SushiSwap - 살고 있다 SushiSwap 가격 및 시가 총액

SushiSwap Crypto Coin Rank 100

웹사이트

127,244,443 SUSHI

24시간 볼륨

11,784 BTC

1 H

3.78 %

24 H

-7.51 %

7 d

-34.53 %

오늘 SushiSwap 미국 달러의 가격은 현재입니다. 4.62 USD, 변환 된 경우 Bitcoin ~이다. 0.00013083 BTC. 총 16,647 동전's 현재 시장에서 유통되고있다.. SushiSwap 가격에 변화가 생겼다. -7.51 %, 검사 모든 암호 해독. 지난 24 시간 동안 4.161 M US dollars SushiSwap ~에 거래되었습니다 암호 교환. 도망 SushiSwap's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

SushiSwap

심볼

SUSHI

알고리즘

ETH Token

BTC 가격

0.00013083 BTC

BTC 시장

16,647 BTC

BTC 24h Vol

11,784 BTC

암호화폐 총 채굴량

127,244,443 SUSHI

3.78 %

24h

-7.51 %

-34.53 %

Twitter

SushiSwap

웹사이트

SushiSwap

SUSHI 차트

SUSHI 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-09-01	$11.00	$8.82	$11.50	$8.61
2020-09-02	$8.82	$7.26	$9.51	$5.99
2020-09-03	$7.26	$4.88	$8.93	$4.68
2020-09-04	$4.88	$4.58	$5.75	$4.36
2020-09-05	$4.58	$1.89	$5.07	$1.33
2020-09-06	$1.89	$3.18	$3.50	$1.13
2020-09-07	$3.18	$2.86	$3.37	$2.19
2020-09-08	$2.86	$2.37	$2.97	$2.28
2020-09-09	$2.37	$2.88	$3.19	$2.16
2020-09-10	$2.88	$2.39	$3.14	$2.26
2020-09-11	$2.39	$2.72	$2.95	$2.04
2020-09-12	$2.72	$2.63	$2.73	$2.32
2020-09-13	$2.63	$2.33	$2.64	$2.19
2020-09-14	$2.33	$2.47	$2.67	$2.16
2020-09-15	$2.47	$1.76	$2.65	$1.69
2020-09-16	$1.76	$1.52	$1.82	$1.47
2020-09-17	$1.52	$1.54	$1.66	$1.32
2020-09-18	$1.54	$1.70	$1.87	$1.53
2020-09-19	$1.70	$1.77	$1.95	$1.61
2020-09-20	$1.77	$1.64	$1.94	$1.58
2020-09-21	$1.64	$1.41	$1.74	$1.37
2020-09-22	$1.41	$1.39	$1.46	$1.32
2020-09-23	$1.39	$1.26	$1.45	$1.22
2020-09-24	$1.26	$1.41	$1.48	$1.25
2020-09-25	$1.41	$1.40	$1.44	$1.34
2020-09-26	$1.40	$1.40	$1.44	$1.36
2020-09-27	$1.40	$1.37	$1.45	$1.33
2020-09-28	$1.37	$1.27	$1.39	$1.26
2020-09-29	$1.27	$1.26	$1.29	$1.20
2020-09-30	$1.26	$1.28	$1.33	$1.24
2020-10-01	$1.28	$1.25	$1.35	$1.21
2020-10-02	$1.25	$1.12	$1.26	$1.05
2020-10-03	$1.12	$1.06	$1.13	$1.05
2020-10-04	$1.06	$0.8787000	$1.07	$0.8612000
2020-10-05	$0.8787000	$0.8461000	$0.9457000	$0.8232000
2020-10-06	$0.8461000	$0.6398000	$0.8522000	$0.6270000
2020-10-07	$0.6398000	$0.6776000	$0.6824000	$0.5513000
2020-10-08	$0.6776000	$0.7764000	$0.7986000	$0.5994000
2020-10-09	$0.7764000	$0.8277000	$0.8647000	$0.7368000
2020-10-10	$0.8277000	$0.7481000	$0.8718000	$0.7343000
2020-10-11	$0.7481000	$0.7615000	$0.7857000	$0.6974000
2020-10-12	$0.7615000	$0.7623000	$0.8015000	$0.7302000
2020-10-13	$0.7623000	$0.7366000	$0.7701000	$0.7122000
2020-10-14	$0.7366000	$0.7200000	$0.7663000	$0.6925000
2020-10-15	$0.7200000	$0.7045000	$0.7218000	$0.6673000
2020-10-16	$0.7045000	$0.6577000	$0.7075000	$0.6427000
2020-10-17	$0.6577000	$0.6635000	$0.6790000	$0.6439000
2020-10-18	$0.6635000	$0.7141000	$0.7174000	$0.6615000
2020-10-19	$0.7141000	$0.6762000	$0.7253000	$0.6676000
2020-10-20	$0.6762000	$0.6266000	$0.6781000	$0.6122000
2020-10-21	$0.6266000	$0.6644000	$0.6981000	$0.6219000
2020-10-22	$0.6644000	$0.6666000	$0.7180000	$0.6599000
2020-10-23	$0.6666000	$0.6640000	$0.6963000	$0.6457000
2020-10-24	$0.6640000	$0.6576000	$0.6720000	$0.6456000
2020-10-25	$0.6576000	$0.6236000	$0.6592000	$0.6162000
2020-10-26	$0.6236000	$0.6251000	$0.6425000	$0.5893000
