Stake DAO - 살고 있다 Stake DAO 가격 및 시가 총액

Stake DAO Crypto Coin Rank 1170

웹사이트

708,604 SDT

24시간 볼륨

16 BTC

1 H

-1.09 %

24 H

1.44 %

7 d

6.66 %

오늘 Stake DAO 미국 달러의 가격은 현재입니다. 7.21 USD, 변환 된 경우 Bitcoin ~이다. 0.00012204 BTC. 총 86 동전's 현재 시장에서 유통되고있다.. Stake DAO 가격에 변화가 생겼다. 1.44 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars Stake DAO ~에 거래되었습니다 암호 교환. 도망 Stake DAO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Stake DAO

심볼

SDT

알고리즘

BTC 가격

0.00012204 BTC

BTC 시장

86 BTC

BTC 24h Vol

16 BTC

암호화폐 총 채굴량

708,604 SDT

-1.09 %

24h

1.44 %

6.66 %

Twitter

Stake DAO

웹사이트

Stake DAO

SDT 차트

SDT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-06-02	$0.0000000	$1.37	$1.41	$0.0000000
2020-06-03	$1.37	$1.38	$1.39	$1.36
2020-06-04	$1.38	$1.38	$1.40	$1.36
2020-06-05	$1.38	$1.36	$1.40	$1.33
2020-06-06	$1.36	$1.37	$1.37	$1.35
2020-06-07	$1.37	$1.37	$1.38	$1.35
2020-06-08	$1.37	$1.36	$1.38	$1.36
2020-06-09	$1.36	$1.37	$1.39	$1.35
2020-06-10	$1.37	$1.37	$1.38	$0.6756000
2020-06-11	$1.37	$1.39	$1.39	$1.35
2020-06-12	$1.39	$1.37	$1.39	$1.36
2020-06-13	$1.37	$1.39	$1.39	$1.36
2020-06-14	$1.39	$1.38	$1.39	$1.37
2020-06-15	$1.38	$1.37	$1.39	$1.37
2020-06-16	$1.37	$1.38	$1.40	$1.35
2020-06-17	$1.38	$1.38	$1.39	$1.37
2020-06-18	$1.38	$1.37	$1.39	$1.36
2020-06-19	$1.37	$1.37	$1.38	$1.36
2020-06-20	$1.37	$1.37	$1.38	$1.36
2020-06-21	$1.37	$1.37	$1.38	$1.37
2020-06-22	$1.37	$1.38	$1.39	$1.37
2020-06-23	$1.38	$1.37	$1.45	$1.36
2020-06-24	$1.37	$1.37	$1.39	$1.35
2020-06-25	$1.37	$1.37	$1.38	$1.32
2020-06-26	$1.37	$1.37	$1.38	$1.36
2020-06-27	$1.37	$1.36	$1.38	$1.35
2020-06-28	$1.36	$1.38	$1.38	$1.36
2020-06-29	$1.38	$1.38	$1.38	$1.37
2020-06-30	$1.38	$1.38	$1.38	$1.36
2020-07-01	$1.38	$1.37	$1.38	$1.37
2020-07-02	$1.37	$1.37	$1.39	$1.32
2020-07-03	$1.37	$1.38	$1.38	$1.36
2020-07-04	$1.38	$1.38	$1.38	$1.37
2020-07-05	$1.38	$1.37	$1.38	$1.37
2020-07-06	$1.37	$1.38	$1.38	$1.37
2020-07-07	$1.38	$1.38	$1.38	$1.38
2020-07-08	$1.38	$1.38	$1.38	$1.37
2020-07-09	$1.38	$1.36	$1.38	$1.13
2020-07-10	$1.36	$1.38	$1.39	$1.36
2020-07-11	$1.38	$1.39	$1.39	$1.38
2020-07-12	$1.39	$1.39	$1.39	$1.39
2020-07-13	$1.39	$1.39	$1.39	$1.30
2020-07-14	$1.39	$1.39	$1.39	$1.39
2020-07-15	$1.39	$1.39	$1.40	$1.39
2020-07-16	$1.39	$1.40	$1.40	$1.38
2020-07-17	$1.40	$1.39	$1.40	$1.39
2020-07-18	$1.39	$1.40	$1.40	$1.39
2020-07-19	$1.40	$1.40	$1.41	$1.40
2020-07-20	$1.40	$1.38	$1.41	$1.37
2020-07-21	$1.38	$1.39	$1.39	$1.38
2020-07-22	$1.39	$1.41	$1.41	$1.39
2020-07-23	$1.41	$1.37	$1.42	$1.36
2020-07-24	$1.37	$1.41	$1.41	$1.35
2020-07-25	$1.41	$1.37	$1.41	$1.35
2020-07-26	$1.37	$1.36	$1.42	$1.36
2020-07-27	$1.36	$1.41	$1.42	$1.37
2020-07-28	$1.41	$1.42	$1.42	$1.40
2020-07-29	$1.42	$1.41	$1.42	$1.41
2020-07-30	$1.41	$1.40	$1.42	$1.38
2020-07-31	$1.40	$1.42	$1.42	$1.39
2020-08-01	$1.42	$1.41	$1.41	$1.40
2020-08-02	$1.41	$1.38	$1.41	$1.37
2020-08-03	$1.38	$1.39	$1.39	$1.38
2020-08-04	$1.39	$1.39	$1.40	$1.39
2020-08-05	$1.39	$1.40	$1.41	$1.39
2020-08-06	$1.40	$1.40	$1.41	$1.40
2020-08-07	$1.40	$1.40	$1.41	$1.40
2020-08-08	$1.40	$1.40	$1.40	$1.39
2020-08-09	$1.40	$1.41	$1.42	$1.39
2020-08-10	$1.41	$1.41	$1.43	$1.40
2020-08-11	$1.41	$1.39	$1.41	$1.38
2020-08-12	$1.39	$1.38	$1.40	$1.38
2020-08-13	$1.38	$1.39	$1.40	$1.38
2020-08-14	$1.39	$1.40	$1.41	$1.39
2020-08-15	$1.40	$1.41	$1.41	$1.40
2020-08-16	$1.41	$1.40	$1.42	$1.40
2020-08-17	$1.40	$1.41	$1.42	$1.41
2020-08-18	$1.41	$1.42	$1.43	$1.40
