12-15	$0.0270700	$0.0163200	$0.0285400	$0.0163200
2021-12-16	$0.0163200	$0.0197900	$0.0197900	$0.0160700
2021-12-17	$0.0228700	$0.0221600	$0.0221600	$0.0221600
2021-12-18	$0.0221600	$0.0224900	$0.0224900	$0.0224900
2021-12-19	$0.0198100	$0.0188400	$0.0196200	$0.0158900
2021-12-20	$0.0205500	$0.0229900	$0.0229900	$0.0206400
2021-12-21	$0.0189400	$0.0241100	$0.0241100	$0.0190800
2021-12-22	$0.0241100	$0.0258800	$0.0796	$0.0230100
2021-12-23	$0.0335400	$0.0350700	$0.0350700	$0.0254200
2021-12-24	$0.0350700	$0.0350800	$0.0350800	$0.0350800
2021-12-25	$0.0379700	$0.0506	$0.0506	$0.0384300
2021-12-26	$0.0398400	$0.0294600	$0.0401200	$0.0289500
2021-12-27	$0.0294600	$0.0309400	$0.0400600	$0.0294100
2021-12-28	$0.0498700	$0.0276200	$0.0468500	$0.0238200
2021-12-29	$0.0276200	$0.0234500	$0.0268900	$0.0230100
2021-12-30	$0.0371800	$0.0278100	$0.0386500	$0.0278100
2021-12-31	$0.0278100	$0.0457400	$0.0601	$0.0272600
2022-01-01	$0.0677	$0.0673	$0.0694	$0.0346200
2022-01-02	$0.0602	$0.0392600	$0.0596	$0.0392600
2022-01-03	$0.0392600	$0.0553	$0.0553	$0.0376300
2022-01-04	$0.0553	$0.0545	$0.0545	$0.0545
2022-01-05	$0.0545	$0.0399600	$0.0517	$0.0399600
2022-01-06	$0.0399600	$0.0396500	$0.0396500	$0.0396500
2022-01-07	$0.0631	$0.2225000	$0.2677000	$0.0592
2022-01-08	$0.0382200	$0.0337700	$0.0546	$0.0337700
2022-01-09	$0.0325000	$0.0613	$0.1543000	$0.0332400
2022-01-10	$0.0613	$0.0614	$0.0614	$0.0600
2022-01-11	$0.0582	$0.0594	$0.0594	$0.0594
2022-01-12	$0.0594	$0.0611	$0.0611	$0.0611
2022-01-13	$0.0611	$0.0361900	$0.0592	$0.0361900
2022-01-14	$0.0361900	$0.0366300	$0.0366300	$0.0366300
2022-01-15	$0.0366300	$0.0513	$0.0513	$0.0366300
2022-01-16	$0.0513	$0.0513	$0.0513	$0.0513
2022-01-17	$0.0513	$0.0503	$0.0503	$0.0503
2022-01-18	$0.0503	$0.0423700	$0.0504	$0.0423700
2022-01-19	$0.0423700	$0.0579	$0.0579	$0.0416700
2022-01-20	$0.0579	$0.0566	$0.0566	$0.0411000
2022-01-21	$0.0566	$0.0478200	$0.0484400	$0.0352800
2022-01-22	$0.0459500	$0.0424400	$0.0442000	$0.0308700
2022-01-23	$0.0424400	$0.0439100	$0.0439100	$0.0439100
2022-01-24	$0.0439100	$0.0444100	$0.0444100	$0.0444100
2022-01-25	$0.0444100	$0.0447400	$0.0447400	$0.0428900
2022-01-26	$0.0468600	$0.0470400	$0.0470400	$0.0339300
2022-01-27	$0.0430900	$0.0461200	$0.0461200	$0.0435100
2022-01-28	$0.0461200	$0.0468000	$0.0468000	$0.0468000
2022-01-29	$0.0468000	$0.0427700	$0.0473500	$0.0351300
2022-01-30	$0.0427700	$0.0424600	$0.0424600	$0.0424600
2022-01-31	$0.0424600	$0.0257900	$0.0431100	$0.0257900
2022-02-01	$0.0257900	$0.0433700	$0.0433700	$0.0259400
2022-02-02	$0.0433700	$0.0406100	$0.0413500	$0.0406100
2022-02-03	$0.0406100	$0.0410600	$0.0410600	$0.0410600
2022-02-04	$0.0410600	$0.0436700	$0.0457500	$0.0436700
2022-02-05	$0.0436700	$0.0434900	$0.0434900	$0.0434900
2022-02-06	$0.0434900	$0.0475000	$0.0475000	$0.0445300
2022-02-07	$0.0475000	$0.0491200	$0.0491200	$0.0491200
2022-02-08	$0.0491200	$0.0321800	$0.0493700	$0.0321800
2022-02-09	$0.0321800	$0.0466400	$0.0466400	$0.0324300
2022-02-10	$0.0466400	$0.0457100	$0.0457100	$0.0457100
2022-02-11	$0.0457100	$0.0474900	$0.0474900	$0.0445200
2022-02-12	$0.0474900	$0.0473100	$0.0473100	$0.0473100
2022-02-13	$0.0473100	$0.0471200	$0.0471200	$0.0471200
2022-02-14	$0.0471200	$0.0476600	$0.0476600	$0.0476600
2022-02-15	$0.0476600	$0.0401200	$0.0499300	$0.0401200
2022-02-16	$0.0401200	$0.0395100	$0.0395100	$0.0395100
2022-02-17	$0.0395100	$0.0364900	$0.0364900	$0.0364900
2022-02-18	$0.0555	$0.0311700	$0.0533	$0.0311700
2022-02-19	$0.0360000	$0.0361000	$0.0361000	$0.0361000
2022-02-20	$0.0361000	$0.0341700	$0.0345600	$0.0307200
2022-02-21	$0.0345700	$0.0491400	$0.0491400	$0.0282700
2022-02-22	$0.0333300	$0.0344400	$0.0344400	$0.0344400
2022-02-23	$0.0505	$0.0169600	$0.0493500	$0.006994
2022-02-24	$0.0201300	$0.0184100	$0.0214800	$0.0184100
2022-02-25	$0.0233600	$0.0222600	$0.0248900	$0.0222600
2022-02-26	$0.0222600	$0.0217100	$0.0223500	$0.0217100
2022-02-27	$0.0217100	$0.0235600	$0.0235600	$0.0204400
2022-02-28	$0.0235600	$0.0543	$0.0567	$0.0195000
2022-03-01	$0.0267800	$0.0346500	$0.0346500	$0.0271000
2022-03-02	$0.0346500	$0.0395400	$0.0395400	$0.0342700
2022-03-03	$0.0395400	$0.0382300	$0.0382300	$0.0382300
2022-03-04	$0.0382300	$0.0313200	$0.0352400	$0.0254500
2022-03-05	$0.0313200	$0.0315300	$0.0315300	$0.0256100
2022-03-06	$0.0254900	$0.0259100	$0.0467400	$0.0244000
2022-03-07	$0.0307400	$0.0304200	$0.0304200	$0.0304200
2022-03-08	$0.0304200	$0.0251900	$0.0310000	$0.0251900
2022-03-09	$0.0251900	$0.0335700	$0.0335700	$0.0272800
2022-03-10	$0.0501	$0.0488900	$0.0501	$0.0487600

