SMART Coin Values SMART
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장SmartCash Crypto Coin Rank 963
웹사이트
r/SmartCash
1,413,859,298 SMART
구매 / 판매
SmartCash
SmartCash valuesUSD 가격 $ 0.0081
$ 0.0081
SmartCash BTC 가격 0.00000014
0.00000014
SmartCash 24시간 볼륨 $ 754,655
$ 754,655
SmartCash 시가 총액 $ 11,451,475
$ 11,451,475
24시간 볼륨
13 BTC 1 H
-0.13 %
24 H
4.39 %
7 d
22.29 %
SMART 차트
SmartCash 가격 차트
SMART 최고/최저 시세차트
SmartCash 가격 최고/최저 시세차트
과거 데이터
SmartCash Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-07-30 | $0.0295200 | $0.0321700 | $0.0465900 | $0.0205300 |
| 2017-07-31 | $0.0321700 | $0.0209000 | $0.0335900 | $0.0209000 |
| 2017-08-01 | $0.0209000 | $0.0110200 | $0.0233500 | $0.009257 |
| 2017-08-02 | $0.0110200 | $0.0158600 | $0.0258200 | $0.0109100 |
| 2017-08-03 | $0.0158600 | $0.0311600 | $0.0314700 | $0.0126700 |
| 2017-08-04 | $0.0311600 | $0.0180500 | $0.0321500 | $0.0143900 |
| 2017-08-05 | $0.0180500 | $0.0204900 | $0.0326000 | $0.0179500 |
| 2017-08-06 | $0.0204900 | $0.0269900 | $0.0269900 | $0.0177800 |
| 2017-08-07 | $0.0269900 | $0.0206500 | $0.0284100 | $0.0206500 |
| 2017-08-08 | $0.0206500 | $0.0204700 | $0.0261300 | $0.0176300 |
| 2017-08-09 | $0.0204700 | $0.0150700 | $0.0230100 | $0.0150700 |
| 2017-08-10 | $0.0150700 | $0.0166100 | $0.0246600 | $0.0139800 |
| 2017-08-11 | $0.0166100 | $0.0248500 | $0.0310300 | $0.0152000 |
| 2017-08-12 | $0.0248500 | $0.0260200 | $0.0309000 | $0.0241600 |
| 2017-08-13 | $0.0260200 | $0.0315700 | $0.0325000 | $0.0243300 |
| 2017-08-14 | $0.0315700 | $0.0231500 | $0.0336300 | $0.0216800 |
| 2017-08-15 | $0.0231500 | $0.0183500 | $0.0262600 | $0.0139800 |
| 2017-08-16 | $0.0183500 | $0.0162800 | $0.0197000 | $0.0149200 |
| 2017-08-17 | $0.0162800 | $0.0172000 | $0.0173300 | $0.0156200 |
| 2017-08-18 | $0.0172000 | $0.0163800 | $0.0165000 | $0.0145300 |
| 2017-08-19 | $0.0163800 | $0.0151500 | $0.0170200 | $0.0141100 |
| 2017-08-20 | $0.0151500 | $0.0140300 | $0.0166700 | $0.0137000 |
| 2017-08-21 | $0.0140300 | $0.0135000 | $0.0143000 | $0.008811 |
| 2017-08-22 | $0.0135000 | $0.0115300 | $0.0137800 | $0.0102200 |
| 2017-08-23 | $0.0115300 | $0.009732 | $0.0120500 | $0.009525 |
| 2017-08-24 | $0.009732 | $0.0116600 | $0.0116600 | $0.007600 |
| 2017-08-25 | $0.0116600 | $0.0105200 | $0.0130900 | $0.0100800 |
| 2017-08-26 | $0.0105200 | $0.008879 | $0.0110100 | $0.007965 |
| 2017-08-27 | $0.008879 | $0.0126000 | $0.0129900 | $0.007953 |
| 2017-08-28 | $0.0126000 | $0.0130400 | $0.0155000 | $0.0103200 |
| 2017-08-29 | $0.0130400 | $0.0131900 | $0.0149400 | $0.0115400 |
| 2017-08-30 | $0.0131900 | $0.0144400 | $0.0185200 | $0.0128300 |
| 2017-08-31 | $0.0144400 | $0.0152500 | $0.0164300 | $0.0126900 |
| 2017-09-01 | $0.0152500 | $0.0155000 | $0.0172800 | $0.0145200 |
| 2017-09-02 | $0.0144700 | $0.0123500 | $0.0138600 | $0.0114300 |
| 2017-09-03 | $0.0123500 | $0.0110700 | $0.0124500 | $0.009872 |
| 2017-09-04 | $0.0110700 | $0.008578 | $0.0102400 | $0.008279 |
| 2017-09-05 | $0.008578 | $0.008510 | $0.009700 | $0.008510 |
| 2017-09-06 | $0.008510 | $0.008314 | $0.009699 | $0.007806 |
| 2017-09-07 | $0.008314 | $0.008576 | $0.009178 | $0.008112 |
| 2017-09-08 | $0.008576 | $0.008393 | $0.0118100 | $0.007528 |
| 2017-09-09 | $0.008393 | $0.007543 | $0.008627 | $0.007543 |
| 2017-09-10 | $0.007543 | $0.007812 | $0.009086 | $0.006454 |
| 2017-09-11 | $0.007812 | $0.008309 | $0.0115600 | $0.006960 |
| 2017-09-12 | $0.008309 | $0.007278 | $0.008318 | $0.007070 |
| 2017-09-13 | $0.007278 | $0.006734 | $0.007741 | $0.006579 |
| 2017-09-14 | $0.006812 | $0.005221 | $0.005805 | $0.005221 |
| 2017-09-15 | $0.005221 | $0.005719 | $0.006536 | $0.005199 |
| 2017-09-16 | $0.005719 | $0.005289 | $0.005918 | $0.0046980 |
| 2017-09-17 | $0.005289 | $0.005276 | $0.005313 | $0.0038370 |
| 2017-09-18 | $0.005276 | $0.0157900 | $0.0198000 | $0.005863 |
| 2017-09-19 | $0.0157900 | $0.0170800 | $0.0292700 | $0.0134000 |
| 2017-09-20 | $0.0170800 | $0.0183200 | $0.0262400 | $0.0150600 |
| 2017-09-21 | $0.0183200 | $0.0168200 | $0.0217000 | $0.0168200 |
| 2017-09-22 | $0.0168200 | $0.0143300 | $0.0180000 | $0.0137600 |
| 2017-09-23 | $0.0143300 | $0.0159100 | $0.0197000 | $0.0133300 |
| 2017-09-24 | $0.0159100 | $0.0196200 | $0.0220100 | $0.0143400 |
| 2017-09-25 | $0.0196200 | $0.0151800 | $0.0236000 | $0.0145100 |
| 2017-09-26 | $0.0151800 | $0.0128500 | $0.0159600 | $0.0100800 |
| 2017-09-27 | $0.0128500 | $0.0108700 | $0.0160100 | $0.0108700 |
| 2017-09-28 | $0.0108700 | $0.0109500 | $0.0125900 | $0.0107000 |
| 2017-09-29 | $0.0109500 | $0.0120200 | $0.0156500 | $0.008971 |
| 2017-09-30 | $0.0120200 | $0.0102000 | $0.0140000 | $0.009724 |
| 2017-10-01 | $0.0102000 | $0.0117600 | $0.0156300 | $0.0100400 |
| 2017-10-02 | $0.0117600 | $0.0110900 | $0.0127200 | $0.0103900 |
| 2017-10-03 | $0.0110900 | $0.0132000 | $0.0143700 | $0.0107900 |
| 2017-10-04 | $0.0132000 | $0.0162000 | $0.0218100 | $0.0129100 |
| 2017-10-05 | $0.0162000 | $0.0203100 | $0.0216900 | $0.0165900 |
| 2017-10-06 | $0.0203100 | $0.0214200 | $0.0223800 | $0.0205500 |
| 2017-10-07 | $0.0214200 | $0.0206300 | $0.0221800 | $0.0166300 |
| 2017-10-08 | $0.0206300 | $0.0218100 | $0.0230600 | $0.0176200 |
| 2017-10-09 | $0.0218100 | $0.0207800 | $0.0226900 | $0.0182000 |
| 2017-10-10 | $0.0207800 | $0.0210500 | $0.0230100 | $0.0187200 |
| 2017-10-11 | $0.0210500 | $0.0220500 | $0.0240700 | $0.0211300 |
| 2017-10-12 | $0.0220500 | $0.0261300 | $0.0271600 | $0.0191800 |
| 2017-10-13 | $0.0261300 | $0.0276200 | $0.0298800 | $0.0253700 |
| 2017-10-14 | $0.0276200 | $0.0314000 | $0.0320400 | $0.0279600 |
| 2017-10-15 | $0.0314000 | $0.0409500 | $0.0423800 | $0.0295800 |
| 2017-10-16 | $0.0408800 | $0.0391600 | $0.0414700 | $0.0357100 |
| 2017-10-17 | $0.0392800 | $0.0437800 | $0.0447900 | $0.0358900 |
| 2017-10-18 | $0.0431700 | $0.0538 | $0.0558 | $0.0414800 |
| 2017-10-19 | $0.0538 | $0.1014000 | $0.1653000 | $0.0545 |
| 2017-10-20 | $0.0922 | $0.0761 | $0.1065000 | $0.0659 |
| 2017-10-21 | $0.0837 | $0.0816 | $0.0888 | $0.0606 |
| 2017-10-22 | $0.0838 | $0.0706 | $0.0897 | $0.0650 |
| 2017-10-23 | $0.0702 | $0.0656 | $0.0755 | $0.0590 |
| 2017-10-24 | $0.0667 | $0.1073000 | $0.1098000 | $0.0557 |
| 2017-10-25 | $0.1063000 | $0.1719000 | $0.1875000 | $0.0806 |
| 2017-10-26 | $0.1719000 | $0.1590000 | $0.1773000 | $0.1182000 |
| 2017-10-27 | $0.1590000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-10-28 | $0.1496000 | $0.0790 | $0.1487000 | $0.0630 |
| 2017-10-29 | $0.0692 | $0.1009000 | $0.1351000 | $0.0677 |
| 2017-10-30 | $0.1052000 | $0.0935 | $0.1048000 | $0.0805 |
| 2017-10-31 | $0.0935 | $0.0913 | $0.1097000 | $0.0890 |
| 2017-11-01 | $0.0802 | $0.0695 | $0.0868 | $0.0695 |
| 2017-11-02 | $0.0695 | $0.0806 | $0.1143000 | $0.0450200 |
| 2017-11-03 | $0.0648 | $0.0623 | $0.0664 | $0.0557 |
| 2017-11-04 | $0.0627 | $0.0587 | $0.0655 | $0.0543 |
| 2017-11-05 | $0.0600 | $0.0554 | $0.0595 | $0.0325900 |
| 2017-11-06 | $0.0554 | $0.0474900 | $0.0555 | $0.0136500 |
| 2017-11-07 | $0.0474900 | $0.0525 | $0.0689 | $0.0388100 |
| 2017-11-08 | $0.0525 | $0.1073000 | $0.1076000 | $0.0553 |
| 2017-11-09 | $0.1073000 | $0.1114000 | $0.3868000 | $0.0702 |
| 2017-11-10 | $0.0867 | $0.0866 | $0.0886 | $0.0781 |
| 2017-11-11 | $0.0896 | $0.0607 | $0.4591000 | $0.0604 |
| 2017-11-12 | $0.0607 | $0.0433000 | $0.0868 | $0.0433000 |
| 2017-11-13 | $0.0470800 | $0.0587 | $0.0776 | $0.0509 |
| 2017-11-14 | $0.0581 | $0.1060000 | $0.1060000 | $0.0381900 |
| 2017-11-15 | $0.1374000 | $0.0632 | $0.3258000 | $0.0439500 |
| 2017-11-16 | $0.0632 | $0.0568 | $0.2874000 | $0.0383500 |
| 2017-11-17 | $0.0584 | $0.0501 | $0.1791000 | $0.0501 |
| 2017-11-18 | $0.0501 | $0.0579 | $0.1157000 | $0.0523 |
| 2017-11-19 | $0.0580 | $0.0578 | $0.1874000 | $0.0536 |
| 2017-11-20 | $0.0579 | $0.2818000 | $0.2818000 | $0.0425800 |
| 2017-11-21 | $0.2818000 | $0.1623000 | $0.3198000 | $0.0457900 |
| 2017-11-22 | $0.1623000 | $0.0574 | $0.1715000 | $0.0574 |
| 2017-11-23 | $0.0574 | $0.1709000 | $0.4533000 | $0.0484600 |
| 2017-11-24 | $0.1683000 | $0.3340000 | $1.55 | $0.0638 |
| 2017-11-25 | $0.3340000 | $0.1419000 | $0.4077000 | $0.0316400 |
| 2017-11-26 | $0.1419000 | $0.2182000 | $0.4177000 | $0.0403500 |
| 2017-11-27 | $0.2231000 | $0.2403000 | $0.4205000 | $0.0498100 |
| 2017-11-28 | $0.2403000 | $0.2191000 | $0.4412000 | $0.0475100 |
| 2017-11-29 | $0.2191000 | $0.2078000 | $0.4119000 | $0.0558 |
| 2017-11-30 | $0.2078000 | $0.1247000 | $0.3844000 | $0.0564 |
| 2017-12-01 | $0.1248000 | $0.0812 | $0.2521000 | $0.0647 |
| 2017-12-02 | $0.0812 | $0.0622 | $0.3560000 | $0.0585 |
| 2017-12-03 | $0.2287000 | $0.0697 | $1.07 | $0.0624 |
| 2017-12-04 | $0.0626 | $0.0550 | $0.4066000 | $0.0550 |
| 2017-12-05 | $0.0550 | $0.0714 | $0.3831000 | $0.0535 |
| 2017-12-06 | $0.0604 | $0.0650 | $0.0741 | $0.0649 |
| 2017-12-07 | $0.0746 | $0.3589000 | $0.3589000 | $0.0696 |
| 2017-12-08 | $0.0702 | $0.0743 | $0.0801 | $0.0629 |
| 2017-12-09 | $0.0905 | $0.0687 | $0.4220000 | $0.0678 |
| 2017-12-10 | $0.0686 | $0.3457000 | $0.3744000 | $0.0634 |
| 2017-12-11 | $0.3457000 | $0.1231000 | $0.4440000 | $0.0839 |
| 2017-12-12 | $0.1232000 | $0.1452000 | $0.5422000 | $0.1080000 |
| 2017-12-13 | $0.3640000 | $0.4843000 | $0.6155000 | $0.1377000 |
| 2017-12-14 | $0.1064000 | $0.1350000 | $0.1406000 | $0.1070000 |
| 2017-12-15 | $0.5955000 | $0.2855000 | $0.8382000 | $0.1427000 |
| 2017-12-16 | $0.2855000 | $0.5782000 | $0.6910000 | $0.1950000 |
| 2017-12-17 | $0.5777000 | $0.4146000 | $0.6502000 | $0.2499000 |
| 2017-12-18 | $0.4146000 | $0.3174000 | $0.7075000 | $0.2071000 |
| 2017-12-19 | $0.3175000 | $0.2149000 | $0.6869000 | $0.1560000 |
| 2017-12-20 | $0.1361000 | $0.1162000 | $0.1279000 | $0.1113000 |
| 2017-12-21 | $0.1607000 | $0.1745000 | $0.2513000 | $0.1587000 |
| 2017-12-22 | $0.1266000 | $0.1382000 | $0.1623000 | $0.1028000 |
| 2017-12-23 | $0.2625000 | $0.2309000 | $0.5320000 | $0.1751000 |
| 2017-12-24 | $0.1725000 | $0.1769000 | $0.2863000 | $0.1547000 |
| 2017-12-25 | $0.1727000 | $0.1646000 | $0.2610000 | $0.1401000 |
| 2017-12-26 | $0.4993000 | $0.2815000 | $1.40 | $0.2192000 |
| 2017-12-27 | $0.2815000 | $0.4591000 | $0.7005000 | $0.2189000 |
| 2017-12-28 | $0.4591000 | $0.4073000 | $0.6440000 | $0.2533000 |
| 2017-12-29 | $0.3628000 | $0.5004000 | $0.8572000 | $0.3395000 |
| 2017-12-30 | $0.5004000 | $0.6302000 | $0.6302000 | $0.3186000 |
| 2017-12-31 | $0.6303000 | $0.6551000 | $0.7267000 | $0.5053000 |
| 2018-01-01 | $0.6551000 | $0.4055000 | $0.6361000 | $0.3500000 |
| 2018-01-02 | $0.4050000 | $0.4240000 | $0.4642000 | $0.4007000 |
| 2018-01-03 | $0.4233000 | $0.4324000 | $0.6261000 | $0.3638000 |
| 2018-01-04 | $0.4324000 | $0.4020000 | $0.4437000 | $0.3701000 |
| 2018-01-05 | $0.4020000 | $0.4210000 | $0.5490000 | $0.3940000 |
| 2018-01-06 | $0.5231000 | $1.48 | $2.20 | $0.4262000 |
| 2018-01-07 | $1.48 | $1.05 | $2.11 | $0.4778000 |
| 2018-01-08 | $1.05 | $0.3897000 | $1.07 | $0.0925 |
| 2018-01-09 | $0.3897000 | $0.2919000 | $0.8831000 | $0.2413000 |
| 2018-01-10 | $0.3027000 | $0.4103000 | $0.4207000 | $0.2782000 |
| 2018-01-11 | $0.4180000 | $0.6598000 | $0.9001000 | $0.2698000 |
| 2018-01-12 | $0.6598000 | $1.64 | $1.89 | $0.5992000 |
| 2018-01-13 | $1.64 | $2.03 | $5.03 | $1.59 |
| 2018-01-14 | $2.03 | $1.77 | $2.41 | $1.63 |
| 2018-01-15 | $1.77 | $1.50 | $2.04 | $1.09 |
| 2018-01-16 | $1.50 | $0.9556000 | $1.30 | $0.8879000 |
| 2018-01-17 | $0.9556000 | $2.08 | $2.68 | $0.9455000 |
| 2018-01-18 | $2.08 | $1.96 | $3.22 | $1.68 |
| 2018-01-19 | $1.96 | $1.69 | $10.72 | $1.64 |
| 2018-01-20 | $1.69 | $1.65 | $23.43 | $1.55 |
| 2018-01-21 | $1.65 | $1.19 | $1.52 | $1.10 |
| 2018-01-22 | $1.19 | $1.02 | $1.25 | $0.9766000 |
| 2018-01-23 | $1.02 | $1.18 | $1.25 | $0.9468000 |
| 2018-01-24 | $1.18 | $1.05 | $1.63 | $1.01 |
| 2018-01-25 | $1.04 | $0.8444000 | $1.10 | $0.6277000 |