2020-08-19	$1.42	$1.40	$1.42	$1.40
2020-08-20	$1.40	$1.41	$1.41	$1.40
2020-08-21	$1.41	$1.40	$1.41	$1.40
2020-08-22	$1.40	$1.41	$1.41	$1.40
2020-08-23	$1.41	$1.41	$1.41	$1.40
2020-08-24	$1.41	$1.41	$1.41	$1.41
2020-08-25	$1.41	$1.40	$1.41	$1.40
2020-08-26	$1.40	$1.41	$1.42	$1.39
2020-08-27	$1.41	$1.40	$1.42	$1.40
2020-08-28	$1.40	$1.40	$1.41	$1.40
2020-08-29	$1.40	$1.40	$1.41	$1.40
2020-08-30	$1.40	$1.41	$1.41	$1.40
2020-08-31	$1.41	$1.41	$1.41	$1.40
2020-09-01	$1.41	$1.41	$1.42	$1.40
2020-09-02	$1.41	$1.41	$1.43	$1.40
2020-09-03	$1.41	$1.36	$1.41	$1.36
2020-09-04	$1.36	$1.37	$1.38	$1.36
2020-09-05	$1.37	$1.33	$1.38	$1.33
2020-09-06	$1.33	$1.37	$1.38	$1.33
2020-09-07	$1.37	$1.38	$1.40	$1.35
2020-09-08	$1.38	$1.37	$1.39	$1.35
2020-09-09	$1.37	$1.38	$1.39	$1.36
2020-09-10	$1.38	$1.38	$1.38	$1.38
2020-09-11	$1.38	$1.38	$1.38	$1.38
2020-09-12	$1.38	$1.38	$1.38	$1.38
2020-09-13	$1.38	$1.39	$1.40	$1.38
2020-09-14	$1.39	$1.40	$1.40	$1.39
2020-09-15	$1.40	$1.39	$1.40	$1.39
2020-09-16	$1.39	$1.39	$1.39	$1.39
2020-09-17	$1.39	$1.39	$1.39	$1.39
2020-09-18	$1.39	$1.39	$1.40	$1.39
2020-09-19	$1.39	$1.39	$1.41	$1.22
2020-09-20	$1.39	$1.39	$1.40	$1.39
2020-09-21	$1.39	$1.39	$1.40	$1.39
2020-09-22	$1.39	$1.39	$1.40	$1.39
2020-09-23	$1.39	$1.40	$1.40	$1.39
2020-09-24	$1.40	$1.41	$1.41	$1.40
2020-09-25	$1.41	$1.41	$1.43	$1.40
2020-09-26	$1.41	$1.40	$1.41	$1.39
2020-09-27	$1.40	$1.40	$1.40	$1.39
2020-09-28	$1.40	$1.40	$1.41	$1.40
2020-09-29	$1.40	$1.39	$1.40	$1.39
2020-09-30	$1.39	$1.39	$1.40	$1.39
2020-10-01	$1.39	$1.39	$1.40	$1.39
2020-10-02	$1.39	$1.39	$1.40	$1.38
2020-10-03	$1.39	$1.38	$1.39	$1.38
2020-10-04	$1.38	$1.38	$1.39	$1.38
2020-10-05	$1.38	$1.39	$1.39	$1.38
2020-10-06	$1.39	$1.41	$1.41	$1.38
2020-10-07	$1.41	$1.40	$1.41	$1.38
2020-10-09	$1.40	$1.41	$1.41	$1.39
2020-10-10	$1.41	$1.41	$1.41	$1.41
2020-10-11	$1.41	$1.41	$1.41	$1.37
2020-10-12	$1.41	$1.40	$1.41	$1.37
2020-10-13	$1.40	$1.39	$1.40	$1.39
2020-10-14	$1.39	$1.38	$1.39	$1.38
2020-10-15	$1.39	$1.40	$1.40	$1.40
2020-10-16	$1.38	$1.39	$1.39	$1.37
2020-10-17	$1.39	$1.40	$1.40	$1.38
2020-10-18	$1.38	$1.40	$1.40	$1.40
2020-10-19	$1.40	$1.39	$1.41	$1.36
2020-10-20	$1.39	$1.39	$1.42	$1.39
2020-10-21	$1.39	$1.41	$1.41	$1.39
2020-10-22	$1.41	$1.41	$1.42	$1.39
2020-10-23	$1.41	$1.40	$1.41	$1.39
2020-10-24	$1.40	$1.40	$1.41	$1.39
2020-10-25	$1.40	$1.39	$1.40	$1.39
2020-10-26	$1.39	$1.40	$1.41	$1.39
2020-10-27	$1.40	$1.40	$1.40	$1.40
2020-10-28	$1.40	$1.40	$1.41	$1.40
2020-10-29	$1.40	$1.40	$1.40	$1.40
2020-10-30	$1.40	$1.41	$1.41	$1.39
2020-10-31	$1.41	$1.42	$1.42	$1.41
2020-11-01	$1.40	$1.38	$1.40	$1.38
2020-11-02	$1.42	$1.40	$1.42	$1.38
2020-11-03	$1.40	$1.40	$1.40	$1.38
2020-11-04	$1.40	$1.39	$1.40	$1.38
2020-11-05	$1.39	$1.40	$1.40	$1.39
2020-11-06	$1.40	$1.40	$1.40	$1.39
2020-11-07	$1.40	$1.40	$1.40	$1.39
2020-11-08	$1.40	$1.40	$1.40	$1.39
2020-11-09	$1.40	$1.40	$1.40	$1.39
2020-11-10	$1.40	$1.40	$1.40	$1.39
2020-11-11	$1.40	$1.42	$1.44	$1.40
2020-11-12	$1.42	$1.41	$1.43	$1.39
2020-11-13	$1.41	$1.42	$1.43	$1.40
2020-11-14	$1.42	$1.41	$1.43	$1.41
2020-11-15	$1.41	$1.42	$1.43	$1.41
2020-11-16	$1.42	$1.43	$1.43	$1.39
2020-11-17	$1.43	$1.43	$1.43	$1.40
2020-11-18	$1.43	$1.40	$1.43	$1.40
2020-11-19	$1.40	$1.43	$1.43	$1.40
2020-11-20	$1.43	$1.42	$1.43	$1.41
2020-11-21	$1.42	$1.44	$1.44	$1.41
2020-11-22	$1.44	$1.44	$1.47	$1.42
2020-11-23	$1.44	$1.42	$1.44	$1.41
2020-11-24	$1.42	$1.44	$1.44	$1.40
2020-11-25	$1.44	$1.42	$1.44	$1.41