2020-10-27	$0.6251000	$0.6958000	$0.7151000	$0.6237000
2020-10-28	$0.6958000	$0.6370000	$0.7036000	$0.6094000
2020-10-29	$0.6370000	$0.6435000	$0.6775000	$0.6199000
2020-10-30	$0.6435000	$0.5975000	$0.6484000	$0.5874000
2020-10-31	$0.5975000	$0.6053000	$0.6340000	$0.5896000
2020-11-01	$0.6053000	$0.6043000	$0.6157000	$0.5934000
2020-11-02	$0.6043000	$0.5815000	$0.6218000	$0.5815000
2020-11-03	$0.5815000	$0.5236000	$0.5815000	$0.5054000
2020-11-04	$0.5236000	$0.4884000	$0.5293000	$0.4715000
2020-11-05	$0.4884000	$0.5167000	$0.5417000	$0.4814000
2020-11-06	$0.5167000	$0.6144000	$0.6319000	$0.5145000
2020-11-07	$0.6144000	$0.6028000	$0.7092000	$0.5811000
2020-11-08	$0.6028000	$0.6388000	$0.6595000	$0.5897000
2020-11-09	$0.6388000	$0.6008000	$0.6564000	$0.5830000
2020-11-10	$0.6008000	$0.6711000	$0.6900000	$0.5842000
2020-11-11	$0.6711000	$0.6811000	$0.7588000	$0.6710000
2020-11-12	$0.6811000	$0.6898000	$0.7237000	$0.6435000
2020-11-13	$0.6898000	$0.9584000	$0.9821000	$0.6850000
2020-11-14	$0.9584000	$1.05	$1.10	$0.8491000
2020-11-15	$1.05	$1.25	$1.43	$1.05
2020-11-16	$1.25	$1.32	$1.47	$1.13
2020-11-17	$1.32	$1.33	$1.44	$1.22
2020-11-18	$1.33	$1.14	$1.35	$1.06
2020-11-19	$1.14	$1.57	$1.66	$1.12
2020-11-20	$1.57	$1.58	$1.79	$1.49
2020-11-21	$1.58	$1.65	$1.73	$1.49
2020-11-22	$1.65	$1.62	$1.75	$1.39
2020-11-23	$1.62	$1.52	$1.68	$1.43
2020-11-24	$1.52	$1.34	$1.59	$1.30
2020-11-25	$1.34	$1.22	$1.50	$1.16
2020-11-26	$1.22	$1.42	$1.43	$0.9787000
2020-11-27	$1.42	$1.45	$1.51	$1.31
2020-11-28	$1.45	$1.37	$1.48	$1.34
2020-11-29	$1.37	$1.43	$1.46	$1.34
2020-11-30	$1.43	$1.58	$1.58	$1.41
2020-12-01	$1.58	$1.92	$2.02	$1.54
2020-12-02	$1.92	$2.18	$2.38	$1.87
2020-12-03	$2.18	$2.13	$2.23	$2.00
2020-12-04	$2.13	$1.90	$2.15	$1.82
2020-12-05	$1.90	$2.32	$2.33	$1.86
2020-12-06	$2.32	$2.19	$2.33	$2.07
2020-12-07	$2.19	$2.41	$2.50	$2.11
2020-12-08	$2.41	$2.12	$2.47	$2.04
2020-12-09	$2.12	$2.21	$2.31	$1.97
2020-12-10	$2.21	$2.15	$2.23	$2.09
2020-12-11	$2.15	$1.93	$2.17	$1.89
2020-12-12	$1.93	$2.15	$2.21	$1.92
2020-12-13	$2.15	$2.39	$2.43	$2.14
2020-12-14	$2.39	$2.56	$2.59	$2.25
2020-12-15	$2.56	$2.72	$2.80	$2.53
2020-12-16	$2.72	$2.85	$2.95	$2.55
2020-12-17	$2.85	$2.68	$2.97	$2.62
2020-12-18	$2.68	$2.83	$2.86	$2.59
2020-12-19	$2.83	$2.87	$3.08	$2.71
2020-12-20	$2.87	$2.70	$2.94	$2.63
2020-12-21	$2.70	$2.51	$2.78	$2.44
2020-12-22	$2.51	$2.72	$2.76	$2.30
2020-12-23	$2.72	$2.22	$2.76	$1.15
2020-12-24	$2.22	$2.59	$2.61	$1.96
2020-12-25	$2.59	$2.53	$2.68	$2.37
2020-12-26	$2.53	$2.39	$2.53	$2.31
2020-12-27	$2.39	$2.62	$2.72	$2.30
2020-12-28	$2.62	$2.62	$2.89	$2.56
2020-12-29	$2.62	$2.50	$2.67	$2.37
2020-12-30	$2.50	$2.58	$2.74	$2.39
2020-12-31	$2.58	$2.87	$2.94	$2.45
2021-01-01	$2.87	$3.34	$3.34	$2.80
2021-01-02	$3.34	$3.20	$3.37	$3.03
2021-01-03	$3.20	$3.45	$3.58	$2.96
2021-01-04	$3.45	$3.57	$4.16	$3.19
2021-01-05	$3.57	$3.86	$4.02	$3.12
2021-01-06	$3.86	$3.89	$4.13	$3.56
2021-01-07	$3.89	$3.95	$4.37	$3.54
2021-01-08	$3.95	$4.29	$4.48	$3.26
2021-01-09	$4.29	$4.68	$5.03	$4.19
2021-01-10	$4.68	$4.39	$4.87	$4.02
2021-01-11	$4.39	$3.88	$4.41	$3.19
2021-01-12	$3.88	$4.29	$4.66	$3.68
2021-01-13	$4.29	$5.12	$5.20	$3.96