| 2018-01-26 | $0.8076000 | $0.7520000 | $0.9525000 | $0.6448000 |
| 2018-01-27 | $0.6965000 | $0.6855000 | $0.9084000 | $0.6702000 |
| 2018-01-28 | $0.7985000 | $0.6766000 | $0.8947000 | $0.5749000 |
| 2018-01-29 | $0.6766000 | $0.8200000 | $0.8941000 | $0.4510000 |
| 2018-01-30 | $0.8200000 | $0.6009000 | $0.8244000 | $0.4429000 |
| 2018-01-31 | $0.5958000 | $0.5189000 | $0.6489000 | $0.3668000 |
| 2018-02-01 | $0.4490000 | $0.3956000 | $0.5204000 | $0.2978000 |
| 2018-02-02 | $0.3873000 | $0.5155000 | $0.6815000 | $0.3112000 |
| 2018-02-03 | $0.4570000 | $0.5352000 | $0.6729000 | $0.2967000 |
| 2018-02-04 | $0.5352000 | $0.3275000 | $0.5596000 | $0.2563000 |
| 2018-02-05 | $0.3275000 | $0.1663000 | $0.4710000 | $0.1618000 |
| 2018-02-06 | $0.1663000 | $0.4589000 | $0.5819000 | $0.1666000 |
| 2018-02-07 | $0.3910000 | $0.4404000 | $0.5260000 | $0.1708000 |
| 2018-02-08 | $0.4404000 | $0.4552000 | $0.5006000 | $0.4386000 |
| 2018-02-09 | $0.4551000 | $0.4514000 | $0.5131000 | $0.4348000 |
| 2018-02-10 | $0.4514000 | $0.4148000 | $0.4696000 | $0.4148000 |
| 2018-02-11 | $0.4374000 | $0.3878000 | $0.4697000 | $0.3813000 |
| 2018-02-12 | $0.3840000 | $0.4295000 | $0.4536000 | $0.3867000 |
| 2018-02-13 | $0.4295000 | $0.3862000 | $0.4272000 | $0.3743000 |
| 2018-02-14 | $0.3862000 | $0.4278000 | $0.4610000 | $0.4145000 |
| 2018-02-15 | $0.4278000 | $0.4174000 | $0.5037000 | $0.4134000 |
| 2018-02-16 | $0.4174000 | $0.4045000 | $0.4728000 | $0.4045000 |
| 2018-02-17 | $0.4045000 | $0.4439000 | $0.4838000 | $0.4350000 |
| 2018-02-18 | $0.4439000 | $0.4229000 | $0.4490000 | $0.4073000 |
| 2018-02-19 | $0.4230000 | $0.4484000 | $0.5256000 | $0.4451000 |
| 2018-02-20 | $0.4484000 | $0.4244000 | $0.4514000 | $0.4244000 |
| 2018-02-21 | $0.4244000 | $0.4098000 | $0.4098000 | $0.3952000 |
| 2018-02-22 | $0.4098000 | $0.4028000 | $0.4028000 | $0.3713000 |
| 2018-02-23 | $0.4028000 | $0.3948000 | $0.4172000 | $0.3836000 |
| 2018-02-24 | $0.3949000 | $0.3701000 | $0.3851000 | $0.3684000 |
| 2018-02-25 | $0.3766000 | $0.3556000 | $0.3729000 | $0.3373000 |
| 2018-02-26 | $0.3556000 | $0.3542000 | $0.4038000 | $0.3542000 |
| 2018-02-27 | $0.3542000 | $0.3507000 | $0.3846000 | $0.3443000 |
| 2018-02-28 | $0.3507000 | $0.3307000 | $0.3762000 | $0.3276000 |
| 2018-03-01 | $0.3307000 | $0.3530000 | $0.3935000 | $0.3443000 |
| 2018-03-02 | $0.3488000 | $0.3730000 | $0.3833000 | $0.3414000 |
| 2018-03-03 | $0.3730000 | $0.2439000 | $0.3731000 | $0.2439000 |
| 2018-03-04 | $0.2439000 | $0.4530000 | $0.4530000 | $0.2188000 |
| 2018-03-05 | $0.4530000 | $0.2422000 | $0.5205000 | $0.2244000 |
| 2018-03-06 | $0.2422000 | $0.2292000 | $0.3411000 | $0.2056000 |
| 2018-03-07 | $0.2292000 | $0.1939000 | $0.3970000 | $0.1728000 |
| 2018-03-08 | $0.1939000 | $0.1817000 | $0.1978000 | $0.1670000 |
| 2018-03-09 | $0.1817000 | $0.2173000 | $0.2243000 | $0.1839000 |
| 2018-03-10 | $0.2173000 | $0.1897000 | $0.2163000 | $0.1870000 |
| 2018-03-11 | $0.1897000 | $0.2132000 | $0.2204000 | $0.1952000 |
| 2018-03-12 | $0.2132000 | $0.1987000 | $0.2175000 | $0.1917000 |
| 2018-03-13 | $0.1993000 | $0.2052000 | $0.2253000 | $0.1887000 |
| 2018-03-14 | $0.2051000 | $0.1913000 | $0.2446000 | $0.1748000 |
| 2018-03-15 | $0.1913000 | $0.1747000 | $0.2137000 | $0.1747000 |
| 2018-03-16 | $0.1747000 | $0.1760000 | $0.2096000 | $0.1712000 |
| 2018-03-17 | $0.1760000 | $0.1616000 | $0.1677000 | $0.1512000 |
| 2018-03-18 | $0.1616000 | $0.1489000 | $0.1618000 | $0.1397000 |
| 2018-03-19 | $0.1489000 | $0.1852000 | $0.1852000 | $0.1444000 |
| 2018-03-20 | $0.1632000 | $0.1478000 | $0.1652000 | $0.1478000 |
| 2018-03-21 | $0.1478000 | $0.1405000 | $0.1534000 | $0.1327000 |
| 2018-03-22 | $0.1405000 | $0.1323000 | $0.1404000 | $0.1323000 |
| 2018-03-23 | $0.1323000 | $0.1318000 | $0.3332000 | $0.1269000 |
| 2018-03-24 | $0.1318000 | $0.1176000 | $0.1636000 | $0.1144000 |
| 2018-03-25 | $0.1176000 | $0.2521000 | $0.2521000 | $0.1046000 |
| 2018-03-26 | $0.2521000 | $0.1007000 | $0.2344000 | $0.0992400 |
| 2018-03-27 | $0.1006000 | $0.0911 | $0.1077000 | $0.0884 |
| 2018-03-28 | $0.0911 | $0.0758 | $0.0950 | $0.0678 |
| 2018-03-29 | $0.0758 | $0.0607 | $0.0729 | $0.0580 |
| 2018-03-30 | $0.0607 | $0.0677 | $0.0752 | $0.0607 |
| 2018-03-31 | $0.0677 | $0.0682 | $0.0761 | $0.0654 |
| 2018-04-01 | $0.0682 | $0.0625 | $0.0697 | $0.0625 |
| 2018-04-02 | $0.0625 | $0.0727 | $0.0756 | $0.0623 |
| 2018-04-03 | $0.0727 | $0.0844 | $0.0890 | $0.0740 |
| 2018-04-04 | $0.0844 | $0.0799 | $0.0897 | $0.0719 |
| 2018-04-05 | $0.0799 | $0.0749 | $0.2125000 | $0.0748 |
| 2018-04-06 | $0.0749 | $0.0786 | $0.2175000 | $0.0722 |
| 2018-04-07 | $0.0786 | $0.0855 | $0.1235000 | $0.0755 |
| 2018-04-08 | $0.0855 | $0.0826 | $0.3327000 | $0.0826 |
| 2018-04-09 | $0.0826 | $0.0830 | $0.0886 | $0.0822 |
| 2018-04-10 | $0.0830 | $0.0831 | $0.0906 | $0.0831 |
| 2018-04-11 | $0.0831 | $0.0882 | $0.1569000 | $0.0792 |
| 2018-04-12 | $0.0882 | $0.1023000 | $0.1230000 | $0.0939 |
| 2018-04-13 | $0.1023000 | $0.1075000 | $0.1119000 | $0.0940 |
| 2018-04-14 | $0.1075000 | $0.1131000 | $0.1142000 | $0.1076000 |
| 2018-04-15 | $0.1126000 | $0.1180000 | $0.1218000 | $0.1154000 |
| 2018-04-16 | $0.1180000 | $0.1228000 | $0.1535000 | $0.1121000 |
| 2018-04-17 | $0.1228000 | $0.1590000 | $0.1655000 | $0.1207000 |
| 2018-04-18 | $0.1600000 | $0.2124000 | $0.3155000 | $0.1619000 |
| 2018-04-19 | $0.2124000 | $0.1770000 | $0.2723000 | $0.1741000 |
| 2018-04-20 | $0.1770000 | $0.2123000 | $0.3086000 | $0.1913000 |
| 2018-04-21 | $0.2123000 | $0.1906000 | $0.2614000 | $0.1876000 |
| 2018-04-22 | $0.1906000 | $0.1765000 | $0.2032000 | $0.1765000 |
| 2018-04-23 | $0.1765000 | $0.1829000 | $0.1932000 | $0.1778000 |
| 2018-04-24 | $0.1829000 | $0.1990000 | $0.2729000 | $0.1850000 |
| 2018-04-25 | $0.1991000 | $0.1694000 | $0.1853000 | $0.1445000 |
| 2018-04-26 | $0.1694000 | $0.1753000 | $0.3986000 | $0.1642000 |
| 2018-04-27 | $0.1753000 | $0.1577000 | $0.3489000 | $0.1493000 |
| 2018-04-28 | $0.1577000 | $0.1598000 | $0.1968000 | $0.1550000 |
| 2018-04-29 | $0.1598000 | $0.1413000 | $0.1627000 | $0.1234000 |
| 2018-04-30 | $0.1413000 | $0.1541000 | $0.1561000 | $0.1199000 |
| 2018-05-01 | $0.1541000 | $0.1383000 | $0.1825000 | $0.1315000 |
| 2018-05-02 | $0.1383000 | $0.1415000 | $0.1711000 | $0.1381000 |
| 2018-05-03 | $0.1415000 | $0.1299000 | $0.1617000 | $0.1275000 |
| 2018-05-04 | $0.1299000 | $0.1396000 | $0.1530000 | $0.1255000 |
| 2018-05-05 | $0.1396000 | $0.1274000 | $0.1454000 | $0.1266000 |
| 2018-05-06 | $0.1274000 | $0.1162000 | $0.1312000 | $0.1043000 |
| 2018-05-07 | $0.1162000 | $0.1159000 | $0.1159000 | $0.0978 |
| 2018-05-08 | $0.1159000 | $0.1107000 | $0.1377000 | $0.1047000 |
| 2018-05-09 | $0.1107000 | $0.1315000 | $0.1427000 | $0.1075000 |
| 2018-05-10 | $0.1315000 | $0.1324000 | $0.1483000 | $0.1194000 |
| 2018-05-11 | $0.1324000 | $0.1220000 | $0.1423000 | $0.1071000 |
| 2018-05-12 | $0.1234000 | $0.1183000 | $0.1442000 | $0.0991300 |
| 2018-05-13 | $0.1183000 | $0.1167000 | $0.1400000 | $0.1043000 |
| 2018-05-14 | $0.1167000 | $0.1193000 | $0.1288000 | $0.1127000 |
| 2018-05-15 | $0.1193000 | $0.1101000 | $0.1185000 | $0.1066000 |
| 2018-05-16 | $0.1101000 | $0.1053000 | $0.1124000 | $0.1053000 |
| 2018-05-17 | $0.1053000 | $0.1029000 | $0.1036000 | $0.0963 |
| 2018-05-18 | $0.1029000 | $0.1117000 | $0.1124000 | $0.1026000 |
| 2018-05-19 | $0.1117000 | $0.1155000 | $0.1309000 | $0.1079000 |
| 2018-05-20 | $0.1155000 | $0.1159000 | $0.1187000 | $0.1116000 |
| 2018-05-21 | $0.1159000 | $0.1087000 | $0.1157000 | $0.1080000 |
| 2018-05-22 | $0.1087000 | $0.0981 | $0.1045000 | $0.0981 |
| 2018-05-23 | $0.0981 | $0.0900 | $0.0935 | $0.0866 |
| 2018-05-24 | $0.0900 | $0.1014000 | $0.1055000 | $0.0928 |
| 2018-05-25 | $0.1014000 | $0.0924 | $0.0984 | $0.0819 |
| 2018-05-26 | $0.0924 | $0.0961 | $0.0995800 | $0.0867 |
| 2018-05-27 | $0.0961 | $0.0883 | $0.1016000 | $0.0849 |
| 2018-05-28 | $0.0883 | $0.0830 | $0.0871 | $0.0794 |
| 2018-05-29 | $0.0830 | $0.0839 | $0.0980 | $0.0822 |
| 2018-05-30 | $0.0839 | $0.0786 | $0.0925 | $0.0774 |
| 2018-05-31 | $0.0786 | $0.0814 | $0.0843 | $0.0774 |
| 2018-06-01 | $0.0814 | $0.0840 | $0.0950 | $0.0793 |
| 2018-06-02 | $0.0840 | $0.0863 | $0.0958 | $0.0798 |
| 2018-06-03 | $0.0863 | $0.0861 | $0.0911 | $0.0854 |
| 2018-06-04 | $0.0861 | $0.0822 | $0.0922 | $0.0804 |
| 2018-06-05 | $0.0822 | $0.0839 | $0.0912 | $0.0821 |
| 2018-06-06 | $0.0839 | $0.0916 | $0.0940 | $0.0837 |
| 2018-06-07 | $0.0916 | $0.0925 | $0.0925 | $0.0870 |
| 2018-06-08 | $0.0925 | $0.0881 | $0.0917 | $0.0875 |
| 2018-06-09 | $0.0881 | $0.0878 | $0.0926 | $0.0866 |
| 2018-06-10 | $0.0878 | $0.0745 | $0.0834 | $0.0729 |
| 2018-06-11 | $0.0745 | $0.0749 | $0.3730000 | $0.0733 |
| 2018-06-12 | $0.0749 | $0.0658 | $0.0719 | $0.0658 |
| 2018-06-13 | $0.0658 | $0.0648 | $0.0738 | $0.0634 |
| 2018-06-14 | $0.0648 | $0.0759 | $0.0801 | $0.0697 |
| 2018-06-15 | $0.0759 | $0.0731 | $0.0731 | $0.0678 |
| 2018-06-16 | $0.0731 | $0.0756 | $0.0756 | $0.0691 |
| 2018-06-17 | $0.0756 | $0.0715 | $0.0760 | $0.0710 |
| 2018-06-18 | $0.0715 | $0.0797 | $0.1025000 | $0.0720 |
| 2018-06-19 | $0.0797 | $0.0781 | $0.0910 | $0.0770 |
| 2018-06-20 | $0.0781 | $0.0777 | $0.0842 | $0.0713 |
| 2018-06-21 | $0.0777 | $0.0720 | $0.0783 | $0.0710 |
| 2018-06-22 | $0.0720 | $0.0675 | $0.0684 | $0.0624 |
| 2018-06-23 | $0.0675 | $0.0778 | $0.0977 | $0.0669 |
| 2018-06-24 | $0.0778 | $0.0733 | $0.0797 | $0.0678 |
| 2018-06-25 | $0.0733 | $0.0730 | $0.0771 | $0.0688 |
| 2018-06-26 | $0.0730 | $0.0666 | $0.0700 | $0.0627 |
| 2018-06-27 | $0.0662 | $0.0694 | $0.0725 | $0.0676 |
| 2018-06-28 | $0.0694 | $0.0644 | $0.0690 | $0.0627 |
| 2018-06-29 | $0.0656 | $0.0675 | $0.0723 | $0.0649 |
| 2018-06-30 | $0.0675 | $0.0744 | $0.0771 | $0.0689 |
| 2018-07-01 | $0.0748 | $0.0759 | $0.0791 | $0.0696 |
| 2018-07-02 | $0.0759 | $0.0810 | $0.0825 | $0.0772 |
| 2018-07-03 | $0.0810 | $0.0882 | $0.0924 | $0.0776 |
| 2018-07-04 | $0.0882 | $0.0967 | $0.1004000 | $0.0841 |
| 2018-07-05 | $0.0967 | $0.0888 | $0.0991200 | $0.0888 |
| 2018-07-06 | $0.0888 | $0.0893 | $0.0945 | $0.0846 |
| 2018-07-07 | $0.0893 | $0.0913 | $0.0943 | $0.0894 |
| 2018-07-08 | $0.0913 | $0.0914 | $0.0943 | $0.0890 |
| 2018-07-09 | $0.0914 | $0.0877 | $0.0901 | $0.0863 |
| 2018-07-10 | $0.0877 | $0.0809 | $0.0831 | $0.0779 |
| 2018-07-11 | $0.0809 | $0.0815 | $0.0842 | $0.0798 |
| 2018-07-12 | $0.0815 | $0.0750 | $0.0793 | $0.0711 |
| 2018-07-13 | $0.0750 | $0.0731 | $0.0778 | $0.0692 |
| 2018-07-14 | $0.0731 | $0.0729 | $0.0750 | $0.0720 |
| 2018-07-15 | $0.0729 | $0.0827 | $0.0836 | $0.0746 |
| 2018-07-16 | $0.0823 | $0.0905 | $0.0914 | $0.0847 |
| 2018-07-17 | $0.0905 | $0.0903 | $0.0948 | $0.0848 |
| 2018-07-18 | $0.0903 | $0.0934 | $0.0944 | $0.0857 |
| 2018-07-19 | $0.0934 | $0.0956 | $0.0965 | $0.0886 |
| 2018-07-20 | $0.0956 | $0.0812 | $0.0934 | $0.0768 |
| 2018-07-21 | $0.0812 | $0.0881 | $0.0890 | $0.0802 |
| 2018-07-22 | $0.0881 | $0.0897 | $0.0920 | $0.0833 |
| 2018-07-23 | $0.0897 | $0.0913 | $0.0913 | $0.0854 |
| 2018-07-24 | $0.0913 | $0.0858 | $0.0992500 | $0.0810 |
| 2018-07-25 | $0.0848 | $0.0782 | $0.0853 | $0.0778 |
| 2018-07-26 | $0.0782 | $0.0758 | $0.0809 | $0.0744 |
| 2018-07-27 | $0.0758 | $0.0770 | $0.0794 | $0.0733 |
| 2018-07-28 | $0.0770 | $0.0768 | $0.0783 | $0.0750 |
| 2018-07-29 | $0.0768 | $0.0746 | $0.0793 | $0.0732 |
| 2018-07-30 | $0.0746 | $0.0712 | $0.0731 | $0.0703 |
| 2018-07-31 | $0.0712 | $0.0683 | $0.0696 | $0.0648 |
| 2018-08-01 | $0.0691 | $0.0676 | $0.0726 | $0.0638 |
| 2018-08-02 | $0.0676 | $0.0653 | $0.0678 | $0.0641 |
| 2018-08-03 | $0.0653 | $0.0643 | $0.0681 | $0.0643 |
| 2018-08-04 | $0.0643 | $0.0688 | $0.0700 | $0.0623 |
| 2018-08-05 | $0.0688 | $0.0666 | $0.0707 | $0.0650 |
| 2018-08-06 | $0.0666 | $0.0644 | $0.0676 | $0.0628 |