2020-11-26	$1.42	$1.39	$1.42	$1.38
2020-11-27	$1.39	$1.41	$1.42	$1.38
2020-11-28	$1.41	$1.39	$1.43	$1.39
2020-11-29	$1.39	$1.40	$1.40	$1.38
2020-11-30	$1.40	$1.40	$1.41	$1.38
2020-12-01	$1.40	$1.41	$1.44	$1.40
2020-12-02	$1.41	$1.42	$1.42	$1.40
2020-12-03	$1.42	$1.41	$1.42	$1.40
2020-12-04	$1.41	$1.41	$1.41	$1.40
2020-12-05	$1.41	$1.41	$1.42	$1.41
2020-12-06	$1.41	$1.42	$1.43	$1.40
2020-12-07	$1.42	$1.43	$1.44	$1.42
2020-12-08	$1.43	$1.42	$1.43	$1.42
2020-12-09	$1.42	$1.43	$1.45	$1.42
2020-12-10	$1.43	$1.42	$1.44	$1.42
2020-12-11	$1.42	$1.41	$1.43	$1.40
2020-12-12	$1.41	$1.42	$1.53	$1.40
2020-12-13	$1.42	$1.41	$1.43	$1.40
2020-12-14	$1.41	$1.42	$1.42	$1.41
2020-12-15	$1.42	$1.41	$1.42	$1.41
2020-12-16	$1.41	$1.41	$1.44	$1.41
2020-12-17	$1.41	$1.43	$1.43	$1.41
2020-12-18	$1.43	$1.42	$1.45	$1.42
2020-12-19	$1.42	$1.43	$1.43	$1.42
2020-12-20	$1.43	$1.42	$1.43	$1.42
2020-12-21	$1.42	$1.43	$1.43	$1.41
2020-12-22	$1.43	$1.41	$1.44	$1.38
2020-12-23	$1.41	$1.41	$1.41	$1.39
2020-12-24	$1.41	$1.42	$1.42	$1.38
2020-12-25	$1.42	$1.42	$1.43	$1.41
2020-12-26	$1.42	$1.42	$1.44	$1.41
2020-12-27	$1.42	$1.44	$1.44	$1.42
2020-12-28	$1.44	$1.41	$1.45	$1.41
2020-12-29	$1.41	$1.41	$1.45	$1.30
2020-12-30	$1.41	$1.42	$1.42	$1.41
2020-12-31	$1.42	$1.43	$1.43	$1.41
2021-01-01	$1.43	$1.41	$1.43	$1.41
2021-01-02	$1.50	$1.47	$1.64	$1.46
2021-01-03	$1.47	$1.41	$1.51	$1.40
2021-01-04	$1.41	$1.53	$1.53	$1.36
2021-01-05	$1.53	$1.60	$1.63	$1.60
2021-01-06	$1.42	$1.45	$1.45	$1.41
2021-01-07	$1.73	$1.46	$1.85	$1.45
2021-01-08	$1.46	$1.42	$1.51	$1.42
2021-01-09	$1.40	$1.45	$9.98	$0.7022000
2021-01-10	$1.45	$1.38	$1.94	$1.38
2021-01-11	$1.39	$1.63	$1.63	$1.29
2021-01-12	$1.39	$1.44	$1.45	$1.39
2021-01-13	$1.44	$1.39	$1.45	$1.39
2021-01-14	$1.45	$1.44	$1.52	$1.43
2021-01-15	$1.44	$1.44	$1.48	$1.35
2021-01-16	$1.44	$1.40	$1.41	$1.39
2021-01-17	$1.40	$1.37	$1.39	$1.37
2021-01-18	$1.37	$1.47	$1.47	$1.40
2021-01-19	$1.47	$1.40	$1.44	$1.37
2021-01-20	$1.40	$1.47	$1.47	$1.38
2021-01-21	$1.47	$1.44	$1.44	$1.26
2021-01-22	$1.44	$1.42	$1.58	$1.42
2021-01-23	$1.42	$1.41	$1.44	$1.38
2021-01-24	$1.41	$1.47	$1.47	$1.42
2021-01-25	$1.47	$1.37	$1.47	$1.37
2021-01-26	$1.37	$1.48	$1.48	$1.38
2021-01-27	$1.48	$1.43	$1.44	$1.39
2021-01-28	$1.43	$1.45	$1.58	$1.45
2021-01-29	$1.45	$1.42	$1.51	$1.35
2021-01-30	$1.40	$1.39	$1.43	$1.39
2021-01-31	$1.39	$1.42	$1.51	$1.39
2021-02-01	$1.45	$1.40	$1.47	$1.40
2021-02-02	$1.40	$1.40	$1.42	$1.39
2021-02-03	$1.40	$1.42	$1.42	$1.39
2021-02-04	$1.42	$1.51	$1.51	$1.42
2021-02-05	$1.51	$1.50	$1.97	$1.46
2021-02-06	$1.50	$1.43	$1.50	$1.42
2021-02-07	$1.43	$1.45	$1.51	$1.43
2021-02-08	$1.45	$1.52	$1.52	$1.45
2021-02-09	$1.52	$1.42	$1.52	$1.42
2021-02-10	$1.45	$1.45	$1.45	$1.40
2021-02-11	$1.45	$1.49	$1.55	$1.49
2021-02-12	$1.46	$1.47	$1.49	$1.47
2021-02-13	$1.47	$1.43	$1.50	$1.43
2021-02-14	$1.43	$1.43	$1.50	$1.43
2021-02-15	$1.43	$1.49	$1.50	$1.43
2021-02-16	$1.49	$1.47	$1.50	$1.43
2021-02-17	$1.50	$1.49	$1.59	$1.48
2021-02-18	$1.43	$1.46	$1.47	$1.43
2021-02-19	$1.46	$1.45	$1.47	$1.45
2021-02-20	$1.45	$1.48	$1.50	$1.42
2021-02-21	$1.48	$1.49	$1.50	$1.43
2021-02-22	$1.49	$1.43	$1.49	$1.42
2021-02-23	$1.43	$1.46	$1.49	$1.43
2021-02-24	$1.46	$1.44	$1.53	$1.43
2021-02-25	$1.44	$1.52	$1.52	$1.43
2021-02-26	$1.52	$1.49	$2.69	$1.40
2021-02-27	$1.49	$1.43	$1.52	$1.43
2021-02-28	$1.43	$1.43	$1.51	$1.43
2021-03-01	$1.43	$1.44	$1.47	$1.43
2021-03-02	$1.44	$1.42	$1.51	$1.42
2021-03-03	$1.42	$1.42	$1.52	$1.42