2021-01-14	$5.12	$5.68	$5.78	$4.98
2021-01-15	$5.68	$6.41	$6.83	$5.35
2021-01-16	$6.41	$7.15	$7.49	$6.11
2021-01-17	$7.15	$7.06	$7.79	$6.80
2021-01-18	$7.06	$7.48	$7.71	$6.85
2021-01-19	$7.48	$6.54	$7.71	$6.22
2021-01-20	$6.54	$7.30	$7.32	$6.08
2021-01-21	$7.30	$5.61	$7.33	$5.41
2021-01-22	$5.61	$6.74	$7.00	$5.24
2021-01-23	$6.74	$7.08	$7.44	$6.59
2021-01-24	$7.08	$8.35	$8.50	$6.98
2021-01-25	$8.35	$7.62	$9.50	$7.42
2021-01-26	$7.62	$8.18	$8.42	$6.79
2021-01-27	$8.18	$7.09	$8.22	$6.95
2021-01-28	$7.09	$8.26	$8.76	$6.93
2021-01-29	$8.26	$8.98	$9.03	$7.77
2021-01-30	$8.98	$10.39	$10.39	$8.38
2021-01-31	$10.39	$10.13	$11.14	$9.66
2021-02-01	$10.13	$13.04	$13.06	$9.76
2021-02-02	$13.04	$12.66	$13.82	$12.22
2021-02-03	$12.66	$14.20	$14.85	$12.48
2021-02-04	$14.20	$15.39	$16.60	$14.00
2021-02-05	$15.39	$14.96	$15.83	$14.71
2021-02-06	$14.96	$13.78	$15.41	$13.26
2021-02-07	$13.78	$13.16	$14.01	$11.47
2021-02-08	$13.16	$14.11	$14.69	$12.64
2021-02-09	$14.11	$14.26	$14.94	$13.57
2021-02-10	$14.26	$14.87	$15.86	$13.75
2021-02-11	$14.87	$16.88	$17.58	$14.01
2021-02-12	$16.88	$16.59	$17.36	$15.61
2021-02-13	$16.59	$16.02	$17.24	$15.69
2021-02-14	$16.02	$14.95	$16.38	$14.82
2021-02-15	$14.95	$17.26	$18.39	$12.91
2021-02-16	$17.26	$16.46	$17.94	$15.59
2021-02-17	$16.46	$16.18	$17.13	$14.64
2021-02-18	$16.18	$15.77	$16.96	$15.51
2021-02-19	$15.77	$14.53	$15.92	$13.95
2021-02-20	$14.53	$18.33	$19.77	$14.45
2021-02-21	$18.33	$17.33	$19.37	$16.88
2021-02-22	$17.33	$16.58	$17.37	$13.69
2021-02-23	$16.58	$14.85	$17.33	$12.04
2021-02-24	$14.85	$14.71	$15.80	$13.65
2021-02-25	$14.71	$14.33	$17.12	$14.21
2021-02-26	$14.33	$15.33	$16.54	$13.09
2021-02-27	$15.33	$16.31	$17.60	$15.31
2021-02-28	$16.31	$15.10	$16.38	$13.64
2021-03-01	$15.10	$18.84	$18.85	$14.97
2021-03-02	$18.84	$17.87	$20.72	$16.78
2021-03-03	$17.87	$17.43	$19.13	$17.21
2021-03-04	$17.43	$17.35	$18.89	$17.00
2021-03-05	$17.35	$16.63	$17.37	$15.60
2021-03-06	$16.63	$16.59	$17.04	$15.76
2021-03-07	$16.59	$17.92	$18.11	$16.32
2021-03-08	$17.92	$17.23	$18.21	$16.69
2021-03-09	$17.23	$19.67	$20.19	$17.14
2021-03-10	$19.67	$17.95	$19.83	$17.67
2021-03-11	$17.95	$18.63	$19.27	$17.06
2021-03-12	$18.63	$19.38	$19.57	$18.06
2021-03-13	$19.38	$22.82	$23.43	$18.98
2021-03-14	$22.82	$20.69	$23.02	$20.30
2021-03-15	$20.69	$19.81	$21.88	$19.55
2021-03-16	$19.81	$20.21	$20.53	$18.69
2021-03-17	$20.21	$19.91	$20.38	$19.09
2021-03-18	$19.91	$19.72	$20.30	$19.56
2021-03-19	$19.72	$20.30	$20.59	$19.00
2021-03-20	$20.30	$19.47	$20.98	$19.43
2021-03-21	$19.47	$18.85	$19.71	$18.45
2021-03-22	$18.85	$17.32	$19.40	$17.24
2021-03-23	$17.32	$16.44	$17.78	$16.35
2021-03-24	$16.44	$14.97	$17.44	$14.60
2021-03-25	$14.97	$14.83	$15.31	$14.10
2021-03-26	$14.83	$16.82	$16.93	$14.82
2021-03-27	$16.82	$16.19	$16.94	$15.83
2021-03-28	$16.19	$15.26	$16.45	$14.88
2021-03-29	$15.26	$15.81	$16.12	$15.04
2021-03-30	$15.81	$15.44	$15.98	$15.31
2021-03-31	$15.44	$14.70	$15.67	$14.13
2021-04-01	$14.70	$14.87	$15.25	$14.52
2021-04-02	$14.87	$16.44	$16.50	$14.63
2021-04-03	$16.44	$14.83	$16.57	$14.60
2021-04-04	$14.83	$15.25	$15.46	$14.61
2021-04-05	$15.25	$15.06	$15.65	$14.71