| 2018-08-07 | $0.0644 | $0.0601 | $0.0631 | $0.0582 |
| 2018-08-08 | $0.0601 | $0.0590 | $0.0594 | $0.0533 |
| 2018-08-09 | $0.0590 | $0.0578 | $0.0614 | $0.0560 |
| 2018-08-10 | $0.0578 | $0.0550 | $0.0567 | $0.0514 |
| 2018-08-11 | $0.0550 | $0.0525 | $0.0560 | $0.0518 |
| 2018-08-12 | $0.0528 | $0.0538 | $0.0544 | $0.0506 |
| 2018-08-13 | $0.0538 | $0.0445900 | $0.0485700 | $0.0428900 |
| 2018-08-14 | $0.0440200 | $0.0431400 | $0.0473100 | $0.0423000 |
| 2018-08-15 | $0.0431400 | $0.0444400 | $0.0475300 | $0.0421900 |
| 2018-08-16 | $0.0444400 | $0.0441700 | $0.0456000 | $0.0424500 |
| 2018-08-17 | $0.0441700 | $0.0530 | $0.0546 | $0.0470000 |
| 2018-08-18 | $0.0530 | $0.0460000 | $0.0510 | $0.0451100 |
| 2018-08-19 | $0.0460000 | $0.0488400 | $0.0497400 | $0.0461400 |
| 2018-08-20 | $0.0488400 | $0.0460400 | $0.0463100 | $0.0422500 |
| 2018-08-21 | $0.0460300 | $0.0461100 | $0.0480700 | $0.0455400 |
| 2018-08-22 | $0.0461100 | $0.0456900 | $0.0465000 | $0.0432600 |
| 2018-08-23 | $0.0456900 | $0.0471700 | $0.0479900 | $0.0460600 |
| 2018-08-24 | $0.0471700 | $0.0458600 | $0.0484000 | $0.0453000 |
| 2018-08-25 | $0.0458600 | $0.0449600 | $0.0460700 | $0.0430200 |
| 2018-08-26 | $0.0449600 | $0.0436100 | $0.0452600 | $0.0425200 |
| 2018-08-27 | $0.0436100 | $0.0440700 | $0.0469500 | $0.0434900 |
| 2018-08-28 | $0.0440700 | $0.0458100 | $0.0475800 | $0.0443300 |
| 2018-08-29 | $0.0458100 | $0.0438800 | $0.0447400 | $0.0404100 |
| 2018-08-30 | $0.0438800 | $0.0409200 | $0.0431900 | $0.0389300 |
| 2018-08-31 | $0.0409200 | $0.0363300 | $0.0414000 | $0.0357700 |
| 2018-09-01 | $0.0363300 | $0.0336700 | $0.0386900 | $0.0289500 |
| 2018-09-02 | $0.0336700 | $0.0342200 | $0.0365800 | $0.0324500 |
| 2018-09-03 | $0.0342200 | $0.0352500 | $0.0355400 | $0.0326500 |
| 2018-09-04 | $0.0352500 | $0.0339400 | $0.0350800 | $0.0330900 |
| 2018-09-05 | $0.0339400 | $0.0267100 | $0.0271600 | $0.0210000 |
| 2018-09-06 | $0.0267100 | $0.0305300 | $0.0332800 | $0.0213500 |
| 2018-09-07 | $0.0305300 | $0.0286100 | $0.0296900 | $0.0268900 |
| 2018-09-08 | $0.0286100 | $0.0259700 | $0.0263700 | $0.0234200 |
| 2018-09-09 | $0.0259700 | $0.0266500 | $0.0292000 | $0.0248900 |
| 2018-09-10 | $0.0266500 | $0.0262200 | $0.0274000 | $0.0242500 |
| 2018-09-11 | $0.0262200 | $0.0231400 | $0.0250000 | $0.0224000 |
| 2018-09-12 | $0.0231400 | $0.0237900 | $0.0250800 | $0.0223300 |
| 2018-09-13 | $0.0237900 | $0.0247200 | $0.0276800 | $0.0247200 |
| 2018-09-14 | $0.0247200 | $0.0252700 | $0.0254800 | $0.0231800 |
| 2018-09-15 | $0.0252700 | $0.0248200 | $0.0270400 | $0.0243800 |
| 2018-09-16 | $0.0248200 | $0.0299400 | $0.0336800 | $0.0246500 |
| 2018-09-17 | $0.0299400 | $0.0270500 | $0.0296000 | $0.0239200 |
| 2018-09-18 | $0.0270500 | $0.0277200 | $0.0310500 | $0.0248000 |
| 2018-09-19 | $0.0275100 | $0.0276900 | $0.0285300 | $0.0253800 |
| 2018-09-20 | $0.0276900 | $0.0280900 | $0.0301200 | $0.0276500 |
| 2018-09-21 | $0.0280900 | $0.0302200 | $0.0336900 | $0.0292300 |
| 2018-09-22 | $0.0302200 | $0.0288900 | $0.0298600 | $0.0281700 |
| 2018-09-23 | $0.0288900 | $0.0286100 | $0.0298400 | $0.0283700 |
| 2018-09-24 | $0.0286100 | $0.0273500 | $0.0280300 | $0.0250700 |
| 2018-09-25 | $0.0273500 | $0.0269600 | $0.0282800 | $0.0263000 |
| 2018-09-26 | $0.0269600 | $0.0269900 | $0.0274200 | $0.0261300 |
| 2018-09-27 | $0.0269900 | $0.0281800 | $0.0290900 | $0.0272600 |
| 2018-09-28 | $0.0281800 | $0.0270300 | $0.0274700 | $0.0265900 |
| 2018-09-29 | $0.0270300 | $0.0266000 | $0.0284500 | $0.0259100 |
| 2018-09-30 | $0.0266000 | $0.0244200 | $0.0269800 | $0.0237700 |
| 2018-10-01 | $0.0244200 | $0.0233200 | $0.0254000 | $0.0233200 |
| 2018-10-02 | $0.0233200 | $0.0227700 | $0.0234400 | $0.0216400 |
| 2018-10-03 | $0.0227700 | $0.0222200 | $0.0228800 | $0.0220000 |
| 2018-10-04 | $0.0222200 | $0.0219500 | $0.0226200 | $0.0215100 |
| 2018-10-05 | $0.0219500 | $0.0239300 | $0.0253000 | $0.0223300 |
| 2018-10-06 | $0.0239300 | $0.0229100 | $0.0235900 | $0.0229100 |
| 2018-10-07 | $0.0229100 | $0.0236900 | $0.0241400 | $0.0227900 |
| 2018-10-08 | $0.0236900 | $0.0229300 | $0.0243100 | $0.0222500 |
| 2018-10-09 | $0.0229300 | $0.0227500 | $0.0229800 | $0.0220700 |
| 2018-10-10 | $0.0227500 | $0.0220800 | $0.0229800 | $0.0218500 |
| 2018-10-11 | $0.0220800 | $0.0212600 | $0.0347200 | $0.0186000 |
| 2018-10-12 | $0.0212600 | $0.0209700 | $0.0225400 | $0.0205800 |
| 2018-10-13 | $0.0209700 | $0.0217400 | $0.0219400 | $0.0209400 |
| 2018-10-14 | $0.0217400 | $0.0216400 | $0.0218400 | $0.0210600 |
| 2018-10-15 | $0.0216400 | $0.0223400 | $0.0234000 | $0.0210800 |
| 2018-10-16 | $0.0223400 | $0.0222800 | $0.0229100 | $0.0218600 |
| 2018-10-17 | $0.0222800 | $0.0213800 | $0.0228400 | $0.0213800 |
| 2018-10-18 | $0.0213800 | $0.0208600 | $0.0212600 | $0.0204500 |
| 2018-10-19 | $0.0208600 | $0.0213000 | $0.0219100 | $0.0202900 |
| 2018-10-20 | $0.0213000 | $0.0215300 | $0.0221500 | $0.0211200 |
| 2018-10-21 | $0.0215300 | $0.0213000 | $0.0221200 | $0.0210900 |
| 2018-10-22 | $0.0213000 | $0.0208100 | $0.0213800 | $0.0203600 |
| 2018-10-23 | $0.0208100 | $0.0195600 | $0.0208200 | $0.0191500 |
| 2018-10-24 | $0.0195600 | $0.0211000 | $0.0239400 | $0.0192800 |
| 2018-10-25 | $0.0211000 | $0.0193200 | $0.0209300 | $0.0167000 |
| 2018-10-26 | $0.0193200 | $0.0185100 | $0.0199300 | $0.0183000 |
| 2018-10-27 | $0.0185100 | $0.0188600 | $0.0194700 | $0.0180500 |
| 2018-10-28 | $0.0188600 | $0.0187400 | $0.0195600 | $0.0187400 |
| 2018-10-29 | $0.0187400 | $0.0185900 | $0.0185900 | $0.0178100 |
| 2018-10-30 | $0.0185900 | $0.0182500 | $0.0188300 | $0.0182500 |
| 2018-10-31 | $0.0182500 | $0.0164200 | $0.0188000 | $0.0162200 |
| 2018-11-01 | $0.0164200 | $0.0163000 | $0.0164900 | $0.0157000 |
| 2018-11-02 | $0.0159000 | $0.0150800 | $0.0164800 | $0.0150800 |
| 2018-11-03 | $0.0150800 | $0.0161600 | $0.0171600 | $0.0149600 |
| 2018-11-04 | $0.0161600 | $0.0160600 | $0.0171200 | $0.0154200 |
| 2018-11-05 | $0.0160600 | $0.0161500 | $0.0169900 | $0.0157300 |
| 2018-11-06 | $0.0161500 | $0.0177800 | $0.0177800 | $0.0162500 |
| 2018-11-07 | $0.0177800 | $0.0185300 | $0.0191800 | $0.0172200 |
| 2018-11-08 | $0.0185300 | $0.0194400 | $0.0194400 | $0.0177500 |
| 2018-11-09 | $0.0194400 | $0.0171700 | $0.0196800 | $0.0171700 |
| 2018-11-10 | $0.0171700 | $0.0178000 | $0.0178000 | $0.0173800 |
| 2018-11-11 | $0.0178000 | $0.0175700 | $0.0177800 | $0.0165100 |
| 2018-11-12 | $0.0175700 | $0.0187600 | $0.0196100 | $0.0175000 |
| 2018-11-13 | $0.0187600 | $0.0198200 | $0.0204400 | $0.0183700 |
| 2018-11-14 | $0.0198200 | $0.0182700 | $0.0186400 | $0.0164400 |
| 2018-11-15 | $0.0182700 | $0.0183300 | $0.0190600 | $0.0172500 |
| 2018-11-16 | $0.0183400 | $0.0180100 | $0.0183600 | $0.0174800 |
| 2018-11-17 | $0.0180100 | $0.0182900 | $0.0196900 | $0.0177700 |
| 2018-11-18 | $0.0182900 | $0.0205900 | $0.0211300 | $0.0182900 |
| 2018-11-19 | $0.0206000 | $0.0180800 | $0.0216400 | $0.0167500 |
| 2018-11-20 | $0.0180800 | $0.0175200 | $0.0175200 | $0.0149000 |
| 2018-11-21 | $0.0173900 | $0.0203400 | $0.0211600 | $0.0177400 |
| 2018-11-22 | $0.0203400 | $0.0179800 | $0.0186000 | $0.0169800 |
| 2018-11-23 | $0.0179800 | $0.0187500 | $0.0191200 | $0.0172700 |
| 2018-11-24 | $0.0187500 | $0.0175900 | $0.0186000 | $0.0171400 |
| 2018-11-25 | $0.0175900 | $0.0185600 | $0.0226500 | $0.0162300 |
| 2018-11-26 | $0.0185500 | $0.0169800 | $0.0180700 | $0.0165500 |
| 2018-11-27 | $0.0169900 | $0.0159800 | $0.0181800 | $0.0155400 |
| 2018-11-28 | $0.0159800 | $0.0168300 | $0.0183100 | $0.0163400 |
| 2018-11-29 | $0.0168300 | $0.0170300 | $0.0173900 | $0.0159800 |
| 2018-11-30 | $0.0170300 | $0.0163700 | $0.0167000 | $0.0153500 |
| 2018-12-01 | $0.0163700 | $0.0180100 | $0.0184900 | $0.0167100 |
| 2018-12-02 | $0.0180100 | $0.0179700 | $0.0182100 | $0.0172800 |
| 2018-12-03 | $0.0179800 | $0.0166700 | $0.0171000 | $0.0157800 |
| 2018-12-04 | $0.0166700 | $0.0169100 | $0.0174600 | $0.0166900 |
| 2018-12-05 | $0.0169100 | $0.0160500 | $0.0161500 | $0.0148300 |
| 2018-12-06 | $0.0160500 | $0.0152800 | $0.0158300 | $0.0139300 |
| 2018-12-07 | $0.0152800 | $0.0150700 | $0.0173200 | $0.0148800 |
| 2018-12-08 | $0.0150700 | $0.0157300 | $0.0173700 | $0.0140800 |
| 2018-12-09 | $0.0157300 | $0.0173700 | $0.0183200 | $0.0158600 |
| 2018-12-10 | $0.0173700 | $0.0182300 | $0.0185900 | $0.0162400 |
| 2018-12-11 | $0.0182300 | $0.0239500 | $0.0245700 | $0.0176100 |
| 2018-12-12 | $0.0239500 | $0.0239900 | $0.0261600 | $0.0215400 |
| 2018-12-13 | $0.0239900 | $0.0206500 | $0.0228900 | $0.0190900 |
| 2018-12-14 | $0.0206500 | $0.0223200 | $0.0223200 | $0.0175400 |
| 2018-12-15 | $0.0223200 | $0.0166000 | $0.0244400 | $0.0146600 |
| 2018-12-16 | $0.0166000 | $0.0155400 | $0.0169900 | $0.0151100 |
| 2018-12-17 | $0.0155400 | $0.0163200 | $0.0177500 | $0.0156500 |
| 2018-12-18 | $0.0163200 | $0.0160800 | $0.0177200 | $0.0155700 |
| 2018-12-19 | $0.0160800 | $0.0161000 | $0.0167000 | $0.0147900 |
| 2018-12-20 | $0.0161000 | $0.0164200 | $0.0187500 | $0.0160700 |
| 2018-12-21 | $0.0164200 | $0.0163100 | $0.0177300 | $0.0152100 |
| 2018-12-22 | $0.0163100 | $0.0176400 | $0.0192900 | $0.0169300 |
| 2018-12-23 | $0.0176400 | $0.0173700 | $0.0196000 | $0.0172300 |
| 2018-12-24 | $0.0173700 | $0.0180300 | $0.0187400 | $0.0162000 |
| 2018-12-25 | $0.0180300 | $0.0170300 | $0.0172900 | $0.0163700 |
| 2018-12-26 | $0.0170300 | $0.0167100 | $0.0173700 | $0.0160500 |
| 2018-12-27 | $0.0167100 | $0.0162200 | $0.0164600 | $0.0147100 |
| 2018-12-28 | $0.0162200 | $0.0173300 | $0.0197000 | $0.0167700 |
| 2018-12-29 | $0.0173300 | $0.0160600 | $0.0171600 | $0.0153800 |
| 2018-12-30 | $0.0160600 | $0.0161100 | $0.0168200 | $0.0161100 |
| 2018-12-31 | $0.0161100 | $0.0133500 | $0.0154800 | $0.0124100 |
| 2019-01-01 | $0.0133500 | $0.0142700 | $0.0149800 | $0.0137000 |
| 2019-01-02 | $0.0142700 | $0.0147200 | $0.0156600 | $0.0144000 |
| 2019-01-03 | $0.0147200 | $0.0145000 | $0.0150900 | $0.0139000 |
| 2019-01-04 | $0.0145000 | $0.0145100 | $0.0152900 | $0.0142000 |
| 2019-01-05 | $0.0145100 | $0.0142200 | $0.0150000 | $0.0128100 |
| 2019-01-06 | $0.0142200 | $0.0140700 | $0.0157000 | $0.0138000 |
| 2019-01-07 | $0.0140700 | $0.0139900 | $0.0146700 | $0.0134900 |
| 2019-01-08 | $0.0139900 | $0.0142000 | $0.0145100 | $0.0136000 |
| 2019-01-09 | $0.0142000 | $0.0140600 | $0.0143600 | $0.0140600 |
| 2019-01-10 | $0.0140600 | $0.0126700 | $0.0149700 | $0.0119000 |
| 2019-01-11 | $0.0126700 | $0.0125900 | $0.0127200 | $0.0118300 |
| 2019-01-12 | $0.0125900 | $0.0128300 | $0.0129600 | $0.0119500 |
| 2019-01-13 | $0.0128300 | $0.0120100 | $0.0129400 | $0.0117700 |
| 2019-01-14 | $0.0120100 | $0.0131000 | $0.0137500 | $0.0125800 |
| 2019-01-15 | $0.0131000 | $0.0127300 | $0.0127300 | $0.0116400 |
| 2019-01-16 | $0.0127300 | $0.0120700 | $0.0129300 | $0.0117000 |
| 2019-01-17 | $0.0120700 | $0.0115100 | $0.0123700 | $0.0113800 |
| 2019-01-18 | $0.0115100 | $0.0117000 | $0.0117000 | $0.0109700 |
| 2019-01-19 | $0.0117000 | $0.0121100 | $0.0121100 | $0.0112400 |
| 2019-01-20 | $0.0121100 | $0.0114900 | $0.0114900 | $0.0111300 |
| 2019-01-21 | $0.0114900 | $0.0113200 | $0.0123700 | $0.0112100 |
| 2019-01-22 | $0.0113200 | $0.0114400 | $0.0115500 | $0.0109600 |
| 2019-01-23 | $0.0114400 | $0.0109300 | $0.0112900 | $0.0105800 |
| 2019-01-24 | $0.0109300 | $0.0103600 | $0.0109500 | $0.0103600 |
| 2019-01-25 | $0.0103600 | $0.0100900 | $0.0104300 | $0.009839 |
| 2019-01-26 | $0.0100900 | $0.0101200 | $0.0104700 | $0.0100000 |
| 2019-01-27 | $0.0101200 | $0.009767 | $0.009769 | $0.009543 |
| 2019-01-28 | $0.009767 | $0.009042 | $0.009572 | $0.009041 |
| 2019-01-29 | $0.009042 | $0.008904 | $0.009222 | $0.008380 |
| 2019-01-30 | $0.008904 | $0.0104700 | $0.0109000 | $0.008941 |
| 2019-01-31 | $0.0104700 | $0.0100500 | $0.0103700 | $0.008658 |
| 2019-02-01 | $0.0100500 | $0.0101700 | $0.0102700 | $0.009776 |