시장

모집통화	거래소
SWT/BTC	bittrex
SWT/ETH	etherdelta
SWT/BTC	hitbtc
SWT/ETH	hitbtc
SWT/BTC	upbit
SWT/BTC	yobit
SWT/DOGE	yobit
SWT/ETH	yobit
SWT/RUR	yobit
SWT/USD	yobit
SWT/WAVES	yobit

Description

Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.

기술

Sorry, detailed technology about Swarm City is not currently available

특징들

Sorry, detailed features about Swarm City is not currently available

Swarm City
SWT Coin Values SWT

Swarm City valuesUSD 가격
$ 0.0753

Swarm City BTC 가격
0.00000128

Swarm City 24시간 볼륨
$ 400

Swarm City 시가 총액
$ 642,803

Swarm City SWT Coin Values SWT

Swarm City valuesUSD 가격 $ 0.0753

Swarm City BTC 가격 0.00000128

Swarm City 24시간 볼륨 $ 400

Swarm City 시가 총액 $ 642,803

Share Swarm City Price

Swarm City 가격 차트

Swarm City 가격 최고/최저 시세차트

Swarm City Crypto Technology

Swarm City Crypto Market

Swarm City Crypto ICO Description

Swarm City Crypto Technology

Swarm City Crypto Features

Swarm City
SWT Coin Values SWT

Swarm City valuesUSD 가격
$ 0.0753

Swarm City BTC 가격
0.00000128

Swarm City 24시간 볼륨
$ 400

Swarm City 시가 총액
$ 642,803