2021-03-04	$1.42	$1.48	$1.51	$1.40
2021-03-05	$1.48	$1.47	$1.50	$1.42
2021-03-06	$1.47	$1.42	$1.51	$1.42
2021-03-07	$1.42	$1.42	$1.50	$1.42
2021-03-08	$1.42	$1.41	$1.54	$1.40
2021-03-09	$1.44	$1.44	$1.52	$1.44
2021-03-10	$1.47	$1.49	$1.51	$1.44
2021-03-11	$1.49	$1.47	$1.51	$1.42
2021-03-12	$1.47	$1.48	$1.57	$1.41
2021-03-13	$1.48	$1.48	$1.50	$1.48
2021-03-14	$1.48	$1.48	$1.51	$1.48
2021-03-15	$1.48	$1.50	$1.50	$1.48
2021-03-16	$1.50	$1.48	$1.63	$1.42
2021-03-17	$1.48	$1.50	$1.52	$1.47
2021-03-18	$1.50	$1.47	$6.92	$1.37
2021-03-19	$1.44	$1.42	$1.48	$1.42
2021-03-20	$1.42	$1.42	$1.46	$1.42
2021-03-21	$1.42	$1.42	$1.46	$1.42
2021-03-22	$1.42	$1.41	$1.46	$1.37
2021-03-23	$1.41	$1.42	$1.43	$1.40
2021-03-24	$1.42	$1.41	$1.43	$1.39
2021-03-25	$1.41	$1.38	$1.41	$1.38
2021-03-26	$1.38	$1.38	$1.42	$1.32
2021-03-27	$1.38	$1.38	$1.41	$1.33
2021-03-28	$1.38	$1.38	$1.40	$1.33
2021-03-29	$1.42	$1.42	$39.76	$1.38
2021-03-30	$1.37	$1.39	$8.41	$1.31
2021-03-31	$1.39	$1.40	$1.60	$1.31
2021-04-01	$1.40	$1.38	$1.47	$1.37
2021-04-02	$1.38	$1.39	$1.42	$1.37
2021-04-03	$1.39	$1.39	$1.42	$1.38
2021-04-04	$1.39	$1.38	$1.41	$1.38
2021-04-05	$1.38	$1.38	$1.40	$1.33
2021-04-06	$1.38	$1.38	$1.42	$1.22
2021-04-07	$1.38	$1.38	$1.40	$1.38
2021-04-08	$1.38	$1.40	$1.43	$1.30
2021-04-09	$1.40	$1.43	$1.44	$1.35
2021-04-10	$1.43	$1.41	$1.44	$1.38
2021-04-11	$1.41	$1.38	$1.52	$1.31
2021-04-12	$1.38	$1.40	$1.41	$1.35
2021-04-13	$1.40	$1.43	$1.45	$1.35
2021-04-14	$1.43	$1.41	$1.45	$1.38
2021-04-15	$1.41	$1.42	$1.44	$1.39
2021-04-16	$1.42	$1.38	$1.54	$1.34
2021-04-17	$1.38	$1.43	$1.54	$1.36
2021-04-18	$1.43	$1.40	$1.69	$1.03
2021-04-19	$1.40	$1.39	$1.41	$1.36
2021-04-20	$1.39	$1.43	$1.45	$1.33
2021-04-21	$1.43	$1.43	$1.45	$1.39
2021-04-22	$1.43	$1.44	$1.44	$1.43
2021-04-23	$1.44	$1.43	$1.44	$1.43
2021-04-24	$1.43	$1.44	$1.45	$1.43
2021-04-25	$1.44	$1.44	$1.45	$1.44
2021-04-26	$1.44	$1.44	$1.58	$1.44
2021-04-27	$1.44	$1.43	$1.44	$1.43
2021-04-28	$1.43	$1.44	$1.44	$1.43
2021-04-29	$1.44	$1.43	$1.45	$1.43
2021-04-30	$1.44	$1.45	$1.56	$1.45
2021-05-01	$1.43	$1.43	$1.45	$1.37
2021-05-02	$1.43	$1.43	$1.48	$1.40
2021-05-03	$1.43	$1.43	$1.44	$1.40
2021-05-04	$1.43	$1.43	$1.44	$1.43
2021-05-05	$1.43	$1.43	$1.44	$1.43
2021-05-06	$1.43	$1.43	$1.44	$1.43
2021-05-07	$1.43	$1.43	$1.44	$1.43
2021-05-08	$1.43	$1.45	$1.46	$1.42
2021-05-09	$1.45	$1.44	$1.46	$1.43
2021-05-10	$1.44	$1.44	$1.45	$1.39
2021-05-11	$1.44	$1.44	$1.45	$1.43
2021-05-12	$1.44	$1.44	$1.44	$1.43
2021-05-13	$1.44	$1.44	$1.44	$1.43
2021-05-14	$1.44	$1.43	$1.45	$1.42
2021-05-15	$1.43	$1.44	$1.48	$1.43
2021-05-16	$1.44	$1.44	$1.46	$1.42
2021-05-17	$1.44	$1.44	$1.44	$1.42
2021-05-18	$1.44	$1.44	$1.45	$1.44
2021-05-19	$1.44	$1.44	$1.46	$1.43
2021-05-20	$1.44	$1.45	$1.45	$1.44
2021-05-21	$1.45	$1.44	$1.45	$1.44
2021-05-22	$1.44	$1.44	$1.45	$1.44
2021-05-23	$1.44	$1.40	$1.45	$1.40
2021-05-24	$1.40	$1.38	$1.39	$1.38
2021-05-25	$1.38	$1.37	$1.38	$1.37
2021-05-26	$1.37	$1.38	$1.38	$1.37
2021-05-27	$1.38	$1.37	$1.38	$1.37
2021-05-28	$1.37	$1.38	$1.38	$1.37
2021-05-29	$1.38	$1.39	$1.39	$1.38
2021-05-30	$1.39	$1.37	$1.39	$1.37
2021-05-31	$1.37	$1.38	$1.38	$1.37
2021-06-01	$1.38	$1.38	$1.38	$1.37
2021-06-02	$1.38	$1.37	$1.38	$1.37
2021-06-03	$1.37	$1.37	$1.37	$1.37
2021-06-04	$1.37	$1.37	$1.38	$1.37
2021-06-05	$1.37	$1.37	$1.38	$1.37
2021-06-06	$1.37	$1.37	$1.38	$1.37
2021-06-07	$1.37	$1.37	$1.37	$1.37
2021-06-08	$1.37	$1.37	$1.37	$1.37
2021-06-09	$1.37	$1.37	$1.37	$1.37