| 2019-02-02 | $0.0101700 | $0.009435 | $0.0106600 | $0.009324 |
| 2019-02-03 | $0.009435 | $0.009434 | $0.009542 | $0.009006 |
| 2019-02-04 | $0.009434 | $0.008873 | $0.0099420 | $0.0012840 |
| 2019-02-05 | $0.008873 | $0.009195 | $0.009196 | $0.008875 |
| 2019-02-06 | $0.009195 | $0.008883 | $0.009405 | $0.008883 |
| 2019-02-07 | $0.008883 | $0.008866 | $0.008970 | $0.008551 |
| 2019-02-08 | $0.008866 | $0.009320 | $0.0101600 | $0.009320 |
| 2019-02-09 | $0.009320 | $0.008721 | $0.009318 | $0.008721 |
| 2019-02-10 | $0.008721 | $0.009418 | $0.0099210 | $0.009167 |
| 2019-02-11 | $0.009418 | $0.009178 | $0.009661 | $0.008815 |
| 2019-02-12 | $0.009178 | $0.009417 | $0.0101800 | $0.009075 |
| 2019-02-13 | $0.009417 | $0.009173 | $0.009599 | $0.008684 |
| 2019-02-14 | $0.009173 | $0.009133 | $0.009501 | $0.008701 |
| 2019-02-15 | $0.009133 | $0.009142 | $0.009411 | $0.008828 |
| 2019-02-16 | $0.009142 | $0.009045 | $0.009447 | $0.009045 |
| 2019-02-17 | $0.009045 | $0.009447 | $0.0102500 | $0.009363 |
| 2019-02-18 | $0.009447 | $0.0103900 | $0.0107000 | $0.009863 |
| 2019-02-19 | $0.0103900 | $0.0109700 | $0.0113600 | $0.0099660 |
| 2019-02-20 | $0.0109700 | $0.0115400 | $0.0120900 | $0.0109600 |
| 2019-02-21 | $0.0115400 | $0.0118100 | $0.0118600 | $0.0111400 |
| 2019-02-22 | $0.0118100 | $0.0127600 | $0.0132600 | $0.0119800 |
| 2019-02-23 | $0.0127600 | $0.0132200 | $0.0140000 | $0.0130600 |
| 2019-02-24 | $0.0132200 | $0.0117200 | $0.0118700 | $0.0106800 |
| 2019-02-25 | $0.0117200 | $0.0120900 | $0.0122600 | $0.0114600 |
| 2019-02-26 | $0.0120900 | $0.0116000 | $0.0120700 | $0.0109700 |
| 2019-02-27 | $0.0116000 | $0.0115200 | $0.0117600 | $0.0110500 |
| 2019-02-28 | $0.0115200 | $0.0113700 | $0.0117000 | $0.0113000 |
| 2019-03-01 | $0.0112400 | $0.0111900 | $0.0114200 | $0.0110300 |
| 2019-03-02 | $0.0113600 | $0.0114500 | $0.0116500 | $0.0111700 |
| 2019-03-03 | $0.0114500 | $0.0113600 | $0.0117300 | $0.0109100 |
| 2019-03-04 | $0.0113600 | $0.0110100 | $0.0112100 | $0.0106200 |
| 2019-03-05 | $0.0110100 | $0.0115500 | $0.0120700 | $0.0114700 |
| 2019-03-06 | $0.0115500 | $0.0114200 | $0.0118300 | $0.0113100 |
| 2019-03-07 | $0.0114200 | $0.0112200 | $0.0113500 | $0.0105700 |
| 2019-03-08 | $0.0112200 | $0.0114100 | $0.0115900 | $0.0108700 |
| 2019-03-09 | $0.0114100 | $0.0110900 | $0.0118700 | $0.0108900 |
| 2019-03-10 | $0.0110900 | $0.0110800 | $0.0115300 | $0.0106400 |
| 2019-03-11 | $0.0110800 | $0.0107500 | $0.0109500 | $0.0102500 |
| 2019-03-12 | $0.0107500 | $0.0107500 | $0.0109300 | $0.0103500 |
| 2019-03-13 | $0.0107500 | $0.0107600 | $0.0115200 | $0.0103200 |
| 2019-03-14 | $0.0107600 | $0.0106000 | $0.0113000 | $0.0102700 |
| 2019-03-15 | $0.0106000 | $0.0104900 | $0.0110000 | $0.0103600 |
| 2019-03-16 | $0.0104900 | $0.0108100 | $0.0109100 | $0.0105000 |
| 2019-03-17 | $0.0108100 | $0.0105700 | $0.0108300 | $0.0104800 |
| 2019-03-18 | $0.0105700 | $0.0109000 | $0.0112800 | $0.0103600 |
| 2019-03-19 | $0.0109000 | $0.0110600 | $0.0119900 | $0.0106400 |
| 2019-03-20 | $0.0110600 | $0.0113700 | $0.0119200 | $0.0105300 |
| 2019-03-21 | $0.0113700 | $0.0108800 | $0.0112400 | $0.0105300 |
| 2019-03-22 | $0.0108800 | $0.0110800 | $0.0115200 | $0.0109300 |
| 2019-03-23 | $0.0110800 | $0.0111900 | $0.0115700 | $0.0110200 |
| 2019-03-24 | $0.0111900 | $0.0110300 | $0.0117100 | $0.0104200 |
| 2019-03-25 | $0.0110300 | $0.0107000 | $0.0110500 | $0.0106300 |
| 2019-03-26 | $0.0107000 | $0.0109400 | $0.0112200 | $0.0104400 |
| 2019-03-27 | $0.0109400 | $0.0113800 | $0.0117500 | $0.0111400 |
| 2019-03-28 | $0.0113800 | $0.0114100 | $0.0126200 | $0.0109800 |
| 2019-03-29 | $0.0114100 | $0.0113100 | $0.0119100 | $0.0112600 |
| 2019-03-30 | $0.0113100 | $0.0126400 | $0.0133300 | $0.0110600 |
| 2019-03-31 | $0.0126400 | $0.0122100 | $0.0131000 | $0.0121000 |
| 2019-04-01 | $0.0122100 | $0.0125600 | $0.0127100 | $0.0117700 |
| 2019-04-02 | $0.0125600 | $0.0133400 | $0.0150500 | $0.0133200 |
| 2019-04-03 | $0.0133400 | $0.0134200 | $0.0139500 | $0.0124300 |
| 2019-04-04 | $0.0134200 | $0.0132800 | $0.0136600 | $0.0130800 |
| 2019-04-05 | $0.0132800 | $0.0136700 | $0.0140100 | $0.0132700 |
| 2019-04-06 | $0.0136700 | $0.0139100 | $0.0143100 | $0.0135700 |
| 2019-04-07 | $0.0139100 | $0.0141100 | $0.0149200 | $0.0139800 |
| 2019-04-08 | $0.0141100 | $0.0143400 | $0.0160300 | $0.0138700 |
| 2019-04-09 | $0.0143400 | $0.0144600 | $0.0144600 | $0.0137600 |
| 2019-04-10 | $0.0144600 | $0.0147500 | $0.0148000 | $0.0140000 |
| 2019-04-11 | $0.0147500 | $0.0140600 | $0.0141100 | $0.0134800 |
| 2019-04-12 | $0.0140600 | $0.0137100 | $0.0141200 | $0.0133600 |
| 2019-04-13 | $0.0137100 | $0.0141900 | $0.0145900 | $0.0135900 |
| 2019-04-14 | $0.0141900 | $0.0138200 | $0.0147500 | $0.0137100 |
| 2019-04-15 | $0.0138200 | $0.0139600 | $0.0140100 | $0.0130700 |
| 2019-04-16 | $0.0139600 | $0.0140600 | $0.0147000 | $0.0139500 |
| 2019-04-17 | $0.0140600 | $0.0141200 | $0.0144000 | $0.0139700 |
| 2019-04-18 | $0.0141200 | $0.0143400 | $0.0148800 | $0.0139300 |
| 2019-04-19 | $0.0143400 | $0.0143700 | $0.0148900 | $0.0139800 |
| 2019-04-20 | $0.0143700 | $0.0142100 | $0.0153100 | $0.0140700 |
| 2019-04-21 | $0.0142100 | $0.0141300 | $0.0144600 | $0.0139100 |
| 2019-04-22 | $0.0141300 | $0.0143300 | $0.0145300 | $0.0141400 |
| 2019-04-23 | $0.0143300 | $0.0142300 | $0.0145000 | $0.0136800 |
| 2019-04-24 | $0.0142300 | $0.0137800 | $0.0141100 | $0.0137700 |
| 2019-04-25 | $0.0137800 | $0.0128100 | $0.0130000 | $0.0123800 |
| 2019-04-26 | $0.0128100 | $0.0126500 | $0.0132900 | $0.0123400 |
| 2019-04-27 | $0.0126500 | $0.0126300 | $0.0130800 | $0.0124900 |
| 2019-04-28 | $0.0126400 | $0.0128100 | $0.0130200 | $0.0124400 |
| 2019-04-29 | $0.0128100 | $0.0123600 | $0.0129200 | $0.0122800 |
| 2019-04-30 | $0.0123600 | $0.0119800 | $0.0133100 | $0.0119500 |
| 2019-05-01 | $0.0119800 | $0.0112200 | $0.0121000 | $0.0108600 |
| 2019-05-02 | $0.0112200 | $0.0114800 | $0.0121100 | $0.0112100 |
| 2019-05-03 | $0.0114800 | $0.0117700 | $0.0124700 | $0.0114400 |
| 2019-05-04 | $0.0117700 | $0.0106200 | $0.0114600 | $0.0103800 |
| 2019-05-05 | $0.0106200 | $0.0110400 | $0.0114600 | $0.0106500 |
| 2019-05-06 | $0.0110400 | $0.0104800 | $0.0117000 | $0.0103200 |
| 2019-05-07 | $0.0104800 | $0.0105300 | $0.0112800 | $0.009861 |
| 2019-05-08 | $0.0105300 | $0.0109400 | $0.0111400 | $0.0102000 |
| 2019-05-09 | $0.0109400 | $0.0101000 | $0.0111800 | $0.009462 |
| 2019-05-10 | $0.0101000 | $0.0099720 | $0.0102000 | $0.009741 |
| 2019-05-11 | $0.0099720 | $0.0106600 | $0.0112600 | $0.009239 |
| 2019-05-12 | $0.0106600 | $0.009716 | $0.0104200 | $0.009447 |
| 2019-05-13 | $0.009716 | $0.009645 | $0.0106300 | $0.009257 |
| 2019-05-14 | $0.009645 | $0.009816 | $0.0107000 | $0.009816 |
| 2019-05-15 | $0.009816 | $0.009473 | $0.0117300 | $0.008767 |
| 2019-05-16 | $0.009473 | $0.0100500 | $0.0110700 | $0.009381 |
| 2019-05-17 | $0.0100500 | $0.009549 | $0.0105800 | $0.009201 |
| 2019-05-18 | $0.009549 | $0.0099690 | $0.0103000 | $0.009124 |
| 2019-05-19 | $0.0099690 | $0.0106600 | $0.0116600 | $0.0106200 |
| 2019-05-20 | $0.0106600 | $0.009411 | $0.0105500 | $0.008922 |
| 2019-05-21 | $0.009411 | $0.009117 | $0.009644 | $0.0042830 |
| 2019-05-22 | $0.009117 | $0.008139 | $0.008942 | $0.007727 |
| 2019-05-23 | $0.008139 | $0.008834 | $0.008834 | $0.007953 |
| 2019-05-24 | $0.008834 | $0.008986 | $0.0107300 | $0.008607 |
| 2019-05-25 | $0.008986 | $0.008933 | $0.009054 | $0.008676 |
| 2019-05-26 | $0.008933 | $0.009301 | $0.0104400 | $0.008740 |
| 2019-05-27 | $0.009301 | $0.009362 | $0.0100300 | $0.009019 |
| 2019-05-28 | $0.009362 | $0.008985 | $0.0099790 | $0.008418 |
| 2019-05-29 | $0.008985 | $0.009331 | $0.009848 | $0.008527 |
| 2019-05-30 | $0.009331 | $0.009618 | $0.0103600 | $0.008282 |
| 2019-05-31 | $0.009618 | $0.009504 | $0.0128500 | $0.008557 |
| 2019-06-01 | $0.009504 | $0.0099530 | $0.0106000 | $0.009252 |
| 2019-06-02 | $0.0099530 | $0.009722 | $0.0103300 | $0.008276 |
| 2019-06-03 | $0.009722 | $0.009298 | $0.009413 | $0.008906 |
| 2019-06-04 | $0.009298 | $0.008979 | $0.009379 | $0.008593 |
| 2019-06-05 | $0.008979 | $0.007894 | $0.009167 | $0.007779 |
| 2019-06-06 | $0.007894 | $0.007800 | $0.008720 | $0.007475 |
| 2019-06-07 | $0.007800 | $0.008347 | $0.009483 | $0.007551 |
| 2019-06-08 | $0.008347 | $0.009092 | $0.0122200 | $0.008075 |
| 2019-06-09 | $0.009092 | $0.008225 | $0.008612 | $0.007964 |
| 2019-06-10 | $0.008225 | $0.0100100 | $0.0124000 | $0.008438 |
| 2019-06-11 | $0.0100100 | $0.0108600 | $0.0133400 | $0.009466 |
| 2019-06-12 | $0.0108600 | $0.0107900 | $0.0123000 | $0.0099460 |
| 2019-06-13 | $0.0107900 | $0.0107100 | $0.0107600 | $0.009681 |
| 2019-06-14 | $0.0107100 | $0.0102200 | $0.0112100 | $0.0101600 |
| 2019-06-15 | $0.0102200 | $0.0104300 | $0.0109700 | $0.0103200 |
| 2019-06-16 | $0.0104300 | $0.0101100 | $0.0106400 | $0.008612 |
| 2019-06-17 | $0.0101100 | $0.0104600 | $0.0105600 | $0.009891 |
| 2019-06-18 | $0.0104600 | $0.0102700 | $0.0107200 | $0.0099510 |
| 2019-06-19 | $0.0102700 | $0.0103700 | $0.0109900 | $0.0102300 |
| 2019-06-20 | $0.0103700 | $0.0101100 | $0.0107100 | $0.0099570 |
| 2019-06-21 | $0.0101100 | $0.0101100 | $0.0109900 | $0.009825 |
| 2019-06-22 | $0.0101100 | $0.0102400 | $0.0109200 | $0.008973 |
| 2019-06-23 | $0.0102400 | $0.0099530 | $0.0102200 | $0.009676 |
| 2019-06-24 | $0.0099530 | $0.0103600 | $0.0107300 | $0.0099280 |
| 2019-06-25 | $0.0103600 | $0.0100100 | $0.0106800 | $0.009806 |
| 2019-06-26 | $0.0100100 | $0.009893 | $0.0108000 | $0.009042 |
| 2019-06-27 | $0.009893 | $0.008369 | $0.008837 | $0.007319 |
| 2019-06-28 | $0.008369 | $0.009253 | $0.009253 | $0.008771 |
| 2019-06-29 | $0.009253 | $0.008977 | $0.009491 | $0.008977 |
| 2019-06-30 | $0.008977 | $0.008394 | $0.008879 | $0.008028 |
| 2019-07-01 | $0.008394 | $0.008610 | $0.009363 | $0.008237 |
| 2019-07-02 | $0.008610 | $0.008728 | $0.009057 | $0.007168 |
| 2019-07-03 | $0.008728 | $0.008591 | $0.009410 | $0.008591 |
| 2019-07-04 | $0.008591 | $0.007932 | $0.008516 | $0.007850 |
| 2019-07-05 | $0.007932 | $0.007949 | $0.008312 | $0.007802 |
| 2019-07-06 | $0.007949 | $0.008038 | $0.008127 | $0.007816 |
| 2019-07-07 | $0.008038 | $0.007875 | $0.008678 | $0.007673 |
| 2019-07-08 | $0.007875 | $0.008053 | $0.008943 | $0.008053 |
| 2019-07-09 | $0.008053 | $0.007719 | $0.008073 | $0.006706 |
| 2019-07-10 | $0.007719 | $0.007216 | $0.008030 | $0.007101 |
| 2019-07-11 | $0.007216 | $0.006735 | $0.007216 | $0.006628 |
| 2019-07-12 | $0.006735 | $0.007466 | $0.008574 | $0.006040 |
| 2019-07-13 | $0.007466 | $0.007025 | $0.007643 | $0.006274 |
| 2019-07-14 | $0.007025 | $0.006213 | $0.006364 | $0.005756 |
| 2019-07-15 | $0.006213 | $0.006005 | $0.006812 | $0.005948 |
| 2019-07-16 | $0.006005 | $0.005608 | $0.005737 | $0.005230 |
| 2019-07-17 | $0.005608 | $0.005762 | $0.006066 | $0.005481 |
| 2019-07-18 | $0.005762 | $0.006319 | $0.006780 | $0.005829 |
| 2019-07-19 | $0.006319 | $0.006287 | $0.006592 | $0.006114 |
| 2019-07-20 | $0.006287 | $0.006486 | $0.006777 | $0.006175 |
| 2019-07-21 | $0.006486 | $0.006455 | $0.006645 | $0.006311 |
| 2019-07-22 | $0.006455 | $0.006278 | $0.006293 | $0.005735 |
| 2019-07-23 | $0.006278 | $0.005899 | $0.006224 | $0.005791 |
| 2019-07-24 | $0.005899 | $0.005969 | $0.006407 | $0.005783 |
| 2019-07-25 | $0.005969 | $0.005933 | $0.006813 | $0.005900 |
| 2019-07-26 | $0.005933 | $0.006095 | $0.006239 | $0.005915 |
| 2019-07-27 | $0.006095 | $0.005850 | $0.005935 | $0.005654 |
| 2019-07-28 | $0.005850 | $0.005914 | $0.006651 | $0.005912 |
| 2019-07-29 | $0.005914 | $0.005781 | $0.006002 | $0.005697 |
| 2019-07-30 | $0.005781 | $0.005600 | $0.005831 | $0.005579 |
| 2019-07-31 | $0.005600 | $0.005887 | $0.006043 | $0.005817 |
| 2019-08-01 | $0.005887 | $0.005710 | $0.006047 | $0.005590 |