2021-04-06	$15.06	$15.32	$15.92	$14.95
2021-04-07	$15.32	$13.87	$15.48	$13.60
2021-04-08	$13.87	$14.43	$14.66	$13.75
2021-04-09	$14.43	$14.53	$15.40	$14.36
2021-04-10	$14.53	$14.50	$15.15	$14.09
2021-04-11	$14.50	$14.18	$14.56	$13.80
2021-04-12	$14.18	$16.06	$16.39	$13.91
2021-04-13	$16.06	$15.85	$16.45	$15.29
2021-04-14	$15.85	$17.50	$17.67	$15.67
2021-04-15	$17.50	$17.58	$18.30	$17.20
2021-04-16	$17.58	$16.27	$17.66	$15.75
2021-04-17	$16.27	$15.84	$16.86	$15.48
2021-04-18	$15.84	$14.04	$16.06	$10.69
2021-04-19	$14.04	$12.16	$14.37	$11.87
2021-04-20	$12.16	$12.71	$12.80	$11.07
2021-04-21	$12.71	$12.46	$13.59	$11.82
2021-04-22	$12.46	$12.32	$14.31	$12.13
2021-04-23	$12.32	$11.83	$12.61	$10.16
2021-04-24	$11.83	$10.71	$11.84	$10.53
2021-04-25	$10.71	$10.97	$11.66	$10.34
2021-04-26	$10.97	$12.15	$12.47	$10.90
2021-04-27	$12.15	$14.29	$14.45	$11.96
2021-04-28	$14.29	$14.31	$14.54	$13.00
2021-04-29	$14.31	$14.04	$14.88	$13.58
2021-04-30	$14.04	$14.35	$14.68	$13.81
2021-05-01	$14.35	$14.78	$15.15	$14.25
2021-05-02	$14.78	$13.89	$14.85	$13.76
2021-05-03	$13.89	$14.39	$14.86	$13.89
2021-05-04	$14.39	$12.67	$14.48	$12.60
2021-05-05	$12.67	$14.38	$14.48	$12.53
2021-05-06	$14.38	$16.53	$17.01	$13.99
2021-05-07	$16.53	$15.82	$17.82	$15.41
2021-05-08	$15.82	$16.33	$16.80	$15.50
2021-05-09	$16.33	$15.53	$16.53	$15.24
2021-05-10	$15.53	$13.83	$16.70	$13.09
2021-05-11	$13.83	$15.27	$15.33	$13.38
2021-05-12	$15.27	$14.94	$18.38	$14.78
2021-05-13	$14.94	$14.76	$16.82	$13.87
2021-05-14	$14.76	$18.59	$19.03	$14.68
2021-05-15	$18.59	$16.20	$18.98	$16.13
2021-05-16	$16.20	$16.52	$17.70	$15.03
2021-05-17	$16.52	$16.16	$18.25	$14.48
2021-05-18	$16.16	$21.47	$22.54	$16.07
2021-05-19	$21.47	$13.21	$22.00	$11.20
2021-05-20	$13.21	$15.14	$17.01	$11.60
2021-05-21	$15.14	$12.74	$16.41	$10.42
2021-05-22	$12.74	$11.09	$13.22	$10.01
2021-05-23	$11.09	$9.03	$11.47	$6.32
2021-05-24	$9.03	$11.97	$12.35	$8.93
2021-05-25	$11.97	$12.25	$12.69	$9.63
2021-05-26	$12.25	$13.43	$13.59	$11.60
2021-05-27	$13.43	$12.12	$13.44	$11.60
2021-05-28	$12.12	$10.59	$12.37	$10.04
2021-05-29	$10.59	$10.04	$11.44	$9.63
2021-05-30	$10.04	$10.84	$11.16	$9.59
2021-05-31	$10.84	$12.48	$12.53	$10.03
2021-06-01	$12.48	$12.05	$12.67	$11.36
2021-06-02	$12.05	$12.53	$12.96	$11.65
2021-06-03	$12.53	$13.23	$13.50	$12.24
2021-06-04	$13.23	$11.85	$13.25	$11.37
2021-06-05	$11.85	$11.56	$12.56	$11.05
2021-06-06	$11.56	$11.54	$11.94	$11.33
2021-06-07	$11.54	$10.27	$11.82	$10.17
2021-06-08	$10.27	$10.08	$10.51	$9.13
2021-06-09	$10.08	$10.54	$10.54	$9.47
2021-06-10	$10.54	$9.41	$10.59	$9.21
2021-06-11	$9.41	$8.56	$9.55	$8.30
2021-06-12	$8.56	$7.84	$8.57	$7.64
2021-06-13	$7.84	$8.64	$8.87	$7.75
2021-06-14	$8.64	$9.25	$9.44	$8.40
2021-06-15	$9.25	$9.11	$9.65	$8.93
2021-06-16	$9.11	$8.49	$9.11	$8.26
2021-06-17	$8.49	$8.46	$9.17	$8.21
2021-06-18	$8.46	$7.83	$8.49	$7.57
2021-06-19	$7.83	$7.48	$7.98	$7.47
2021-06-20	$7.48	$8.42	$8.65	$7.33
2021-06-21	$8.42	$6.65	$8.52	$6.62
2021-06-22	$6.65	$6.81	$7.55	$5.98
2021-06-23	$6.81	$7.05	$7.53	$6.52
2021-06-24	$7.05	$7.06	$7.34	$6.62
2021-06-25	$7.06	$6.30	$7.20	$6.15
2021-06-26	$6.30	$6.83	$6.84	$6.07