2021-06-10	$1.37	$1.37	$1.37	$1.37
2021-06-11	$1.37	$1.37	$1.37	$1.37
2021-06-12	$1.37	$1.37	$1.37	$1.37
2021-06-13	$1.37	$1.37	$1.37	$1.37
2021-06-14	$1.37	$1.36	$1.37	$1.36
2021-06-15	$1.36	$1.37	$1.37	$1.36
2021-06-16	$1.37	$1.37	$1.37	$1.36
2021-06-17	$1.37	$1.36	$1.37	$1.36
2021-06-18	$1.36	$1.37	$1.37	$1.36
2021-06-19	$1.37	$1.37	$1.37	$1.36
2021-06-20	$1.37	$1.38	$1.38	$1.37
2021-06-21	$1.38	$1.42	$1.42	$1.38
2021-06-22	$1.42	$1.42	$1.42	$1.42
2021-06-23	$1.42	$1.42	$1.42	$1.42
2021-06-24	$1.42	$1.41	$1.42	$1.41
2021-06-25	$1.41	$1.42	$1.43	$1.41
2021-06-26	$1.42	$1.42	$1.42	$1.42
2021-06-27	$1.42	$1.42	$1.42	$1.42
2021-06-28	$1.42	$1.42	$1.42	$1.42
2021-06-29	$1.42	$1.42	$1.42	$1.42
2021-06-30	$1.42	$1.42	$1.42	$1.42
2021-07-01	$1.42	$1.42	$1.42	$1.42
2021-07-02	$1.42	$1.42	$1.42	$1.42
2021-07-03	$1.42	$1.41	$1.42	$1.41
2021-07-04	$1.41	$1.41	$1.42	$1.41
2021-07-05	$1.30	$0.7954000	$1.55	$0.5389000
2021-07-06	$1.41	$1.41	$1.41	$1.40
2021-07-07	$1.41	$1.41	$1.41	$1.41
2021-07-08	$1.41	$1.40	$1.41	$1.40
2021-07-09	$1.40	$1.40	$1.40	$1.40
2021-07-10	$1.40	$1.41	$1.41	$1.40
2021-07-11	$1.41	$1.41	$1.41	$1.40
2021-07-12	$1.41	$1.42	$1.43	$1.41
2021-07-13	$1.42	$1.42	$1.43	$1.42
2021-07-14	$1.06	$0.8629000	$1.43	$0.8481000
2021-07-15	$1.43	$1.42	$1.43	$1.42
2021-07-16	$1.42	$1.43	$1.43	$1.42
2021-07-17	$1.43	$1.42	$1.43	$1.42
2021-07-18	$1.42	$1.42	$1.43	$1.42
2021-07-19	$1.42	$1.42	$1.42	$1.42
2021-07-20	$1.42	$1.42	$1.42	$1.42
2021-07-21	$1.42	$1.42	$1.42	$1.42
2021-07-22	$1.42	$1.42	$1.42	$1.42
2021-07-23	$1.42	$1.42	$1.42	$1.42
2021-07-24	$1.42	$1.42	$1.42	$1.42
2021-07-25	$1.42	$1.42	$1.42	$1.42
2021-07-26	$1.42	$1.42	$1.42	$1.42
2021-07-27	$1.42	$1.42	$1.42	$1.42
2021-07-28	$1.42	$1.42	$1.42	$1.42
2021-07-29	$1.42	$1.36	$1.42	$1.34
2021-07-30	$1.36	$1.42	$1.42	$1.36
2021-07-31	$1.42	$1.38	$1.62	$1.35
2021-08-01	$1.38	$1.37	$1.43	$1.37
2021-08-02	$1.37	$1.27	$1.37	$1.23
2021-08-03	$1.27	$1.23	$1.30	$1.23
2021-08-04	$1.40	$1.46	$1.46	$1.46
2021-08-05	$1.46	$1.50	$1.50	$1.50
2021-08-06	$1.50	$1.57	$1.57	$1.57
2021-08-07	$1.57	$1.44	$1.64	$1.44
2021-08-08	$1.44	$1.41	$1.41	$1.41
2021-08-09	$1.41	$1.49	$1.49	$1.49
2021-08-10	$1.49	$1.19	$2.12	$0.4701000
2021-08-11	$1.19	$1.41	$1.41	$0.9458000
2021-08-12	$1.43	$1.39	$1.39	$1.39
2021-08-13	$1.39	$1.47	$1.50	$1.47
2021-08-14	$1.47	$1.39	$1.45	$1.39
2021-08-15	$1.39	$1.44	$1.45	$1.39
2021-08-16	$1.44	$1.34	$1.42	$1.33
2021-08-17	$1.34	$1.39	$1.39	$1.30
2021-08-18	$1.39	$1.39	$1.39	$1.39
2021-08-19	$1.39	$1.43	$2.29	$1.43
2021-08-20	$1.43	$1.29	$1.71	$0.9872000
2021-08-21	$1.29	$1.28	$1.28	$1.28
2021-08-22	$1.28	$1.29	$1.29	$1.29
2021-08-23	$1.29	$1.42	$1.42	$1.29
2021-08-24	$1.42	$1.36	$1.37	$1.36
2021-08-25	$1.36	$1.40	$1.40	$1.40
2021-08-26	$1.40	$1.40	$1.40	$1.34
2021-08-27	$1.40	$1.46	$1.46	$1.46
2021-08-28	$1.46	$1.42	$1.46	$1.42
2021-08-29	$1.42	$1.41	$1.41	$1.41
2021-08-30	$1.41	$1.36	$1.36	$1.36
2021-08-31	$1.36	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.41	$1.41	$1.41
2021-09-02	$1.41	$1.43	$1.43	$1.43
2021-09-03	$1.43	$1.45	$1.45	$1.45
2021-09-04	$1.45	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.50	$1.50	$1.50
2021-09-06	$1.50	$1.53	$1.53	$1.53
2021-09-07	$1.53	$1.41	$1.52	$1.36
2021-09-08	$1.41	$1.41	$1.45	$1.37
2021-09-09	$1.41	$1.42	$1.42	$1.42
2021-09-10	$1.42	$1.40	$1.40	$1.37
2021-09-11	$1.40	$1.41	$1.41	$1.41
2021-09-12	$1.41	$1.44	$1.44	$1.44
2021-09-13	$1.44	$1.42	$1.42	$1.37