| 2019-08-02 | $0.005710 | $0.005445 | $0.005782 | $0.005443 |
| 2019-08-03 | $0.005445 | $0.005106 | $0.006543 | $0.0049070 |
| 2019-08-04 | $0.005106 | $0.005073 | $0.005176 | $0.005015 |
| 2019-08-05 | $0.005073 | $0.0048810 | $0.005431 | $0.0043750 |
| 2019-08-06 | $0.0048810 | $0.005111 | $0.005475 | $0.0045550 |
| 2019-08-07 | $0.005111 | $0.005238 | $0.006703 | $0.005112 |
| 2019-08-08 | $0.005238 | $0.005443 | $0.005538 | $0.005109 |
| 2019-08-09 | $0.005443 | $0.005584 | $0.006097 | $0.005074 |
| 2019-08-10 | $0.005584 | $0.006089 | $0.006497 | $0.005385 |
| 2019-08-11 | $0.006089 | $0.005881 | $0.006388 | $0.005736 |
| 2019-08-12 | $0.005881 | $0.005929 | $0.005929 | $0.005694 |
| 2019-08-13 | $0.005929 | $0.005731 | $0.005908 | $0.005731 |
| 2019-08-14 | $0.005731 | $0.005574 | $0.005574 | $0.005022 |
| 2019-08-15 | $0.005574 | $0.005276 | $0.005677 | $0.005271 |
| 2019-08-16 | $0.005276 | $0.005392 | $0.005392 | $0.005104 |
| 2019-08-17 | $0.005392 | $0.005179 | $0.005456 | $0.005179 |
| 2019-08-18 | $0.005179 | $0.005210 | $0.006001 | $0.005175 |
| 2019-08-19 | $0.005210 | $0.005458 | $0.005777 | $0.005257 |
| 2019-08-20 | $0.005458 | $0.005305 | $0.005716 | $0.005226 |
| 2019-08-21 | $0.005305 | $0.005016 | $0.005361 | $0.005016 |
| 2019-08-22 | $0.005016 | $0.0047880 | $0.005188 | $0.0046450 |
| 2019-08-23 | $0.0047880 | $0.0049830 | $0.005105 | $0.0046560 |
| 2019-08-24 | $0.0049830 | $0.0049550 | $0.005113 | $0.0043700 |
| 2019-08-25 | $0.0049550 | $0.0049630 | $0.005200 | $0.0046310 |
| 2019-08-26 | $0.0049630 | $0.0043350 | $0.005277 | $0.0039900 |
| 2019-08-27 | $0.0043350 | $0.0041500 | $0.0044400 | $0.0037430 |
| 2019-08-28 | $0.0041500 | $0.0038930 | $0.0039500 | $0.0035260 |
| 2019-08-29 | $0.0038930 | $0.0037520 | $0.0044380 | $0.0036510 |
| 2019-08-30 | $0.0037520 | $0.0038270 | $0.0040060 | $0.0036470 |
| 2019-08-31 | $0.0038270 | $0.0037750 | $0.0040010 | $0.0036580 |
| 2019-09-01 | $0.0037750 | $0.0038230 | $0.0038230 | $0.0035480 |
| 2019-09-02 | $0.0038230 | $0.0038400 | $0.0040940 | $0.0037900 |
| 2019-09-03 | $0.0038400 | $0.0040070 | $0.0040070 | $0.0038440 |
| 2019-09-04 | $0.0040070 | $0.0040080 | $0.0040080 | $0.0037560 |
| 2019-09-05 | $0.0040080 | $0.0037740 | $0.0040110 | $0.0037630 |
| 2019-09-06 | $0.0037740 | $0.0037980 | $0.0038790 | $0.0034910 |
| 2019-09-07 | $0.0037980 | $0.0035810 | $0.0039960 | $0.0034950 |
| 2019-09-08 | $0.0035810 | $0.0033900 | $0.0036720 | $0.0033900 |
| 2019-09-09 | $0.0033900 | $0.0035320 | $0.0037610 | $0.0033740 |
| 2019-09-10 | $0.0035320 | $0.0034060 | $0.0037890 | $0.0033610 |
| 2019-09-11 | $0.0034060 | $0.0031070 | $0.0034570 | $0.0030520 |
| 2019-09-12 | $0.0031070 | $0.0034440 | $0.0035170 | $0.0030490 |
| 2019-09-13 | $0.0034440 | $0.0035390 | $0.0040670 | $0.0033900 |
| 2019-09-14 | $0.0035390 | $0.0033740 | $0.0039730 | $0.0033740 |
| 2019-09-15 | $0.0033740 | $0.0034620 | $0.0036740 | $0.0033100 |
| 2019-09-16 | $0.0034620 | $0.0033000 | $0.0036150 | $0.0033000 |
| 2019-09-17 | $0.0033000 | $0.0033100 | $0.0036170 | $0.0032220 |
| 2019-09-18 | $0.0033100 | $0.0033530 | $0.0034020 | $0.0031970 |
| 2019-09-19 | $0.0033530 | $0.0032860 | $0.0036400 | $0.0031470 |
| 2019-09-20 | $0.0032860 | $0.0035050 | $0.0035050 | $0.0031800 |
| 2019-09-21 | $0.0035050 | $0.0032270 | $0.0034550 | $0.0032030 |
| 2019-09-22 | $0.0032270 | $0.0032210 | $0.0034350 | $0.0031680 |
| 2019-09-23 | $0.0032210 | $0.0030330 | $0.0031070 | $0.0029920 |
| 2019-09-24 | $0.0030330 | $0.0026670 | $0.0027050 | $0.0022410 |
| 2019-09-25 | $0.0026670 | $0.0026200 | $0.0027270 | $0.0025350 |
| 2019-09-26 | $0.0026200 | $0.0026390 | $0.0027850 | $0.0025240 |
| 2019-09-27 | $0.0026390 | $0.0025970 | $0.0028180 | $0.0025970 |
| 2019-09-28 | $0.0025970 | $0.0027320 | $0.0027370 | $0.0025600 |
| 2019-09-29 | $0.0027320 | $0.0025690 | $0.0026620 | $0.0025270 |
| 2019-09-30 | $0.0025690 | $0.0025930 | $0.0027470 | $0.0025860 |
| 2019-10-01 | $0.0025930 | $0.0025470 | $0.0025490 | $0.0024710 |
| 2019-10-02 | $0.0025470 | $0.0027230 | $0.0027670 | $0.0025750 |
| 2019-10-03 | $0.0027230 | $0.0026290 | $0.0027130 | $0.0025000 |
| 2019-10-04 | $0.0026290 | $0.0029960 | $0.0029960 | $0.0026450 |
| 2019-10-05 | $0.0029960 | $0.0032600 | $0.0036020 | $0.0029540 |
| 2019-10-06 | $0.0032600 | $0.0030050 | $0.0031650 | $0.0030050 |
| 2019-10-07 | $0.0030050 | $0.0031370 | $0.0032430 | $0.0031300 |
| 2019-10-08 | $0.0031370 | $0.0031730 | $0.0031730 | $0.0031470 |
| 2019-10-09 | $0.0031730 | $0.0031010 | $0.0034620 | $0.0030390 |
| 2019-10-10 | $0.0031010 | $0.0028760 | $0.0042180 | $0.0027420 |
| 2019-10-11 | $0.0028760 | $0.0029860 | $0.0029860 | $0.0026830 |
| 2019-10-12 | $0.0029860 | $0.0036020 | $0.0036020 | $0.0028600 |
| 2019-10-13 | $0.0036020 | $0.0028130 | $0.0036270 | $0.0027500 |
| 2019-10-14 | $0.0028130 | $0.0029200 | $0.0029910 | $0.0026120 |
| 2019-10-15 | $0.0029200 | $0.0029320 | $0.0029320 | $0.0028230 |
| 2019-10-16 | $0.0029320 | $0.0029710 | $0.0030230 | $0.0028350 |
| 2019-10-17 | $0.0029710 | $0.0030760 | $0.0032220 | $0.0030020 |
| 2019-10-18 | $0.0030760 | $0.0028440 | $0.0030200 | $0.0027610 |
| 2019-10-19 | $0.0028440 | $0.0028180 | $0.0028290 | $0.0027560 |
| 2019-10-20 | $0.0028180 | $0.0028960 | $0.0029730 | $0.0028750 |
| 2019-10-21 | $0.0028960 | $0.0027330 | $0.0029360 | $0.0027330 |
| 2019-10-22 | $0.0027330 | $0.0028480 | $0.0028480 | $0.0026860 |
| 2019-10-23 | $0.0028480 | $0.0027090 | $0.0028410 | $0.0026690 |
| 2019-10-24 | $0.0028420 | $0.0026800 | $0.0028290 | $0.0026050 |
| 2019-10-25 | $0.0026050 | $0.0030070 | $0.0030580 | $0.0029400 |
| 2019-10-26 | $0.0030070 | $0.0031170 | $0.0032830 | $0.0028700 |
| 2019-10-27 | $0.0031170 | $0.0033840 | $0.0033840 | $0.0031710 |
| 2019-10-28 | $0.0033840 | $0.0033670 | $0.0034890 | $0.0032080 |
| 2019-10-29 | $0.0033670 | $0.0034860 | $0.0036430 | $0.0034300 |
| 2019-10-30 | $0.0034860 | $0.0032960 | $0.0033930 | $0.0031470 |
| 2019-10-31 | $0.0032960 | $0.0030580 | $0.0032870 | $0.0030580 |
| 2019-11-01 | $0.0030580 | $0.0031450 | $0.0031450 | $0.0030130 |
| 2019-11-02 | $0.0031450 | $0.0030310 | $0.0031460 | $0.0028650 |
| 2019-11-03 | $0.0030310 | $0.0030980 | $0.0032750 | $0.0030030 |
| 2019-11-04 | $0.0030980 | $0.0032000 | $0.0032650 | $0.0031760 |
| 2019-11-05 | $0.0032000 | $0.0032650 | $0.0032670 | $0.0032220 |
| 2019-11-06 | $0.0032650 | $0.0031920 | $0.0033050 | $0.0030560 |
| 2019-11-07 | $0.0031920 | $0.0030720 | $0.0031820 | $0.0029640 |
| 2019-11-08 | $0.0030720 | $0.0028770 | $0.0030610 | $0.0028770 |
| 2019-11-09 | $0.0028770 | $0.0028780 | $0.0031210 | $0.0028780 |
| 2019-11-10 | $0.0028780 | $0.0031230 | $0.0031230 | $0.0029430 |
| 2019-11-11 | $0.0031230 | $0.0029310 | $0.0030510 | $0.0028770 |
| 2019-11-12 | $0.0029310 | $0.0029070 | $0.0030420 | $0.0027580 |
| 2019-11-13 | $0.0029070 | $0.0029760 | $0.0030450 | $0.0029190 |
| 2019-11-14 | $0.0029760 | $0.0029600 | $0.0031710 | $0.0028610 |
| 2019-11-15 | $0.0029600 | $0.0028350 | $0.0029560 | $0.0026540 |
| 2019-11-16 | $0.0028350 | $0.0026920 | $0.0028760 | $0.0026020 |
| 2019-11-17 | $0.0026920 | $0.0028330 | $0.0028330 | $0.0026250 |
| 2019-11-18 | $0.0028330 | $0.0027110 | $0.0027750 | $0.0025880 |
| 2019-11-19 | $0.0027110 | $0.0026660 | $0.0027340 | $0.0025550 |
| 2019-11-20 | $0.0026660 | $0.0026800 | $0.0027530 | $0.0026010 |
| 2019-11-21 | $0.0026800 | $0.0025420 | $0.0025420 | $0.0024180 |
| 2019-11-22 | $0.0025420 | $0.0024140 | $0.0025370 | $0.0023130 |
| 2019-11-23 | $0.0024140 | $0.0023990 | $0.0025760 | $0.0023880 |
| 2019-11-24 | $0.0023990 | $0.0023750 | $0.0023750 | $0.0021640 |
| 2019-11-25 | $0.0023750 | $0.0020870 | $0.0024730 | $0.0019420 |
| 2019-11-26 | $0.0020870 | $0.0022900 | $0.0022900 | $0.0020410 |
| 2019-11-27 | $0.0022900 | $0.0023280 | $0.0024030 | $0.0023000 |
| 2019-11-28 | $0.0023280 | $0.0023410 | $0.0023410 | $0.0022180 |
| 2019-11-29 | $0.0023410 | $0.0023880 | $0.0023970 | $0.0022820 |
| 2019-11-30 | $0.0023880 | $0.0022620 | $0.0023850 | $0.0022590 |
| 2019-12-01 | $0.0022620 | $0.0022300 | $0.0023070 | $0.0021490 |
| 2019-12-02 | $0.0022300 | $0.0021280 | $0.0022240 | $0.0021280 |
| 2019-12-03 | $0.0021280 | $0.0020530 | $0.0023810 | $0.0020530 |
| 2019-12-04 | $0.0020530 | $0.0020820 | $0.0021040 | $0.0020180 |
| 2019-12-05 | $0.0020820 | $0.0022250 | $0.0022250 | $0.0020750 |
| 2019-12-06 | $0.0022250 | $0.0023580 | $0.0024980 | $0.0022360 |
| 2019-12-07 | $0.0023580 | $0.0023280 | $0.0025750 | $0.0022740 |
| 2019-12-08 | $0.0023280 | $0.0022420 | $0.0023790 | $0.0022420 |
| 2019-12-09 | $0.0022420 | $0.0022330 | $0.0023390 | $0.0021920 |
| 2019-12-10 | $0.0022330 | $0.0022890 | $0.0024700 | $0.0021730 |
| 2019-12-11 | $0.0022890 | $0.0021690 | $0.0022530 | $0.0021690 |
| 2019-12-12 | $0.0021690 | $0.0021740 | $0.0021900 | $0.0021740 |
| 2019-12-13 | $0.0021740 | $0.0021760 | $0.0022300 | $0.0021730 |
| 2019-12-14 | $0.0021760 | $0.0020690 | $0.0021340 | $0.0020690 |
| 2019-12-15 | $0.0020690 | $0.0021110 | $0.0023540 | $0.0020680 |
| 2019-12-16 | $0.0021110 | $0.0020680 | $0.0020680 | $0.0019620 |
| 2019-12-17 | $0.0020680 | $0.0019900 | $0.0019900 | $0.0018780 |
| 2019-12-18 | $0.0019900 | $0.0021250 | $0.0022300 | $0.0020400 |
| 2019-12-19 | $0.0021250 | $0.0021120 | $0.0022930 | $0.0020490 |
| 2019-12-20 | $0.0021120 | $0.0021070 | $0.0021360 | $0.0021010 |
| 2019-12-21 | $0.0021070 | $0.0020150 | $0.0021260 | $0.0020150 |
| 2019-12-22 | $0.0020150 | $0.0020190 | $0.0020940 | $0.0016870 |
| 2019-12-23 | $0.0020190 | $0.0019220 | $0.0019510 | $0.0017500 |
| 2019-12-24 | $0.0019220 | $0.0019150 | $0.0019540 | $0.0016640 |
| 2019-12-25 | $0.0019150 | $0.0017950 | $0.0018710 | $0.0017700 |
| 2019-12-26 | $0.0017950 | $0.0017100 | $0.0018630 | $0.0016400 |
| 2019-12-27 | $0.0017100 | $0.0017330 | $0.0017370 | $0.0016910 |
| 2019-12-28 | $0.0017330 | $0.0017550 | $0.0017810 | $0.0017260 |
| 2019-12-29 | $0.0017550 | $0.0018940 | $0.0018940 | $0.0018190 |
| 2019-12-30 | $0.0018940 | $0.0017500 | $0.0018610 | $0.0017500 |
| 2019-12-31 | $0.0017500 | $0.0017050 | $0.0017420 | $0.0017050 |
| 2020-01-01 | $0.0017050 | $0.0018000 | $0.0018000 | $0.0017280 |
| 2020-01-02 | $0.0017260 | $0.0016720 | $0.0017410 | $0.0016720 |
| 2020-01-03 | $0.0017530 | $0.0018230 | $0.0018500 | $0.0017450 |
| 2020-01-04 | $0.0017620 | $0.0017660 | $0.0018390 | $0.0016920 |
| 2020-01-05 | $0.0017490 | $0.0018080 | $0.0018080 | $0.0016750 |
| 2020-01-06 | $0.0018080 | $0.0017760 | $0.0020200 | $0.0017760 |
| 2020-01-07 | $0.0017760 | $0.0018380 | $0.0019090 | $0.0017630 |
| 2020-01-08 | $0.0018380 | $0.0018360 | $0.0019340 | $0.0017230 |
| 2020-01-09 | $0.0018360 | $0.0017940 | $0.0018880 | $0.0015440 |
| 2020-01-10 | $0.0017940 | $0.0017880 | $0.0018850 | $0.0016860 |
| 2020-01-11 | $0.0017880 | $0.0018640 | $0.0019020 | $0.0016590 |
| 2020-01-12 | $0.0018640 | $0.0020150 | $0.0022070 | $0.0018250 |
| 2020-01-13 | $0.0020150 | $0.0018820 | $0.0020350 | $0.0018110 |
| 2020-01-14 | $0.0018820 | $0.0020630 | $0.0022760 | $0.0019570 |
| 2020-01-15 | $0.0020630 | $0.0020450 | $0.0021530 | $0.0019380 |
| 2020-01-16 | $0.0020450 | $0.0019020 | $0.0021200 | $0.0018990 |
| 2020-01-17 | $0.0019020 | $0.0020000 | $0.0020440 | $0.0019060 |
| 2020-01-18 | $0.0020000 | $0.0020640 | $0.0020930 | $0.0019630 |
| 2020-01-19 | $0.0020640 | $0.0019730 | $0.0020200 | $0.0019200 |
| 2020-01-20 | $0.0019730 | $0.0024350 | $0.0026250 | $0.0019500 |
| 2020-01-21 | $0.0024350 | $0.0025810 | $0.0026780 | $0.0022800 |
| 2020-01-22 | $0.0025810 | $0.0028020 | $0.0029430 | $0.0023390 |
| 2020-01-23 | $0.0028020 | $0.0029450 | $0.0038510 | $0.0025180 |
| 2020-01-24 | $0.0029450 | $0.0029420 | $0.0030770 | $0.0025390 |
| 2020-01-25 | $0.0029420 | $0.0027550 | $0.0030160 | $0.0026430 |
| 2020-01-26 | $0.0027550 | $0.0029840 | $0.0033730 | $0.0028230 |
| 2020-01-27 | $0.0029840 | $0.0031190 | $0.0032380 | $0.0029110 |