2021-06-27	$6.83	$7.14	$7.14	$6.49
2021-06-28	$7.14	$7.60	$7.77	$7.03
2021-06-29	$7.60	$7.94	$8.45	$7.56
2021-06-30	$7.94	$8.15	$8.18	$7.25
2021-07-01	$8.15	$7.42	$8.16	$7.18
2021-07-02	$7.42	$7.42	$7.53	$6.98
2021-07-03	$7.42	$7.62	$7.70	$7.26
2021-07-04	$7.62	$7.93	$8.23	$7.37
2021-07-05	$7.93	$8.07	$8.23	$7.23
2021-07-06	$8.07	$8.98	$9.51	$8.06
2021-07-07	$8.98	$8.78	$9.72	$8.75
2021-07-08	$8.78	$7.89	$8.79	$7.81
2021-07-09	$7.89	$8.41	$8.58	$7.63
2021-07-10	$8.41	$7.99	$8.61	$7.84
2021-07-11	$7.99	$8.15	$8.39	$7.83
2021-07-12	$8.15	$7.64	$8.27	$7.45
2021-07-13	$7.64	$7.13	$7.67	$6.93
2021-07-14	$7.13	$7.13	$7.34	$6.74
2021-07-15	$7.13	$6.72	$7.41	$6.62
2021-07-16	$6.72	$6.35	$6.89	$6.33
2021-07-17	$6.35	$7.50	$7.50	$6.31
2021-07-18	$7.50	$7.09	$8.00	$7.03
2021-07-19	$7.09	$6.65	$7.14	$6.48
2021-07-20	$6.65	$6.29	$6.75	$6.03
2021-07-21	$6.29	$7.08	$7.16	$6.14
2021-07-22	$7.08	$8.24	$8.27	$7.04
2021-07-23	$8.24	$8.60	$8.62	$7.66
2021-07-24	$8.60	$8.04	$8.61	$7.89
2021-07-25	$8.04	$8.34	$8.34	$7.75
2021-07-26	$8.34	$8.28	$9.61	$8.26
2021-07-27	$8.28	$8.19	$8.55	$7.82
2021-07-28	$8.19	$8.15	$8.50	$8.02
2021-07-29	$8.15	$8.18	$8.29	$7.98
2021-07-30	$8.18	$8.47	$8.53	$7.86
2021-07-31	$8.47	$8.85	$9.01	$8.22
2021-08-01	$8.85	$8.49	$9.21	$8.41
2021-08-02	$8.49	$8.34	$8.71	$8.29
2021-08-03	$8.34	$8.09	$8.46	$7.88
2021-08-04	$8.09	$8.76	$8.88	$7.95
2021-08-05	$8.76	$9.63	$9.66	$8.21
2021-08-06	$9.63	$9.81	$10.11	$8.99
2021-08-07	$9.81	$10.35	$10.68	$9.71
2021-08-08	$10.35	$9.39	$10.48	$9.22
2021-08-09	$9.39	$9.81	$10.14	$9.05
2021-08-10	$9.81	$10.37	$10.63	$9.59
2021-08-11	$10.37	$11.21	$12.14	$10.35
2021-08-12	$11.28	$12.14	$12.18	$10.53
2021-08-13	$12.14	$12.56	$12.59	$11.79
2021-08-14	$12.56	$12.22	$12.87	$11.82
2021-08-15	$12.22	$12.62	$12.72	$11.52
2021-08-16	$12.62	$12.56	$13.45	$11.98
2021-08-17	$12.56	$12.58	$14.45	$12.11
2021-08-18	$12.58	$12.55	$13.36	$12.03
2021-08-19	$12.55	$14.01	$14.25	$12.05
2021-08-20	$14.01	$14.66	$14.69	$13.55
2021-08-21	$14.68	$13.67	$14.85	$13.50
2021-08-22	$13.68	$13.77	$14.05	$13.11
2021-08-23	$13.77	$13.79	$14.17	$13.56
2021-08-24	$13.80	$12.34	$13.94	$12.29
2021-08-25	$12.32	$12.25	$12.63	$11.54
2021-08-26	$12.25	$11.61	$12.51	$11.19
2021-08-27	$11.62	$12.22	$12.28	$11.26
2021-08-28	$12.22	$11.79	$12.30	$11.61
2021-08-29	$11.79	$11.61	$12.06	$11.26
2021-08-30	$11.61	$11.53	$12.19	$11.00
2021-08-31	$11.53	$12.06	$12.30	$11.15
2021-09-01	$12.06	$13.85	$13.93	$11.69
2021-09-02	$13.85	$13.10	$13.93	$12.91
2021-09-03	$13.10	$13.07	$13.57	$12.77
2021-09-04	$13.07	$13.09	$13.32	$12.83
2021-09-05	$13.09	$14.28	$14.29	$12.98
2021-09-06	$14.28	$13.62	$14.30	$13.38
2021-09-07	$13.62	$10.89	$13.79	$9.55
2021-09-08	$10.89	$11.31	$11.64	$10.09
2021-09-09	$11.31	$11.00	$11.92	$10.96
2021-09-10	$11.00	$10.13	$11.39	$9.81
2021-09-11	$10.13	$10.57	$10.88	$10.06
2021-09-12	$10.57	$11.86	$11.94	$10.35
2021-09-13	$11.86	$11.08	$12.05	$10.05
2021-09-14	$11.08	$13.19	$13.22	$10.98
2021-09-15	$13.19	$15.17	$15.54	$12.61
2021-09-16	$15.17	$14.91	$16.16	$14.37
2021-09-17	$14.91	$12.51	$15.24	$12.33
2021-09-18	$12.51	$12.69	$13.29	$12.11