2021-09-14	$1.42	$1.48	$1.48	$1.48
2021-09-15	$1.48	$1.44	$1.56	$1.44
2021-09-16	$1.44	$1.33	$1.43	$1.33
2021-09-17	$1.33	$1.31	$1.31	$1.31
2021-09-18	$1.31	$1.34	$1.34	$1.34
2021-09-19	$1.34	$1.31	$1.31	$1.31
2021-09-20	$1.31	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.13	$1.13	$1.13
2021-09-22	$1.13	$1.21	$1.21	$1.21
2021-09-23	$1.21	$1.25	$1.25	$1.25
2021-09-24	$1.25	$1.19	$1.19	$1.19
2021-09-25	$1.19	$1.19	$1.19	$1.19
2021-09-26	$1.19	$1.20	$1.20	$1.20
2021-09-27	$1.20	$1.17	$1.17	$1.17
2021-09-28	$1.17	$1.14	$1.14	$1.14
2021-09-29	$1.14	$1.15	$1.15	$1.15
2021-09-30	$1.15	$1.22	$1.22	$1.22
2021-10-01	$1.22	$1.34	$1.34	$1.34
2021-10-02	$1.34	$1.32	$1.32	$1.32
2021-10-03	$1.32	$1.34	$1.34	$1.34
2021-10-04	$1.34	$1.37	$1.37	$1.37
2021-10-05	$1.37	$1.43	$1.43	$1.43
2021-10-06	$1.43	$1.54	$1.54	$1.54
2021-10-07	$1.54	$1.49	$1.49	$1.49
2021-10-08	$1.49	$0.7877000	$1.59	$0.7877000
2021-10-09	$0.7877000	$1.09	$2.69	$0.8025000
2021-10-10	$1.09	$1.09	$1.09	$1.09
2021-10-11	$1.09	$1.14	$1.14	$1.14
2021-10-12	$1.14	$2.67	$2.69	$1.11
2021-10-13	$2.67	$2.35	$2.74	$1.86
2021-10-14	$2.35	$1.67	$2.47	$1.20
2021-10-15	$1.67	$1.76	$1.79	$1.76
2021-10-16	$1.76	$1.74	$1.74	$1.74
2021-10-17	$1.74	$1.76	$1.76	$1.76
2021-10-18	$1.76	$1.77	$1.77	$1.77
2021-10-19	$1.77	$1.84	$1.84	$1.84
2021-10-20	$1.84	$1.89	$1.89	$1.89
2021-10-21	$1.89	$1.78	$1.78	$1.78
2021-10-22	$1.78	$1.73	$1.73	$1.73
2021-10-23	$1.73	$1.78	$1.78	$1.53
2021-10-24	$1.78	$1.77	$1.77	$1.77
2021-10-25	$1.77	$1.83	$1.83	$1.83
2021-10-26	$1.83	$1.75	$1.75	$1.75
2021-10-27	$1.75	$1.70	$1.70	$1.70
2021-10-28	$1.70	$2.22	$2.22	$1.76
2021-10-29	$2.22	$2.28	$2.28	$2.28
2021-10-30	$2.28	$2.26	$2.26	$2.26
2021-10-31	$2.26	$2.24	$2.24	$2.24
2021-11-01	$2.24	$2.23	$2.23	$2.23
2021-11-02	$2.23	$2.31	$2.31	$2.31
2021-11-03	$2.31	$2.30	$2.30	$2.30
2021-11-04	$2.30	$2.25	$2.25	$2.25
2021-11-05	$2.25	$2.23	$2.23	$2.23
2021-11-06	$2.23	$2.25	$2.25	$2.25
2021-11-07	$2.25	$2.31	$2.31	$2.31
2021-11-08	$2.31	$2.47	$2.47	$2.47
2021-11-09	$2.47	$2.45	$2.45	$2.45
2021-11-10	$2.45	$2.37	$2.37	$2.37
2021-11-11	$2.37	$1.25	$2.37	$1.25
2021-11-12	$1.25	$1.24	$1.24	$1.24
2021-11-13	$1.24	$1.24	$1.25	$1.24
2021-11-14	$1.24	$1.27	$1.27	$1.26
2021-11-15	$1.27	$1.23	$1.23	$1.23
2021-11-16	$1.23	$1.16	$1.16	$1.16
2021-11-17	$1.16	$1.17	$1.17	$1.17
2021-11-18	$1.17	$0.9729000	$1.10	$0.9115000
2021-11-19	$0.9729000	$0.9935000	$0.9935000	$0.9935000
2021-11-20	$0.9935000	$1.02	$1.02	$1.02
2021-11-21	$1.02	$1.00	$1.00	$1.00
2021-11-22	$1.00	$0.9622000	$0.9622000	$0.9622000
2021-11-23	$0.9622000	$0.9838000	$0.9838000	$0.9838000
2021-11-24	$0.9838000	$0.9165000	$0.9771000	$0.9165000
2021-11-25	$0.9165000	$0.9452000	$0.9452000	$0.9452000
2021-11-26	$0.9452000	$0.8622000	$0.8622000	$0.8622000
2021-11-27	$0.8622000	$0.8785000	$0.8785000	$0.8785000
2021-11-28	$0.8785000	$0.9190000	$0.9190000	$0.9190000
2021-11-29	$0.9190000	$0.9272000	$0.9272000	$0.9272000
2021-11-30	$0.9272000	$0.9133000	$0.9133000	$0.9133000
2021-12-01	$0.9133000	$0.9174000	$0.9174000	$0.9174000
2021-12-02	$0.9174000	$0.9061000	$0.9061000	$0.9061000
2021-12-03	$0.9061000	$0.8602000	$0.8602000	$0.8602000
2021-12-04	$0.8602000	$0.7918000	$0.7918000	$0.7894000
2021-12-05	$0.7918000	$0.7954000	$0.7954000	$0.7954000
2021-12-06	$0.7954000	$0.8129000	$0.8129000	$0.8129000
2021-12-07	$0.8129000	$0.8142000	$0.8142000	$0.8142000
2021-12-08	$0.8142000	$0.8122000	$0.8122000	$0.8122000