| 2020-01-28 | $0.0031190 | $0.0036120 | $0.0036500 | $0.0031930 |
| 2020-01-29 | $0.0036120 | $0.0040060 | $0.0040510 | $0.0033910 |
| 2020-01-30 | $0.0040060 | $0.0039550 | $0.0043390 | $0.0038550 |
| 2020-01-31 | $0.0039550 | $0.0036040 | $0.0039960 | $0.0035480 |
| 2020-02-01 | $0.0036040 | $0.0036880 | $0.0038790 | $0.0033410 |
| 2020-02-02 | $0.0036880 | $0.0035320 | $0.0038700 | $0.0032700 |
| 2020-02-03 | $0.0035320 | $0.0036780 | $0.0037730 | $0.0033320 |
| 2020-02-04 | $0.0036780 | $0.0037250 | $0.0040400 | $0.0035220 |
| 2020-02-05 | $0.0037250 | $0.0037060 | $0.0041120 | $0.0036770 |
| 2020-02-06 | $0.0037060 | $0.0037230 | $0.0039210 | $0.0035930 |
| 2020-02-07 | $0.0037230 | $0.0034300 | $0.0039290 | $0.0032820 |
| 2020-02-08 | $0.0034300 | $0.0032270 | $0.0035600 | $0.0031720 |
| 2020-02-09 | $0.0032270 | $0.0034520 | $0.0037510 | $0.0032530 |
| 2020-02-10 | $0.0034520 | $0.0035680 | $0.0037420 | $0.0033290 |
| 2020-02-11 | $0.0035680 | $0.0036170 | $0.0038880 | $0.0035430 |
| 2020-02-12 | $0.0036170 | $0.0038000 | $0.0042390 | $0.0036430 |
| 2020-02-13 | $0.0038000 | $0.0040580 | $0.0043270 | $0.0036660 |
| 2020-02-14 | $0.0040580 | $0.005519 | $0.006602 | $0.0043130 |
| 2020-02-15 | $0.005519 | $0.005183 | $0.006200 | $0.0044490 |
| 2020-02-16 | $0.005183 | $0.0048180 | $0.005526 | $0.0046050 |
| 2020-02-17 | $0.0048180 | $0.0047100 | $0.005546 | $0.0046400 |
| 2020-02-18 | $0.0047100 | $0.0047840 | $0.005070 | $0.0043990 |
| 2020-02-19 | $0.0047840 | $0.0045280 | $0.0049730 | $0.0040360 |
| 2020-02-20 | $0.0045280 | $0.005064 | $0.005154 | $0.0042800 |
| 2020-02-21 | $0.005064 | $0.005631 | $0.005928 | $0.005081 |
| 2020-02-22 | $0.005631 | $0.005097 | $0.005600 | $0.0048580 |
| 2020-02-23 | $0.005097 | $0.005441 | $0.005645 | $0.005243 |
| 2020-02-24 | $0.005441 | $0.0048210 | $0.005519 | $0.0046000 |
| 2020-02-25 | $0.0048210 | $0.0042040 | $0.005070 | $0.0041050 |
| 2020-02-26 | $0.0042040 | $0.0040920 | $0.0044770 | $0.0037810 |
| 2020-02-27 | $0.0040920 | $0.0044540 | $0.0046920 | $0.0041440 |
| 2020-02-28 | $0.0044540 | $0.0042800 | $0.0045940 | $0.0041300 |
| 2020-02-29 | $0.0042800 | $0.0042970 | $0.0043410 | $0.0040530 |
| 2020-03-01 | $0.0042970 | $0.0042540 | $0.0046200 | $0.0042030 |
| 2020-03-02 | $0.0042540 | $0.0046600 | $0.0048530 | $0.0044420 |
| 2020-03-03 | $0.0046600 | $0.0043930 | $0.0045310 | $0.0042810 |
| 2020-03-04 | $0.0043930 | $0.0043750 | $0.0045300 | $0.0042580 |
| 2020-03-05 | $0.0043750 | $0.0045240 | $0.0045440 | $0.0043090 |
| 2020-03-06 | $0.0045240 | $0.0044900 | $0.0049550 | $0.0044090 |
| 2020-03-07 | $0.0044900 | $0.0043590 | $0.0044460 | $0.0042160 |
| 2020-03-08 | $0.0043590 | $0.0037000 | $0.0039140 | $0.0033490 |
| 2020-03-09 | $0.0037000 | $0.0032590 | $0.0037630 | $0.0025160 |
| 2020-03-10 | $0.0032590 | $0.0033020 | $0.0033200 | $0.0029690 |
| 2020-03-11 | $0.0033020 | $0.0032660 | $0.0034080 | $0.0030630 |
| 2020-03-12 | $0.0032660 | $0.0016910 | $0.0019750 | $0.0016470 |
| 2020-03-13 | $0.0016910 | $0.0021940 | $0.0023190 | $0.0019420 |
| 2020-03-14 | $0.0021940 | $0.0021330 | $0.0021710 | $0.0019090 |
| 2020-03-15 | $0.0021330 | $0.0020690 | $0.0024060 | $0.0020380 |
| 2020-03-16 | $0.0020690 | $0.0019540 | $0.0020070 | $0.0018100 |
| 2020-03-17 | $0.0019540 | $0.0021520 | $0.0021950 | $0.0019680 |
| 2020-03-18 | $0.0021520 | $0.0021450 | $0.0022250 | $0.0020950 |
| 2020-03-19 | $0.0021450 | $0.0025630 | $0.0026630 | $0.0024030 |
| 2020-03-20 | $0.0025630 | $0.0025790 | $0.0027840 | $0.0024210 |
| 2020-03-21 | $0.0025790 | $0.0027910 | $0.0028640 | $0.0025360 |
| 2020-03-22 | $0.0027910 | $0.0026210 | $0.0027500 | $0.0025050 |
| 2020-03-23 | $0.0026210 | $0.0029360 | $0.0030480 | $0.0027270 |
| 2020-03-24 | $0.0029360 | $0.0028120 | $0.0030530 | $0.0027590 |
| 2020-03-25 | $0.0028120 | $0.0027660 | $0.0028970 | $0.0026830 |
| 2020-03-26 | $0.0027660 | $0.0026930 | $0.0029640 | $0.0026710 |
| 2020-03-27 | $0.0026930 | $0.0024780 | $0.0026920 | $0.0024330 |
| 2020-03-28 | $0.0024780 | $0.0024920 | $0.0025890 | $0.0023610 |
| 2020-03-29 | $0.0024920 | $0.0023580 | $0.0024640 | $0.0022720 |
| 2020-03-30 | $0.0023580 | $0.0024850 | $0.0026030 | $0.0024540 |
| 2020-03-31 | $0.0024850 | $0.0025280 | $0.0026190 | $0.0024640 |
| 2020-04-01 | $0.0025280 | $0.0026500 | $0.0027550 | $0.0024790 |
| 2020-04-02 | $0.0026500 | $0.0026530 | $0.0027580 | $0.0025880 |
| 2020-04-03 | $0.0026530 | $0.0026960 | $0.0028520 | $0.0025870 |
| 2020-04-04 | $0.0026960 | $0.0027150 | $0.0028260 | $0.0026250 |
| 2020-04-05 | $0.0027150 | $0.0024850 | $0.0027060 | $0.0021950 |
| 2020-04-06 | $0.0024850 | $0.0027790 | $0.0030150 | $0.0027480 |
| 2020-04-07 | $0.0027790 | $0.0024500 | $0.0027140 | $0.0021410 |
| 2020-04-08 | $0.0024500 | $0.0025870 | $0.0028010 | $0.0024330 |
| 2020-04-09 | $0.0025870 | $0.0024930 | $0.0025910 | $0.0024280 |
| 2020-04-10 | $0.0024930 | $0.0023610 | $0.0024840 | $0.0023070 |
| 2020-04-11 | $0.0023610 | $0.0023090 | $0.0023820 | $0.0022560 |
| 2020-04-12 | $0.0023090 | $0.0022290 | $0.0023240 | $0.0020960 |
| 2020-04-13 | $0.0022290 | $0.0021050 | $0.0022570 | $0.0020860 |
| 2020-04-14 | $0.0021050 | $0.0019160 | $0.0021600 | $0.0017330 |
| 2020-04-15 | $0.0019160 | $0.0017070 | $0.0019690 | $0.0016750 |
| 2020-04-16 | $0.0017070 | $0.0019330 | $0.0020430 | $0.0017050 |
| 2020-04-17 | $0.0019330 | $0.0017490 | $0.0020070 | $0.0017180 |
| 2020-04-18 | $0.0017490 | $0.0020210 | $0.0021180 | $0.0018780 |
| 2020-04-19 | $0.0020210 | $0.0021530 | $0.0024870 | $0.0019080 |
| 2020-04-20 | $0.0021530 | $0.0022570 | $0.0024910 | $0.0020200 |
| 2020-04-21 | $0.0022570 | $0.0021240 | $0.0025670 | $0.0020570 |
| 2020-04-22 | $0.0021240 | $0.0022680 | $0.0023170 | $0.0021650 |
| 2020-04-23 | $0.0022680 | $0.0021580 | $0.0023020 | $0.0018790 |
| 2020-04-24 | $0.0021580 | $0.0020870 | $0.0022300 | $0.0020380 |
| 2020-04-25 | $0.0020870 | $0.0022410 | $0.0024200 | $0.0020860 |
| 2020-04-26 | $0.0022410 | $0.0022470 | $0.0024980 | $0.0020550 |
| 2020-04-27 | $0.0022470 | $0.0023080 | $0.0023890 | $0.0022160 |
| 2020-04-28 | $0.0023080 | $0.0022130 | $0.0024140 | $0.0021670 |
| 2020-04-29 | $0.0022130 | $0.0024550 | $0.0025260 | $0.0022700 |
| 2020-04-30 | $0.0024550 | $0.0023580 | $0.0024900 | $0.0023210 |
| 2020-05-01 | $0.0023580 | $0.0023320 | $0.0024340 | $0.0023190 |
| 2020-05-02 | $0.0023320 | $0.0024350 | $0.0024460 | $0.0023490 |
| 2020-05-03 | $0.0024350 | $0.0024140 | $0.0024200 | $0.0023150 |
| 2020-05-04 | $0.0024140 | $0.0024460 | $0.0025000 | $0.0023030 |
| 2020-05-05 | $0.0024460 | $0.0028270 | $0.0033450 | $0.0024000 |
| 2020-05-06 | $0.0028270 | $0.0027020 | $0.0028350 | $0.0025880 |
| 2020-05-07 | $0.0027020 | $0.0028460 | $0.0030200 | $0.0027060 |
| 2020-05-08 | $0.0028460 | $0.0037400 | $0.0037950 | $0.0028130 |
| 2020-05-09 | $0.0037400 | $0.0041580 | $0.0046710 | $0.0033590 |
| 2020-05-10 | $0.0041580 | $0.0033550 | $0.0041010 | $0.0030560 |
| 2020-05-11 | $0.0033550 | $0.0037250 | $0.0045350 | $0.0030240 |
| 2020-05-12 | $0.0037250 | $0.0036010 | $0.0043280 | $0.0032060 |
| 2020-05-13 | $0.0036010 | $0.0037650 | $0.0039970 | $0.0034970 |
| 2020-05-14 | $0.0037650 | $0.0036620 | $0.0039380 | $0.0035680 |
| 2020-05-15 | $0.0036620 | $0.0034360 | $0.0036520 | $0.0032580 |
| 2020-05-16 | $0.0034360 | $0.0035370 | $0.0036970 | $0.0033380 |
| 2020-05-17 | $0.0035370 | $0.0034650 | $0.0036840 | $0.0034070 |
| 2020-05-18 | $0.0034650 | $0.0037260 | $0.0038630 | $0.0034190 |
| 2020-05-19 | $0.0037260 | $0.0036060 | $0.0037750 | $0.0035460 |
| 2020-05-20 | $0.0036060 | $0.0037560 | $0.0039660 | $0.0033640 |
| 2020-05-21 | $0.0037560 | $0.0034870 | $0.0037470 | $0.0034150 |
| 2020-05-22 | $0.0034870 | $0.0036650 | $0.0037210 | $0.0035150 |
| 2020-05-23 | $0.0036650 | $0.0036380 | $0.0037210 | $0.0035280 |
| 2020-05-24 | $0.0036380 | $0.0033720 | $0.0035520 | $0.0033140 |
| 2020-05-25 | $0.0033720 | $0.0034150 | $0.0034800 | $0.0031780 |
| 2020-05-26 | $0.0034150 | $0.0033630 | $0.0034980 | $0.0032950 |
| 2020-05-27 | $0.0033630 | $0.0033750 | $0.0035770 | $0.0032650 |
| 2020-05-28 | $0.0033750 | $0.0032540 | $0.0036130 | $0.0032030 |
| 2020-05-29 | $0.0032540 | $0.0031500 | $0.0033550 | $0.0031010 |
| 2020-05-30 | $0.0031500 | $0.0033590 | $0.0036170 | $0.0031880 |
| 2020-05-31 | $0.0033590 | $0.0032980 | $0.0034640 | $0.0030730 |
| 2020-06-01 | $0.0032980 | $0.0034550 | $0.0035370 | $0.0032490 |
| 2020-06-02 | $0.0034550 | $0.0031460 | $0.0033340 | $0.0029060 |
| 2020-06-03 | $0.0031460 | $0.0031060 | $0.0032770 | $0.0030570 |
| 2020-06-04 | $0.0031060 | $0.0034430 | $0.0038720 | $0.0029930 |
| 2020-06-05 | $0.0034430 | $0.0033590 | $0.0034670 | $0.0032120 |
| 2020-06-06 | $0.0033590 | $0.0033460 | $0.0034010 | $0.0032080 |
| 2020-06-07 | $0.0033460 | $0.0034440 | $0.0037400 | $0.0033510 |
| 2020-06-08 | $0.0034440 | $0.0033170 | $0.0035070 | $0.0032950 |
| 2020-06-09 | $0.0033170 | $0.0032890 | $0.0033550 | $0.0032450 |
| 2020-06-10 | $0.0032890 | $0.0032760 | $0.0033510 | $0.0032240 |
| 2020-06-11 | $0.0032760 | $0.0029880 | $0.0031400 | $0.0029650 |
| 2020-06-12 | $0.0029880 | $0.0032230 | $0.0032570 | $0.0030360 |
| 2020-06-13 | $0.0032230 | $0.0030900 | $0.0032630 | $0.0027630 |
| 2020-06-14 | $0.0030900 | $0.0030710 | $0.0030850 | $0.0029530 |
| 2020-06-15 | $0.0030710 | $0.0030840 | $0.0031740 | $0.0030000 |
| 2020-06-16 | $0.0030840 | $0.0030290 | $0.0031700 | $0.0029650 |
| 2020-06-17 | $0.0030290 | $0.0030410 | $0.0031280 | $0.0029800 |
| 2020-06-18 | $0.0030410 | $0.0029410 | $0.0030270 | $0.0028880 |
| 2020-06-19 | $0.0029410 | $0.0029390 | $0.0029850 | $0.0028410 |
| 2020-06-20 | $0.0029390 | $0.0029500 | $0.0029980 | $0.0029070 |
| 2020-06-21 | $0.0029500 | $0.0029370 | $0.0030420 | $0.0028910 |
| 2020-06-22 | $0.0029370 | $0.0029590 | $0.0031920 | $0.0029100 |
| 2020-06-23 | $0.0029590 | $0.0029620 | $0.0030270 | $0.0028960 |
| 2020-06-24 | $0.0029620 | $0.0029810 | $0.0030160 | $0.0028480 |
| 2020-06-25 | $0.0029810 | $0.0029490 | $0.0031990 | $0.0029110 |
| 2020-06-26 | $0.0029490 | $0.0030890 | $0.0033160 | $0.0029030 |
| 2020-06-27 | $0.0030890 | $0.0028640 | $0.0030160 | $0.0028090 |
| 2020-06-28 | $0.0028640 | $0.0028780 | $0.0029970 | $0.0027490 |
| 2020-06-29 | $0.0028780 | $0.0029990 | $0.0031560 | $0.0028280 |
| 2020-06-30 | $0.0029990 | $0.0029030 | $0.0029800 | $0.0028580 |
| 2020-07-01 | $0.0029030 | $0.0030110 | $0.0031330 | $0.0029320 |
| 2020-07-02 | $0.0030110 | $0.0028670 | $0.0030080 | $0.0027560 |
| 2020-07-03 | $0.0028670 | $0.0029020 | $0.0029740 | $0.0027510 |
| 2020-07-04 | $0.0029020 | $0.0028140 | $0.0029950 | $0.0027840 |
| 2020-07-05 | $0.0028140 | $0.0029640 | $0.0030420 | $0.0027230 |
| 2020-07-06 | $0.0029640 | $0.0029690 | $0.0031890 | $0.0029520 |
| 2020-07-07 | $0.0029690 | $0.0028940 | $0.0030040 | $0.0028670 |
| 2020-07-08 | $0.0028940 | $0.0030200 | $0.0030770 | $0.0029260 |
| 2020-07-09 | $0.0030200 | $0.0029510 | $0.0029730 | $0.0028080 |
| 2020-07-10 | $0.0029510 | $0.0029430 | $0.0030130 | $0.0028990 |
| 2020-07-11 | $0.0029430 | $0.0029520 | $0.0029520 | $0.0028140 |
| 2020-07-12 | $0.0029520 | $0.0029070 | $0.0030020 | $0.0028900 |
| 2020-07-13 | $0.0029070 | $0.0029250 | $0.0029580 | $0.0028480 |
| 2020-07-14 | $0.0029250 | $0.0029000 | $0.0029600 | $0.0028760 |
| 2020-07-15 | $0.0029000 | $0.0028730 | $0.0029560 | $0.0028470 |
| 2020-07-16 | $0.0028730 | $0.0030600 | $0.0034620 | $0.0028060 |
| 2020-07-17 | $0.0030600 | $0.0031190 | $0.0032360 | $0.0030070 |
| 2020-07-18 | $0.0031190 | $0.0029790 | $0.0031740 | $0.0029360 |
| 2020-07-19 | $0.0029790 | $0.0030070 | $0.0030620 | $0.0028990 |
| 2020-07-20 | $0.0030070 | $0.0034310 | $0.0034830 | $0.0028840 |
| 2020-07-21 | $0.0034310 | $0.0035430 | $0.0036220 | $0.0034620 |
| 2020-07-22 | $0.0035430 | $0.0035150 | $0.0041740 | $0.0035130 |