2021-09-19	$12.69	$12.05	$12.72	$11.78
2021-09-20	$12.05	$10.32	$12.09	$9.92
2021-09-21	$10.32	$9.20	$10.87	$8.96
2021-09-22	$9.20	$10.51	$10.66	$9.07
2021-09-23	$10.51	$10.65	$10.90	$10.14
2021-09-24	$10.65	$9.68	$10.65	$8.92
2021-09-25	$9.68	$9.53	$9.83	$9.09
2021-09-26	$9.53	$11.41	$11.58	$8.52
2021-09-27	$11.41	$10.01	$11.94	$9.97
2021-09-28	$10.01	$9.68	$10.41	$9.61
2021-09-29	$9.68	$9.50	$10.08	$9.24
2021-09-30	$9.50	$10.16	$10.17	$9.46
2021-10-01	$10.16	$10.83	$10.96	$10.05
2021-10-02	$10.83	$10.89	$11.30	$10.50
2021-10-03	$10.89	$10.82	$11.19	$10.68
2021-10-04	$10.82	$10.36	$10.82	$10.10
2021-10-05	$10.36	$10.83	$10.86	$10.29
2021-10-06	$10.83	$10.53	$10.97	$9.90
2021-10-07	$10.53	$10.78	$11.09	$10.24
2021-10-08	$10.78	$10.74	$11.51	$10.67
2021-10-09	$10.74	$10.94	$10.97	$10.57
2021-10-10	$10.94	$10.26	$11.13	$10.20
2021-10-11	$10.26	$10.33	$10.85	$10.00
2021-10-12	$10.33	$10.05	$10.34	$9.66
2021-10-13	$10.05	$10.26	$10.70	$9.75
2021-10-14	$10.26	$10.75	$10.98	$10.10
2021-10-15	$10.75	$11.09	$11.32	$10.40
2021-10-16	$11.09	$11.40	$11.88	$10.89
2021-10-17	$11.40	$11.14	$11.79	$10.76
2021-10-18	$11.14	$10.80	$11.33	$10.71
2021-10-19	$10.80	$10.72	$11.03	$10.51
2021-10-20	$10.72	$11.54	$11.59	$10.48
2021-10-21	$11.54	$10.89	$11.71	$10.81
2021-10-22	$10.89	$10.69	$11.36	$10.61
2021-10-23	$10.69	$10.99	$11.04	$10.54
2021-10-24	$10.99	$10.53	$11.14	$10.24
2021-10-25	$10.53	$10.77	$10.77	$10.48
2021-10-26	$10.77	$11.37	$12.17	$10.75
2021-10-27	$11.37	$10.15	$12.20	$10.15
2021-10-28	$10.15	$10.98	$11.00	$10.08
2021-10-29	$10.98	$11.43	$11.79	$10.89
2021-10-30	$11.43	$11.09	$11.47	$10.84
2021-10-31	$11.10	$10.85	$11.29	$10.58
2021-11-01	$10.88	$12.76	$13.11	$10.57
2021-11-02	$12.76	$12.12	$13.10	$12.09
2021-11-03	$12.12	$13.42	$13.44	$11.88
2021-11-04	$13.42	$12.97	$13.45	$12.07
2021-11-05	$12.97	$12.14	$13.27	$12.14
2021-11-06	$12.14	$11.85	$12.22	$11.37
2021-11-07	$11.85	$12.10	$12.27	$11.57
2021-11-08	$12.10	$12.30	$12.33	$11.95
2021-11-09	$12.30	$11.97	$12.44	$11.96
2021-11-10	$11.97	$11.10	$12.26	$10.66
2021-11-11	$11.09	$11.15	$11.41	$10.92
2021-11-12	$11.15	$10.98	$11.38	$10.56
2021-11-13	$10.98	$11.18	$11.22	$10.69
2021-11-14	$11.18	$11.05	$11.30	$10.77
2021-11-15	$11.05	$10.35	$11.20	$10.33
2021-11-16	$10.34	$9.67	$10.34	$9.14
2021-11-17	$9.64	$9.75	$10.10	$9.53
2021-11-18	$9.75	$8.79	$10.14	$8.63
2021-11-19	$8.79	$9.01	$9.34	$8.65
2021-11-20	$9.01	$9.05	$9.24	$8.72
2021-11-21	$9.05	$8.74	$9.17	$8.69
2021-11-22	$8.74	$8.23	$8.77	$8.13
2021-11-23	$8.23	$8.37	$8.65	$8.14
2021-11-24	$8.37	$7.95	$8.46	$7.83
2021-11-25	$7.95	$8.20	$8.40	$7.67
2021-11-26	$8.20	$7.02	$8.42	$6.87
2021-11-27	$7.03	$7.06	$7.34	$6.97
2021-11-28	$7.06	$7.96	$8.05	$6.66
2021-11-29	$7.96	$7.47	$8.20	$7.45
2021-11-30	$7.47	$8.01	$8.06	$7.20
2021-12-01	$8.01	$7.56	$8.19	$7.53
2021-12-02	$7.56	$7.38	$7.62	$7.21
2021-12-03	$7.38	$6.84	$7.48	$6.70
2021-12-04	$6.84	$5.84	$6.88	$4.42
2021-12-05	$5.84	$5.28	$5.97	$5.09
2021-12-06	$5.28	$6.31	$6.48	$4.80
2021-12-07	$6.31	$5.87	$6.42	$5.78
2021-12-08	$5.87	$6.63	$6.90	$5.64
2021-12-09	$6.63	$5.51	$6.65	$5.43
2021-12-10	$5.51	$5.08	$5.68	$5.06
2021-12-11	$5.08	$5.73	$5.80	$5.01