2021-12-09	$0.8122000	$1.23	$1.23	$0.7653000
2021-12-10	$1.23	$1.22	$1.22	$1.22
2021-12-11	$1.22	$1.27	$1.27	$1.27
2021-12-12	$1.27	$0.9817000	$1.29	$0.9817000
2021-12-13	$0.9817000	$0.7524000	$0.9155000	$0.7524000
2021-12-14	$0.7524000	$0.7790000	$0.7790000	$0.7790000
2021-12-15	$0.7790000	$0.8486000	$1.24	$0.7870000
2021-12-16	$0.8486000	$1.22	$1.22	$0.7631000
2021-12-17	$1.22	$0.7622000	$1.19	$0.7622000
2021-12-18	$0.7622000	$0.7737000	$0.7737000	$0.7737000
2021-12-19	$0.7737000	$0.7616000	$0.8405000	$0.7616000
2021-12-20	$0.7616000	$0.7281000	$0.7652000	$0.7276000
2021-12-21	$0.7281000	$0.7592000	$0.7592000	$0.7592000
2021-12-22	$0.7592000	$0.7545000	$0.7545000	$0.7545000
2021-12-23	$0.7545000	$0.7889000	$0.7889000	$0.7889000
2021-12-24	$0.7889000	$0.7885000	$0.7890000	$0.7885000
2021-12-25	$0.7885000	$0.7822000	$0.7822000	$0.7822000
2021-12-26	$0.7822000	$0.7878000	$0.7878000	$0.7878000
2021-12-27	$0.7878000	$0.7866000	$0.7866000	$0.7866000
2021-12-28	$0.7866000	$0.7373000	$0.7373000	$0.7373000
2021-12-29	$0.7373000	$0.7208000	$0.7208000	$0.7208000
2021-12-30	$0.7208000	$0.7310000	$0.7310000	$0.7310000
2021-12-31	$0.7310000	$0.7165000	$0.7165000	$0.7165000
2022-01-01	$0.7165000	$0.7404000	$0.7404000	$0.7404000
2022-01-02	$0.7404000	$0.7337000	$0.7337000	$0.7337000
2022-01-03	$0.7337000	$0.7205000	$0.7205000	$0.7205000
2022-01-04	$0.7205000	$0.7107000	$0.7107000	$0.7107000
2022-01-05	$0.7107000	$0.6736000	$0.6736000	$0.6736000
2022-01-06	$0.6736000	$0.6684000	$0.6684000	$0.6684000
2022-01-07	$0.6684000	$0.6443000	$0.6443000	$0.6443000
2022-01-08	$0.6443000	$0.6466000	$0.6466000	$0.6466000
2022-01-09	$0.6466000	$0.6494000	$0.6494000	$0.6494000
2022-01-10	$0.6494000	$0.6488000	$0.6488000	$0.6488000
2022-01-11	$0.6488000	$0.6629000	$0.6629000	$0.6629000
2022-01-12	$0.6629000	$0.6812000	$0.6812000	$0.6812000
2022-01-13	$0.6812000	$0.6603000	$0.6603000	$0.6603000
2022-01-14	$0.6603000	$0.6683000	$0.6683000	$0.6683000
2022-01-15	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2022-01-16	$0.6683000	$0.6444000	$0.6685000	$0.6056000
2022-01-17	$0.6444000	$0.6313000	$0.6313000	$0.6313000
2022-01-18	$0.6313000	$0.4466000	$0.6335000	$0.4364000
2022-01-19	$0.4466000	$0.4393000	$0.4393000	$0.4393000
2022-01-20	$0.4393000	$0.4289000	$0.4289000	$0.4289000
2022-01-21	$0.4289000	$0.3844000	$0.3844000	$0.3844000
2022-01-22	$0.3844000	$0.3697000	$0.3697000	$0.3697000
2022-01-23	$0.3697000	$0.3825000	$0.3825000	$0.3825000
2022-01-24	$0.3825000	$0.3868000	$0.3868000	$0.3868000
2022-01-25	$0.3868000	$0.3897000	$0.3897000	$0.3897000
2022-01-26	$0.3897000	$0.3882000	$0.3882000	$0.3882000
2022-01-27	$0.3882000	$0.3920000	$0.3920000	$0.3920000
2022-01-28	$0.3920000	$0.3978000	$0.3978000	$0.3978000
2022-01-29	$0.3978000	$0.4025000	$0.4025000	$0.4025000
2022-01-30	$0.4025000	$0.3996000	$0.3996000	$0.3996000
2022-01-31	$0.3996000	$0.4057000	$0.4057000	$0.4057000
2022-02-01	$0.4057000	$0.4081000	$0.4081000	$0.4081000
2022-02-02	$0.4081000	$0.3891000	$0.3891000	$0.3891000
2022-02-03	$0.3891000	$0.3934000	$0.3934000	$0.3934000
2022-02-04	$0.3934000	$0.4384000	$0.4384000	$0.4384000
2022-02-05	$0.4384000	$0.4365000	$0.4365000	$0.4365000
2022-02-06	$0.4365000	$0.4470000	$0.4470000	$0.4470000
2022-02-07	$0.4470000	$0.4623000	$0.4623000	$0.4623000
2022-02-08	$0.4623000	$0.4646000	$0.4646000	$0.4646000
2022-02-09	$0.4646000	$0.4682000	$0.4682000	$0.4682000
2022-02-10	$0.4682000	$0.4603000	$0.4684000	$0.4601000