| 2020-07-23 | $0.0035150 | $0.0035970 | $0.0037850 | $0.0035150 |
| 2020-07-24 | $0.0035970 | $0.0035790 | $0.0037270 | $0.0034310 |
| 2020-07-25 | $0.0035790 | $0.0036190 | $0.0040170 | $0.0035700 |
| 2020-07-26 | $0.0036190 | $0.0038090 | $0.0038090 | $0.0035350 |
| 2020-07-27 | $0.0038090 | $0.0035910 | $0.0039430 | $0.0033110 |
| 2020-07-28 | $0.0035910 | $0.0034600 | $0.0037330 | $0.0034190 |
| 2020-07-29 | $0.0034600 | $0.0032940 | $0.0035460 | $0.0032080 |
| 2020-07-30 | $0.0032940 | $0.0034560 | $0.0036640 | $0.0032590 |
| 2020-07-31 | $0.0034560 | $0.0035510 | $0.0036690 | $0.0033710 |
| 2020-08-01 | $0.0035510 | $0.0035680 | $0.0041180 | $0.0035600 |
| 2020-08-02 | $0.0035680 | $0.0034810 | $0.0037680 | $0.0032320 |
| 2020-08-03 | $0.0034810 | $0.0034980 | $0.0036720 | $0.0033900 |
| 2020-08-04 | $0.0034980 | $0.0037190 | $0.0037890 | $0.0034110 |
| 2020-08-05 | $0.0037190 | $0.0038630 | $0.0040110 | $0.0036940 |
| 2020-08-06 | $0.0038630 | $0.0036620 | $0.0040300 | $0.0036030 |
| 2020-08-07 | $0.0036620 | $0.0038340 | $0.0039740 | $0.0035190 |
| 2020-08-08 | $0.0038340 | $0.0042780 | $0.0045120 | $0.0039280 |
| 2020-08-09 | $0.0042780 | $0.0041100 | $0.0044060 | $0.0039930 |
| 2020-08-10 | $0.0041100 | $0.0042120 | $0.0042280 | $0.0039540 |
| 2020-08-11 | $0.0042120 | $0.0043840 | $0.0045360 | $0.0040050 |
| 2020-08-12 | $0.0043840 | $0.0044100 | $0.0046040 | $0.0043090 |
| 2020-08-13 | $0.0044100 | $0.005134 | $0.005444 | $0.0046750 |
| 2020-08-14 | $0.005134 | $0.006490 | $0.007411 | $0.005236 |
| 2020-08-15 | $0.006490 | $0.005923 | $0.006654 | $0.005607 |
| 2020-08-16 | $0.005923 | $0.005887 | $0.006764 | $0.005566 |
| 2020-08-17 | $0.005887 | $0.005969 | $0.006456 | $0.005598 |
| 2020-08-18 | $0.005969 | $0.005846 | $0.006315 | $0.005757 |
| 2020-08-19 | $0.005846 | $0.005620 | $0.006326 | $0.005575 |
| 2020-08-20 | $0.005620 | $0.005999 | $0.006241 | $0.005521 |
| 2020-08-21 | $0.005999 | $0.005645 | $0.006285 | $0.005502 |
| 2020-08-22 | $0.005645 | $0.005623 | $0.005952 | $0.005493 |
| 2020-08-23 | $0.005623 | $0.005044 | $0.005724 | $0.0049110 |
| 2020-08-24 | $0.005044 | $0.005264 | $0.005443 | $0.005170 |
| 2020-08-25 | $0.005264 | $0.005068 | $0.005355 | $0.0048880 |
| 2020-08-26 | $0.005068 | $0.005539 | $0.005721 | $0.005049 |
| 2020-08-27 | $0.005539 | $0.005273 | $0.005548 | $0.005211 |
| 2020-08-28 | $0.005273 | $0.005423 | $0.005526 | $0.005269 |
| 2020-08-29 | $0.005423 | $0.005503 | $0.005655 | $0.005368 |
| 2020-08-30 | $0.005503 | $0.005410 | $0.005981 | $0.005256 |
| 2020-08-31 | $0.005410 | $0.005214 | $0.005543 | $0.005140 |
| 2020-09-01 | $0.005214 | $0.0044960 | $0.005729 | $0.0038400 |
| 2020-09-02 | $0.0044960 | $0.0040200 | $0.0042660 | $0.0037960 |
| 2020-09-03 | $0.0040200 | $0.0033690 | $0.0036140 | $0.0032010 |
| 2020-09-04 | $0.0033690 | $0.0031950 | $0.0034960 | $0.0028900 |
| 2020-09-05 | $0.0031950 | $0.0030070 | $0.0032380 | $0.0027150 |
| 2020-09-06 | $0.0030070 | $0.0026490 | $0.0031640 | $0.0025010 |
| 2020-09-07 | $0.0026490 | $0.0030520 | $0.0030520 | $0.0026560 |
| 2020-09-08 | $0.0030520 | $0.0030980 | $0.0034120 | $0.0028580 |
| 2020-09-09 | $0.0030980 | $0.0033710 | $0.0033820 | $0.0032130 |
| 2020-09-10 | $0.0033710 | $0.0034270 | $0.0035960 | $0.0033680 |
| 2020-09-11 | $0.0034270 | $0.0035980 | $0.0036990 | $0.0034370 |
| 2020-09-12 | $0.0035980 | $0.0037660 | $0.0038940 | $0.0036340 |
| 2020-09-13 | $0.0037660 | $0.0038240 | $0.0039230 | $0.0035500 |
| 2020-09-14 | $0.0038240 | $0.0041530 | $0.0042140 | $0.0038820 |
| 2020-09-15 | $0.0041530 | $0.0038930 | $0.0042540 | $0.0038860 |
| 2020-09-16 | $0.0038930 | $0.0043420 | $0.0043820 | $0.0037470 |
| 2020-09-17 | $0.0043420 | $0.0040940 | $0.0046430 | $0.0039960 |
| 2020-09-18 | $0.0040940 | $0.0040770 | $0.0043080 | $0.0039270 |
| 2020-09-19 | $0.0040770 | $0.0037920 | $0.0041270 | $0.0037800 |
| 2020-09-20 | $0.0037920 | $0.0039590 | $0.0040590 | $0.0036400 |
| 2020-09-21 | $0.0039590 | $0.0034840 | $0.0037930 | $0.0034190 |
| 2020-09-22 | $0.0034840 | $0.0035530 | $0.0036940 | $0.0034910 |
| 2020-09-23 | $0.0035530 | $0.0036250 | $0.0036280 | $0.0031830 |
| 2020-09-24 | $0.0036250 | $0.0035550 | $0.0039560 | $0.0034810 |
| 2020-09-25 | $0.0035550 | $0.0035910 | $0.0037630 | $0.0035310 |
| 2020-09-26 | $0.0035910 | $0.0035850 | $0.0037440 | $0.0034930 |
| 2020-09-27 | $0.0035850 | $0.0035660 | $0.0036480 | $0.0033440 |
| 2020-09-28 | $0.0035660 | $0.0033420 | $0.0036460 | $0.0032820 |
| 2020-09-29 | $0.0033420 | $0.0032860 | $0.0034230 | $0.0032210 |
| 2020-09-30 | $0.0032860 | $0.0032640 | $0.0034220 | $0.0032530 |
| 2020-10-01 | $0.0032640 | $0.0033370 | $0.0034320 | $0.0031640 |
| 2020-10-02 | $0.0033370 | $0.0031300 | $0.0032890 | $0.0031230 |
| 2020-10-03 | $0.0031300 | $0.0031580 | $0.0032280 | $0.0031000 |
| 2020-10-04 | $0.0031580 | $0.0032300 | $0.0033080 | $0.0031460 |
| 2020-10-05 | $0.0032300 | $0.0032590 | $0.0033690 | $0.0030890 |
| 2020-10-06 | $0.0032590 | $0.0030950 | $0.0032110 | $0.0030170 |
| 2020-10-07 | $0.0030950 | $0.0031180 | $0.0032860 | $0.0030910 |
| 2020-10-08 | $0.0031180 | $0.0032770 | $0.0033150 | $0.0031570 |
| 2020-10-09 | $0.0032770 | $0.0034170 | $0.0036210 | $0.0033070 |
| 2020-10-10 | $0.0034170 | $0.0034270 | $0.0035600 | $0.0033750 |
| 2020-10-11 | $0.0034270 | $0.0036020 | $0.0037660 | $0.0034410 |
| 2020-10-12 | $0.0036020 | $0.0034010 | $0.0037760 | $0.0033270 |
| 2020-10-13 | $0.0034010 | $0.0033410 | $0.0035050 | $0.0032000 |
| 2020-10-14 | $0.0033410 | $0.0032940 | $0.0033360 | $0.0031690 |
| 2020-10-15 | $0.0032940 | $0.0033360 | $0.0034380 | $0.0031850 |
| 2020-10-16 | $0.0033360 | $0.0032240 | $0.0033050 | $0.0031400 |
| 2020-10-17 | $0.0032240 | $0.0032360 | $0.0033570 | $0.0032210 |
| 2020-10-18 | $0.0032360 | $0.0032850 | $0.0033830 | $0.0032470 |
| 2020-10-19 | $0.0032850 | $0.0033120 | $0.0033650 | $0.0032710 |
| 2020-10-20 | $0.0033120 | $0.0033490 | $0.0034010 | $0.0032050 |
| 2020-10-21 | $0.0033490 | $0.0034840 | $0.0035820 | $0.0034570 |
| 2020-10-22 | $0.0034840 | $0.0033990 | $0.0037060 | $0.0033820 |
| 2020-10-23 | $0.0033990 | $0.0034240 | $0.0035300 | $0.0033300 |
| 2020-10-24 | $0.0034240 | $0.0035150 | $0.0035890 | $0.0034450 |
| 2020-10-25 | $0.0035150 | $0.0033970 | $0.0035590 | $0.0033800 |
| 2020-10-26 | $0.0033970 | $0.0034000 | $0.0034870 | $0.0032710 |
| 2020-10-27 | $0.0034000 | $0.0029590 | $0.0035370 | $0.0028710 |
| 2020-10-28 | $0.0029590 | $0.0030980 | $0.0031260 | $0.0028460 |
| 2020-10-29 | $0.0030980 | $0.0031890 | $0.0032820 | $0.0030810 |
| 2020-10-30 | $0.0031890 | $0.0030620 | $0.0031620 | $0.0028900 |
| 2020-10-31 | $0.0030620 | $0.0031060 | $0.0031290 | $0.0030440 |
| 2020-11-01 | $0.0031060 | $0.0030770 | $0.0033030 | $0.0030730 |
| 2020-11-02 | $0.0030770 | $0.0031070 | $0.0031760 | $0.0029350 |
| 2020-11-03 | $0.0031070 | $0.0031210 | $0.0032020 | $0.0030900 |
| 2020-11-04 | $0.0031210 | $0.0031650 | $0.0032820 | $0.0031650 |
| 2020-11-05 | $0.0031650 | $0.0034980 | $0.0035310 | $0.0032680 |
| 2020-11-06 | $0.0034980 | $0.0034180 | $0.0038290 | $0.0032580 |
| 2020-11-07 | $0.0034180 | $0.0030290 | $0.0032860 | $0.0029850 |
| 2020-11-08 | $0.0030290 | $0.0031240 | $0.0033150 | $0.0030920 |
| 2020-11-09 | $0.0031240 | $0.0031380 | $0.0032000 | $0.0030090 |
| 2020-11-10 | $0.0031380 | $0.0031110 | $0.0032010 | $0.0029310 |
| 2020-11-11 | $0.0031110 | $0.0031130 | $0.0032940 | $0.0030620 |
| 2020-11-12 | $0.0031130 | $0.0031420 | $0.0032020 | $0.0030450 |
| 2020-11-13 | $0.0031420 | $0.0031570 | $0.0032430 | $0.0030810 |
| 2020-11-14 | $0.0031570 | $0.0030240 | $0.0031530 | $0.0030010 |
| 2020-11-15 | $0.0030240 | $0.0030230 | $0.0031220 | $0.0029420 |
| 2020-11-16 | $0.0030230 | $0.0030080 | $0.0031920 | $0.0029850 |
| 2020-11-17 | $0.0030080 | $0.0030410 | $0.0032000 | $0.0030410 |
| 2020-11-18 | $0.0030410 | $0.0030110 | $0.0031220 | $0.0029540 |
| 2020-11-19 | $0.0030110 | $0.0030110 | $0.0030910 | $0.0028600 |
| 2020-11-20 | $0.0030110 | $0.0029250 | $0.0032570 | $0.0029200 |
| 2020-11-21 | $0.0029250 | $0.0031640 | $0.0033030 | $0.0030980 |
| 2020-11-22 | $0.0031640 | $0.0030630 | $0.0032760 | $0.0029740 |
| 2020-11-23 | $0.0030630 | $0.0032220 | $0.0033750 | $0.0030460 |
| 2020-11-24 | $0.0032220 | $0.0034430 | $0.0036300 | $0.0030250 |
| 2020-11-25 | $0.0034430 | $0.0037350 | $0.0045380 | $0.0031890 |
| 2020-11-26 | $0.0037350 | $0.0034070 | $0.0036940 | $0.0031790 |
| 2020-11-27 | $0.0034070 | $0.0032370 | $0.0034710 | $0.0031130 |
| 2020-11-28 | $0.0032370 | $0.0032550 | $0.0035180 | $0.0031530 |
| 2020-11-29 | $0.0032550 | $0.0034100 | $0.0036170 | $0.0033470 |
| 2020-11-30 | $0.0034100 | $0.0034750 | $0.0036910 | $0.0034500 |
| 2020-12-01 | $0.0034750 | $0.0033060 | $0.0035470 | $0.0032540 |
| 2020-12-02 | $0.0033060 | $0.0033020 | $0.0034640 | $0.0032490 |
| 2020-12-03 | $0.0033020 | $0.0031810 | $0.0034160 | $0.0031380 |
| 2020-12-04 | $0.0031810 | $0.0032130 | $0.0033550 | $0.0029290 |
| 2020-12-05 | $0.0032130 | $0.0035710 | $0.0037680 | $0.0033260 |
| 2020-12-06 | $0.0035710 | $0.0036190 | $0.0036190 | $0.0034740 |
| 2020-12-07 | $0.0036190 | $0.0034310 | $0.0036440 | $0.0034010 |
| 2020-12-08 | $0.0034310 | $0.0032460 | $0.0033290 | $0.0030520 |
| 2020-12-09 | $0.0032460 | $0.0032800 | $0.0034410 | $0.0032110 |
| 2020-12-10 | $0.0032800 | $0.0032440 | $0.0032940 | $0.0031600 |
| 2020-12-11 | $0.0032440 | $0.0030250 | $0.0032870 | $0.0029930 |
| 2020-12-12 | $0.0030250 | $0.0031880 | $0.0032900 | $0.0030230 |
| 2020-12-13 | $0.0031880 | $0.0031310 | $0.0035330 | $0.0030950 |
| 2020-12-14 | $0.0031310 | $0.0032370 | $0.0033130 | $0.0031080 |
| 2020-12-15 | $0.0032370 | $0.0031280 | $0.0032520 | $0.0031170 |
| 2020-12-16 | $0.0031280 | $0.0033860 | $0.0035200 | $0.0032720 |
| 2020-12-17 | $0.0033860 | $0.0033320 | $0.0034730 | $0.0032160 |
| 2020-12-18 | $0.0033320 | $0.0031880 | $0.0034690 | $0.0031420 |
| 2020-12-19 | $0.0031880 | $0.0032280 | $0.0034050 | $0.0031620 |
| 2020-12-20 | $0.0032280 | $0.0031970 | $0.0036310 | $0.0031270 |
| 2020-12-21 | $0.0031970 | $0.0031250 | $0.0034710 | $0.0029730 |
| 2020-12-22 | $0.0031250 | $0.0034670 | $0.0034670 | $0.0032120 |
| 2020-12-23 | $0.0034670 | $0.0029150 | $0.0033010 | $0.0029150 |
| 2020-12-24 | $0.0029150 | $0.0028040 | $0.0031780 | $0.0027370 |
| 2020-12-25 | $0.0028040 | $0.0029710 | $0.0029900 | $0.0027580 |
| 2020-12-26 | $0.0029710 | $0.0029260 | $0.0032500 | $0.0028110 |
| 2020-12-27 | $0.0029260 | $0.0027430 | $0.0031740 | $0.0025990 |
| 2020-12-28 | $0.0027430 | $0.0027720 | $0.0029550 | $0.0026410 |
| 2020-12-29 | $0.0027720 | $0.0030290 | $0.0032990 | $0.0027360 |
| 2020-12-30 | $0.0030290 | $0.0031380 | $0.0032060 | $0.0030400 |
| 2020-12-31 | $0.0031380 | $0.0029930 | $0.0031620 | $0.0029120 |
| 2021-01-01 | $0.0029930 | $0.0032510 | $0.0035870 | $0.0029660 |
| 2021-01-02 | $0.0032510 | $0.0034950 | $0.0035100 | $0.0031690 |
| 2021-01-03 | $0.0034950 | $0.0042770 | $0.0045020 | $0.0033280 |
| 2021-01-04 | $0.0042770 | $0.0039640 | $0.007271 | $0.0034420 |
| 2021-01-05 | $0.0039640 | $0.0039380 | $0.0044460 | $0.0037400 |
| 2021-01-06 | $0.0039380 | $0.0046000 | $0.005545 | $0.0042130 |
| 2021-01-07 | $0.0046000 | $0.0049390 | $0.0049390 | $0.0043630 |
| 2021-01-08 | $0.0049390 | $0.0049770 | $0.005197 | $0.0047340 |
| 2021-01-09 | $0.0049770 | $0.005325 | $0.006118 | $0.005184 |
| 2021-01-10 | $0.005325 | $0.005098 | $0.005425 | $0.0048720 |
| 2021-01-11 | $0.005098 | $0.0040710 | $0.0049520 | $0.0037660 |
| 2021-01-12 | $0.0040710 | $0.0046100 | $0.0046100 | $0.0037170 |
| 2021-01-13 | $0.0046100 | $0.0046210 | $0.005152 | $0.0044520 |
| 2021-01-14 | $0.0046210 | $0.0049040 | $0.005039 | $0.0044360 |
| 2021-01-15 | $0.0049040 | $0.0041500 | $0.0047230 | $0.0041500 |
| 2021-01-16 | $0.0041500 | $0.0040300 | $0.0043610 | $0.0039310 |