2021-12-12	$5.73	$5.59	$5.74	$5.35
2021-12-13	$5.59	$5.64	$6.29	$5.28
2021-12-14	$5.64	$5.74	$5.92	$5.35
2021-12-15	$5.74	$5.95	$6.16	$5.62
2021-12-16	$5.95	$5.69	$6.21	$5.66
2021-12-17	$5.69	$5.51	$5.84	$5.37
2021-12-18	$5.51	$5.61	$5.93	$5.46
2021-12-19	$5.61	$5.34	$5.63	$5.31
2021-12-20	$5.34	$5.47	$5.53	$5.08
2021-12-21	$5.47	$5.84	$5.85	$5.33
2021-12-22	$5.84	$6.37	$6.51	$5.61
2021-12-23	$6.37	$7.30	$7.47	$6.22
2021-12-24	$7.30	$7.96	$8.00	$7.07
2021-12-25	$7.96	$7.64	$8.15	$7.24
2021-12-26	$7.64	$7.92	$7.97	$7.16
2021-12-27	$7.92	$9.14	$9.57	$7.61
2021-12-28	$9.14	$9.06	$9.78	$8.42
2021-12-29	$9.06	$9.25	$9.97	$8.75
2021-12-30	$9.25	$10.24	$10.65	$8.79
2021-12-31	$10.24	$9.42	$10.36	$9.35
2022-01-01	$9.42	$9.14	$9.50	$9.03
2022-01-02	$9.14	$8.93	$9.37	$8.82
2022-01-03	$8.93	$8.52	$9.44	$8.45
2022-01-04	$8.52	$8.07	$8.77	$8.00
2022-01-05	$8.07	$7.64	$9.03	$7.21
2022-01-06	$7.64	$7.45	$7.85	$7.12
2022-01-07	$7.45	$7.17	$7.46	$6.42
2022-01-08	$7.17	$6.56	$7.30	$6.31
2022-01-09	$6.56	$6.93	$7.19	$6.53
2022-01-10	$6.93	$6.57	$7.21	$6.27
2022-01-11	$6.57	$6.99	$7.09	$6.47
2022-01-12	$6.99	$7.11	$7.27	$6.94
2022-01-13	$7.11	$7.02	$7.54	$6.84
2022-01-14	$7.02	$7.01	$7.34	$6.73
2022-01-15	$7.01	$7.02	$7.21	$6.98
2022-01-16	$7.02	$6.97	$7.08	$6.85
2022-01-17	$6.97	$6.43	$6.98	$6.32
2022-01-18	$6.43	$6.21	$6.57	$6.01
2022-01-19	$6.21	$6.04	$6.24	$5.91
2022-01-20	$6.04	$5.81	$6.58	$5.76
2022-01-21	$5.81	$4.94	$5.92	$4.79
2022-01-22	$4.94	$4.40	$5.09	$4.00
2022-01-23	$4.40	$4.65	$4.77	$4.31
2022-01-24	$4.65	$4.40	$4.65	$3.80
2022-01-25	$4.40	$4.54	$4.66	$4.27
2022-01-26	$4.54	$4.26	$4.77	$4.12
2022-01-27	$4.26	$4.05	$4.28	$3.86
2022-01-28	$4.05	$4.16	$4.21	$3.94
2022-01-29	$4.16	$4.18	$4.32	$4.12
2022-01-30	$4.18	$4.09	$4.34	$4.01
2022-01-31	$4.09	$4.23	$4.31	$3.88
2022-02-01	$4.23	$4.35	$4.49	$4.21
2022-02-02	$4.35	$4.09	$4.45	$4.07
2022-02-03	$4.09	$4.09	$4.13	$3.93
2022-02-04	$4.09	$4.46	$4.46	$4.04
2022-02-05	$4.46	$4.69	$4.90	$4.43
2022-02-06	$4.69	$4.81	$4.81	$4.50
2022-02-07	$4.81	$4.95	$4.97	$4.67
2022-02-08	$4.95	$4.65	$5.08	$4.52
2022-02-09	$4.65	$4.76	$4.79	$4.56
2022-02-10	$4.76	$4.41	$4.84	$4.38
2022-02-11	$4.41	$4.09	$4.51	$4.05
2022-02-12	$4.09	$4.15	$4.27	$4.02
2022-02-13	$4.15	$4.03	$4.25	$3.98
2022-02-14	$4.03	$4.06	$4.12	$3.93
2022-02-15	$4.06	$4.42	$4.44	$4.06
2022-02-16	$4.42	$4.30	$4.43	$4.19
2022-02-17	$4.30	$3.95	$4.33	$3.90
2022-02-18	$3.95	$3.90	$4.09	$3.82
2022-02-19	$3.90	$3.86	$3.95	$3.75
2022-02-20	$3.86	$3.63	$3.87	$3.56
2022-02-21	$3.63	$3.27	$3.80	$3.26
2022-02-22	$3.27	$3.39	$3.40	$3.15
2022-02-23	$3.39	$3.28	$3.55	$3.27
2022-02-24	$3.28	$3.14	$3.30	$2.76
2022-02-25	$3.14	$3.30	$3.35	$3.08
2022-02-26	$3.30	$3.25	$3.42	$3.21
2022-02-27	$3.25	$3.12	$3.43	$3.07
2022-02-28	$3.12	$3.53	$3.53	$3.09
2022-03-01	$3.53	$3.47	$3.61	$3.41
2022-03-02	$3.47	$3.40	$3.62	$3.36
2022-03-03	$3.40	$3.30	$3.43	$3.23
2022-03-04	$3.30	$3.03	$3.31	$3.00
2022-03-05	$3.03	$3.10	$3.13	$2.95
2022-03-06	$3.10	$2.90	$3.13	$2.89
2022-03-07	$2.90	$2.88	$3.02	$2.78
2022-03-08	$2.88	$2.90	$3.08	$2.82
2022-03-09	$2.90	$3.18	$3.23	$2.90
2022-03-10	$3.19	$3.07	$3.19	$3.05