시장

모집통화	거래소
SDT/BTC	bittrex
SDT/USDT	bittrex
SDT/USDT	kucoin
SDT/USDT	lbank

Description

SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.

기술

Sorry, detailed technology about Stake DAO is not currently available

특징들

Sorry, detailed features about Stake DAO is not currently available

Stake DAO
SDT Coin Values SDT

Stake DAO valuesUSD 가격
$ 7.21

Stake DAO BTC 가격
0.00012204

Stake DAO 24시간 볼륨
$ 931,741

Stake DAO 시가 총액
$ 5,106,649

Stake DAO SDT Coin Values SDT

Stake DAO valuesUSD 가격 $ 7.21

Stake DAO BTC 가격 0.00012204

Stake DAO 24시간 볼륨 $ 931,741

Stake DAO 시가 총액 $ 5,106,649

Share Stake DAO Price

Stake DAO 가격 차트

Stake DAO 가격 최고/최저 시세차트

Stake DAO Crypto Technology

Stake DAO Crypto Market

Stake DAO Crypto ICO Description

Stake DAO Crypto Technology

Stake DAO Crypto Features

Stake DAO
SDT Coin Values SDT

Stake DAO valuesUSD 가격
$ 7.21

Stake DAO BTC 가격
0.00012204

Stake DAO 24시간 볼륨
$ 931,741

Stake DAO 시가 총액
$ 5,106,649