시장

모집통화	거래소
SUSHI/USDT	aax
SUSHI/USDC	abcc
SUSHI/USDT	abcc
SUSHI/USDT	ascendex
SUSHI/USDT	beldex
SUSHI/USDT	bibox
SUSHI/USDT	bigone
SUSHI/USDT	bilaxy
SUSHI/BIDR	binance
SUSHI/BNB	binance
SUSHI/BTC	binance
SUSHI/BUSD	binance
SUSHI/USDT	binance
SUSHI/USD	binanceusa
SUSHI/USDT	binanceusa
SUSHI/TWD	bitasset
SUSHI/USDT	bitasset
SUSHI/USD	bitfinex
SUSHI/USDT	bitfinex
SUSHI/USDT	bitforex
SUSHI/USDT	bitget
SUSHI/KRW	bithumb
SUSHI/USDT	bithumbglobal
SUSHI/THB	bitkub
SUSHI/USDT	bitmart
SUSHI/EUR	bitpanda
SUSHI/BUSD	bitrue
SUSHI/USDT	bitrue
SUSHI/USD	bitso
SUSHI/EUR	bitstamp
SUSHI/USD	bitstamp
SUSHI/BTC	bittrex
SUSHI/ETH	bittrex
SUSHI/EUR	bittrex
SUSHI/USD	bittrex
SUSHI/USDT	bittrex
SUSHI/USDT	bitz
SUSHI/USDT	bkex
SUSHI/USD	blockchaincom
SUSHI/USDC	blockchaincom
SUSHI/USDT	blockchaincom
SUSHI/USDT	btcalpha
SUSHI/TRY	btcturk
SUSHI/USDT	btcturk
SUSHI/AED	btse
SUSHI/AUD	btse
SUSHI/BTC	btse
SUSHI/CAD	btse
SUSHI/CHF	btse
SUSHI/ETH	btse
SUSHI/EUR	btse
SUSHI/GBP	btse
SUSHI/HKD	btse
SUSHI/INR	btse
SUSHI/JPY	btse
SUSHI/MYR	btse
SUSHI/PAX	btse
SUSHI/PHP	btse
SUSHI/SGD	btse
SUSHI/TUSD	btse
SUSHI/USD	btse
SUSHI/USDC	btse
SUSHI/USDT	btse
SUSHI/USD	bullish
SUSHI/USDC	bullish
SUSHI/USDT	bw
SUSHI/USDT	bybit
SUSHI/ETH	cexio
SUSHI/EUR	cexio
SUSHI/USD	cexio
SUSHI/USDT	cexio
SUSHI/BTC	coinbase
SUSHI/ETH	coinbase
SUSHI/EUR	coinbase
SUSHI/GBP	coinbase
SUSHI/USD	coinbase
SUSHI/USDT	coinbene
SUSHI/BTC	coineal
SUSHI/ETH	coineal
SUSHI/USDT	coineal
SUSHI/BTC	coinex
SUSHI/ETH	coinex
SUSHI/USDC	coinex
SUSHI/USDT	coinex
SUSHI/AUD	coinjar
SUSHI/BTC	coinjar
SUSHI/EUR	coinjar
SUSHI/GBP	coinjar
SUSHI/USD	coinjar
SUSHI/USDC	coinjar
SUSHI/KRW	coinone
SUSHI/BTC	coinsbit
SUSHI/USDT	coinsbit
SUSHI/USDT	coinsuper
SUSHI/BTC	coinzix
SUSHI/USDT	coinzix
SUSHI/BTC	crosstower
SUSHI/USD	crosstower
SUSHI/BTC	cryptodotcom
SUSHI/USD	cryptodotcom
SUSHI/USDT	cryptodotcom
SUSHI/USD	currency
SUSHI/USDT	dcoin
SUSHI/USDT	digifinex
SUSHI/USD	etoro
SUSHI/BTC	ftx
SUSHI/USD	ftx
SUSHI/USDT	ftx
SUSHI/BTC	ftxus
SUSHI/USD	ftxus
SUSHI/USDT	ftxus
SUSHI/ETH	gateio
SUSHI/USD	gateio
SUSHI/USDT	gateio
SUSHI/USD	gemini
SUSHI/BTC	gopax
SUSHI/KRW	gopax
SUSHI/BTC	hitbtc
SUSHI/USDC	hitbtc
SUSHI/USDT	hitbtc
SUSHI/BTC	huobikorea
SUSHI/ETH	huobikorea
SUSHI/KRW	huobikorea
SUSHI/USDT	huobikorea
SUSHI/BTC	huobipro
SUSHI/ETH	huobipro
SUSHI/HUSD	huobipro
SUSHI/USDT	huobipro
SUSHI/IDR	indodax
SUSHI/KRW	korbit
SUSHI/BTC	kraken
SUSHI/EUR	kraken
SUSHI/GBP	kraken
SUSHI/USD	kraken
SUSHI/USDT	kucoin
SUSHI/BTC	latoken
SUSHI/USDT	latoken
SUSHI/USDT	lbank
SUSHI/BRL	mercadobitcoin
SUSHI/ETH	mexc
SUSHI/USDT	mexc
SUSHI/BNB	nominex
SUSHI/BTC	nominex
SUSHI/BUSD	nominex
SUSHI/USDT	nominex
SUSHI/USD	okcoin
SUSHI/ETH	okex
SUSHI/USDC	okex
SUSHI/USDT	okex
SUSHI/ETH	oneinch
SUSHI/USDT	poloniex
SUSHI/BTC	probit
SUSHI/KRW	probit
SUSHI/USDT	probit
SUSHI/BNB	sigenpro
SUSHI/AMPL	sushiswap
SUSHI/DOGY	sushiswap
SUSHI/FRAX	sushiswap
SUSHI/MATIC	sushiswap
SUSHI/NDR	sushiswap
SUSHI/SHROOM	sushiswap
SUSHI/USDC	sushiswap
SUSHI/USDT	sushiswap
SUSHI/WETH	sushiswap
SUSHI/XSUSHI	sushiswap
SUSHI/USDT	tokok
SUSHI/DREAM	uniswapv2
SUSHI/JIAOZI	uniswapv2
SUSHI/ROT	uniswapv2
SUSHI/WETH	uniswapv2
SUSHI/YFARM	uniswapv2
SUSHI/BTC	whitebit
SUSHI/UAH	whitebit
SUSHI/USDT	whitebit
SUSHI/USDT	xtpub
SUSHI/USDT	zb
SUSHI/PLN	zonda
SUSHI/USDT	zonda

Description

SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.

기술

Sorry, detailed technology about SushiSwap is not currently available

특징들

Sorry, detailed features about SushiSwap is not currently available

SushiSwap News