| 2021-01-17 | $0.0040300 | $0.0046510 | $0.005034 | $0.0040340 |
| 2021-01-18 | $0.0046510 | $0.0047820 | $0.005134 | $0.0046180 |
| 2021-01-19 | $0.0047820 | $0.0045270 | $0.005197 | $0.0042810 |
| 2021-01-20 | $0.0045270 | $0.0045330 | $0.005084 | $0.0043260 |
| 2021-01-21 | $0.0045330 | $0.0037230 | $0.0039570 | $0.0032790 |
| 2021-01-22 | $0.0037230 | $0.0040250 | $0.0042840 | $0.0038390 |
| 2021-01-23 | $0.0040250 | $0.0037640 | $0.0040230 | $0.0034550 |
| 2021-01-24 | $0.0037640 | $0.0042610 | $0.0043580 | $0.0037600 |
| 2021-01-25 | $0.0042610 | $0.0039550 | $0.0041140 | $0.0037970 |
| 2021-01-26 | $0.0039550 | $0.0038450 | $0.0041590 | $0.0032430 |
| 2021-01-27 | $0.0038450 | $0.0034270 | $0.0036000 | $0.0031530 |
| 2021-01-28 | $0.0034270 | $0.0035930 | $0.0037130 | $0.0033930 |
| 2021-01-29 | $0.0035930 | $0.0036820 | $0.0040270 | $0.0035310 |
| 2021-01-30 | $0.0036820 | $0.0039730 | $0.0042620 | $0.0036690 |
| 2021-01-31 | $0.0039730 | $0.0035350 | $0.0039690 | $0.0029170 |
| 2021-02-01 | $0.0035350 | $0.0038350 | $0.0039310 | $0.0036150 |
| 2021-02-02 | $0.0038350 | $0.0036030 | $0.0042240 | $0.0034820 |
| 2021-02-03 | $0.0036030 | $0.0042010 | $0.0046180 | $0.0038680 |
| 2021-02-04 | $0.0042010 | $0.0038180 | $0.0041690 | $0.0035460 |
| 2021-02-05 | $0.0038180 | $0.0041490 | $0.0042860 | $0.0038220 |
| 2021-02-06 | $0.0041490 | $0.005088 | $0.005356 | $0.0038790 |
| 2021-02-07 | $0.005088 | $0.008154 | $0.0106600 | $0.0047790 |
| 2021-02-08 | $0.008154 | $0.0100400 | $0.0119200 | $0.007274 |
| 2021-02-09 | $0.0100400 | $0.0104700 | $0.0120300 | $0.009764 |
| 2021-02-10 | $0.0104700 | $0.007826 | $0.0105500 | $0.005839 |
| 2021-02-11 | $0.007826 | $0.006900 | $0.008027 | $0.006078 |
| 2021-02-12 | $0.006900 | $0.007158 | $0.007342 | $0.006881 |
| 2021-02-13 | $0.007158 | $0.009433 | $0.0107000 | $0.007052 |
| 2021-02-14 | $0.009433 | $0.008925 | $0.0099520 | $0.008167 |
| 2021-02-15 | $0.008925 | $0.006619 | $0.008844 | $0.006619 |
| 2021-02-16 | $0.006619 | $0.007666 | $0.008058 | $0.006632 |
| 2021-02-17 | $0.007666 | $0.007886 | $0.008293 | $0.007256 |
| 2021-02-18 | $0.007886 | $0.007875 | $0.008534 | $0.007332 |
| 2021-02-19 | $0.007875 | $0.008084 | $0.008124 | $0.007693 |
| 2021-02-20 | $0.008390 | $0.007826 | $0.008385 | $0.007826 |
| 2021-02-21 | $0.007826 | $0.008046 | $0.008046 | $0.006896 |
| 2021-02-22 | $0.008046 | $0.007036 | $0.008118 | $0.007036 |
| 2021-02-23 | $0.007036 | $0.005868 | $0.007335 | $0.005868 |
| 2021-02-24 | $0.005868 | $0.006466 | $0.007958 | $0.005969 |
| 2021-02-25 | $0.006466 | $0.007062 | $0.007533 | $0.005650 |
| 2021-02-26 | $0.007062 | $0.006485 | $0.007412 | $0.006485 |
| 2021-02-27 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
| 2021-02-28 | $0.006467 | $0.006337 | $0.006789 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006453 | $0.006949 | $0.006453 |
| 2021-03-02 | $0.006453 | $0.006305 | $0.006790 | $0.006305 |
| 2021-03-03 | $0.006305 | $0.006551 | $0.007559 | $0.005543 |
| 2021-03-04 | $0.006551 | $0.006287 | $0.006287 | $0.005320 |
| 2021-03-05 | $0.006287 | $0.006341 | $0.006829 | $0.005365 |
| 2021-03-06 | $0.006341 | $0.006845 | $0.007334 | $0.005378 |
| 2021-03-07 | $0.006845 | $0.006625 | $0.007135 | $0.006116 |
| 2021-03-08 | $0.006625 | $0.006813 | $0.006813 | $0.006289 |
| 2021-03-09 | $0.006813 | $0.006591 | $0.007141 | $0.006591 |
| 2021-03-10 | $0.006591 | $0.006707 | $0.006707 | $0.006707 |
| 2021-03-11 | $0.006707 | $0.006359 | $0.006937 | $0.006359 |
| 2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.005726 |
| 2021-03-13 | $0.007301 | $0.006686 | $0.007934 | $0.006686 |
| 2021-03-14 | $0.006686 | $0.006674 | $0.006674 | $0.006433 |
| 2021-03-15 | $0.006674 | $0.006084 | $0.006479 | $0.006084 |
| 2021-03-16 | $0.006084 | $0.006211 | $0.006211 | $0.006121 |
| 2021-03-17 | $0.006211 | $0.006399 | $0.006399 | $0.006271 |
| 2021-03-18 | $0.006399 | $0.006234 | $0.006234 | $0.006234 |
| 2021-03-19 | $0.006234 | $0.007384 | $0.007438 | $0.006352 |
| 2021-03-20 | $0.007384 | $0.007854 | $0.008016 | $0.006861 |
| 2021-03-21 | $0.007854 | $0.006690 | $0.007849 | $0.006690 |
| 2021-03-22 | $0.006690 | $0.006728 | $0.006728 | $0.006089 |
| 2021-03-23 | $0.006728 | $0.006708 | $0.006992 | $0.006341 |
| 2021-03-24 | $0.006708 | $0.006349 | $0.006523 | $0.005953 |
| 2021-03-25 | $0.006349 | $0.006332 | $0.006634 | $0.005856 |
| 2021-03-26 | $0.006332 | $0.006477 | $0.006902 | $0.006358 |
| 2021-03-27 | $0.006477 | $0.006736 | $0.006821 | $0.006393 |
| 2021-03-28 | $0.006736 | $0.006730 | $0.006848 | $0.006612 |
| 2021-03-29 | $0.006730 | $0.007230 | $0.007429 | $0.006957 |
| 2021-03-30 | $0.007230 | $0.007900 | $0.007955 | $0.007218 |
| 2021-03-31 | $0.007900 | $0.008329 | $0.009212 | $0.007964 |
| 2021-04-01 | $0.008329 | $0.007871 | $0.008638 | $0.007733 |
| 2021-04-02 | $0.007871 | $0.008004 | $0.008687 | $0.007833 |
| 2021-04-03 | $0.008004 | $0.007695 | $0.007896 | $0.007032 |
| 2021-04-04 | $0.007695 | $0.007995 | $0.008182 | $0.007870 |
| 2021-04-05 | $0.007995 | $0.008979 | $0.009169 | $0.007862 |
| 2021-04-06 | $0.008979 | $0.0162200 | $0.0201300 | $0.008745 |
| 2021-04-07 | $0.0162200 | $0.0186400 | $0.0221200 | $0.0145700 |
| 2021-04-08 | $0.0186400 | $0.0177500 | $0.0205800 | $0.0169200 |
| 2021-04-09 | $0.0177500 | $0.0185600 | $0.0193200 | $0.0165500 |
| 2021-04-10 | $0.0185600 | $0.0196300 | $0.0201900 | $0.0184800 |
| 2021-04-11 | $0.0196300 | $0.0191200 | $0.0201100 | $0.0179400 |
| 2021-04-12 | $0.0191200 | $0.0181700 | $0.0199500 | $0.0178300 |
| 2021-04-13 | $0.0181700 | $0.0176300 | $0.0196800 | $0.0169900 |
| 2021-04-14 | $0.0176300 | $0.0172700 | $0.0189400 | $0.0164600 |
| 2021-04-15 | $0.0172700 | $0.0192800 | $0.0217000 | $0.0170200 |
| 2021-04-16 | $0.0192800 | $0.0185800 | $0.0195000 | $0.0181200 |
| 2021-04-17 | $0.0185800 | $0.0172000 | $0.0178000 | $0.0166400 |
| 2021-04-18 | $0.0172000 | $0.0162200 | $0.0180400 | $0.0158900 |
| 2021-04-19 | $0.0162200 | $0.0159200 | $0.0167000 | $0.0148200 |
| 2021-04-20 | $0.0159200 | $0.0161600 | $0.0180100 | $0.0157900 |
| 2021-04-21 | $0.0161600 | $0.0158000 | $0.0164800 | $0.0146900 |
| 2021-04-22 | $0.0158000 | $0.0135700 | $0.0165200 | $0.0132100 |
| 2021-04-23 | $0.0135700 | $0.0139100 | $0.0141900 | $0.0132900 |
| 2021-04-24 | $0.0139100 | $0.0135200 | $0.0138100 | $0.0125200 |
| 2021-04-25 | $0.0135200 | $0.0128400 | $0.0145800 | $0.0127900 |
| 2021-04-26 | $0.0128400 | $0.0151600 | $0.0161200 | $0.0135900 |
| 2021-04-27 | $0.0151600 | $0.0167300 | $0.0171000 | $0.0152100 |
| 2021-04-28 | $0.0167300 | $0.0151900 | $0.0175800 | $0.0151000 |
| 2021-04-29 | $0.0151900 | $0.0148400 | $0.0160500 | $0.0144500 |
| 2021-04-30 | $0.0148400 | $0.0167100 | $0.0171000 | $0.0145700 |
| 2021-05-01 | $0.0167100 | $0.0176900 | $0.0249100 | $0.0167100 |
| 2021-05-02 | $0.0176900 | $0.0189200 | $0.0216400 | $0.0174500 |
| 2021-05-03 | $0.0189200 | $0.0197300 | $0.0271100 | $0.0193500 |
| 2021-05-04 | $0.0197300 | $0.0175000 | $0.0189900 | $0.0158500 |
| 2021-05-05 | $0.0175000 | $0.0190600 | $0.0208900 | $0.0155300 |
| 2021-05-06 | $0.0190600 | $0.0197600 | $0.0200100 | $0.0182600 |
| 2021-05-07 | $0.0197600 | $0.0183600 | $0.0197900 | $0.0174500 |
| 2021-05-08 | $0.0183600 | $0.0209900 | $0.0217400 | $0.0197000 |
| 2021-05-09 | $0.0209900 | $0.0197900 | $0.0226600 | $0.0190900 |
| 2021-05-10 | $0.0197900 | $0.0178900 | $0.0201800 | $0.0168300 |
| 2021-05-11 | $0.0178900 | $0.0176700 | $0.0193400 | $0.0170900 |
| 2021-05-12 | $0.0176700 | $0.0165800 | $0.0173400 | $0.0157400 |
| 2021-05-13 | $0.0165800 | $0.0160700 | $0.0175200 | $0.0159500 |
| 2021-05-14 | $0.0160700 | $0.0168100 | $0.0176700 | $0.0158700 |
| 2021-05-15 | $0.0168100 | $0.0154100 | $0.0164300 | $0.0145000 |
| 2021-05-16 | $0.0154100 | $0.0152100 | $0.0161700 | $0.0147400 |
| 2021-05-17 | $0.0152100 | $0.0143400 | $0.0146600 | $0.0129900 |
| 2021-05-18 | $0.0143400 | $0.0175300 | $0.0187500 | $0.0145600 |
| 2021-05-19 | $0.0175300 | $0.0121900 | $0.0163700 | $0.009576 |
| 2021-05-20 | $0.0121900 | $0.0145300 | $0.0154400 | $0.0115100 |
| 2021-05-21 | $0.0145300 | $0.0109400 | $0.0132500 | $0.0109400 |
| 2021-05-22 | $0.0109400 | $0.0102700 | $0.0108200 | $0.009625 |
| 2021-05-23 | $0.0102700 | $0.008730 | $0.0099890 | $0.008499 |
| 2021-05-24 | $0.008730 | $0.009562 | $0.0113900 | $0.009456 |
| 2021-05-25 | $0.009562 | $0.009449 | $0.0108000 | $0.009260 |
| 2021-05-26 | $0.009449 | $0.0102600 | $0.0109200 | $0.009534 |
| 2021-05-27 | $0.0102600 | $0.009708 | $0.0104200 | $0.009516 |
| 2021-05-28 | $0.009708 | $0.008974 | $0.009215 | $0.008395 |
| 2021-05-29 | $0.008974 | $0.008567 | $0.008818 | $0.008180 |
| 2021-05-30 | $0.008567 | $0.009070 | $0.009261 | $0.008497 |
| 2021-05-31 | $0.009070 | $0.009801 | $0.0105300 | $0.009801 |
| 2021-06-01 | $0.009801 | $0.009536 | $0.009826 | $0.008956 |
| 2021-06-02 | $0.009536 | $0.009554 | $0.009825 | $0.009040 |
| 2021-06-03 | $0.009554 | $0.0099960 | $0.0104800 | $0.009853 |
| 2021-06-04 | $0.0099960 | $0.009554 | $0.0101500 | $0.009392 |
| 2021-06-05 | $0.009554 | $0.009441 | $0.009756 | $0.009152 |
| 2021-06-06 | $0.009441 | $0.0102700 | $0.0105700 | $0.009488 |
| 2021-06-07 | $0.0102700 | $0.009283 | $0.009828 | $0.009050 |
| 2021-06-08 | $0.009283 | $0.008582 | $0.009560 | $0.008406 |
| 2021-06-09 | $0.008582 | $0.009424 | $0.009816 | $0.008876 |
| 2021-06-10 | $0.009424 | $0.008675 | $0.009095 | $0.008403 |
| 2021-06-11 | $0.008675 | $0.008361 | $0.008573 | $0.007866 |
| 2021-06-12 | $0.008361 | $0.007749 | $0.008957 | $0.007464 |
| 2021-06-13 | $0.007749 | $0.008508 | $0.009135 | $0.007906 |
| 2021-06-14 | $0.008508 | $0.008676 | $0.0100200 | $0.008521 |
| 2021-06-15 | $0.008676 | $0.008546 | $0.008903 | $0.008343 |
| 2021-06-16 | $0.008546 | $0.008311 | $0.008547 | $0.007884 |
| 2021-06-17 | $0.008311 | $0.007829 | $0.008351 | $0.007378 |
| 2021-06-18 | $0.007829 | $0.007952 | $0.008644 | $0.007371 |
| 2021-06-19 | $0.007952 | $0.007735 | $0.007886 | $0.007085 |
| 2021-06-20 | $0.007735 | $0.007830 | $0.008077 | $0.006910 |
| 2021-06-21 | $0.007830 | $0.006740 | $0.007174 | $0.006419 |
| 2021-06-22 | $0.006740 | $0.006132 | $0.006846 | $0.005398 |
| 2021-06-23 | $0.006132 | $0.006201 | $0.006732 | $0.005827 |
| 2021-06-24 | $0.006201 | $0.006763 | $0.006822 | $0.005868 |
| 2021-06-25 | $0.006763 | $0.005648 | $0.006951 | $0.005558 |
| 2021-06-26 | $0.005648 | $0.005328 | $0.005731 | $0.005236 |
| 2021-06-27 | $0.005328 | $0.005890 | $0.006208 | $0.005395 |
| 2021-06-28 | $0.005890 | $0.005918 | $0.006231 | $0.005668 |
| 2021-06-29 | $0.005918 | $0.006562 | $0.006605 | $0.005890 |
| 2021-06-30 | $0.006562 | $0.006100 | $0.007215 | $0.005963 |
| 2021-07-01 | $0.006100 | $0.005779 | $0.005948 | $0.005632 |
| 2021-07-02 | $0.005779 | $0.005734 | $0.006079 | $0.005648 |
| 2021-07-03 | $0.005734 | $0.005947 | $0.006860 | $0.005880 |
| 2021-07-04 | $0.005947 | $0.006157 | $0.006319 | $0.005855 |
| 2021-07-05 | $0.006157 | $0.005624 | $0.006392 | $0.005514 |
| 2021-07-06 | $0.005624 | $0.005899 | $0.005946 | $0.005667 |
| 2021-07-07 | $0.005899 | $0.005677 | $0.005909 | $0.005607 |
| 2021-07-08 | $0.005677 | $0.005371 | $0.005561 | $0.005181 |
| 2021-07-09 | $0.005371 | $0.005579 | $0.005643 | $0.005257 |
| 2021-07-10 | $0.005579 | $0.005572 | $0.005719 | $0.005065 |
| 2021-07-11 | $0.005572 | $0.005801 | $0.005801 | $0.005587 |
| 2021-07-12 | $0.005801 | $0.005387 | $0.005509 | $0.005225 |
| 2021-07-13 | $0.005387 | $0.005084 | $0.005259 | $0.005026 |
| 2021-07-14 | $0.005084 | $0.0048660 | $0.005345 | $0.0047860 |
| 2021-07-15 | $0.0048660 | $0.0046230 | $0.0048150 | $0.0046040 |
| 2021-07-16 | $0.0046230 | $0.0046930 | $0.0048240 | $0.0045240 |
| 2021-07-17 | $0.0046930 | $0.0048830 | $0.005092 | $0.0045980 |
| 2021-07-18 | $0.0048830 | $0.0047490 | $0.0048620 | $0.0046160 |
| 2021-07-19 | $0.0047490 | $0.0049470 | $0.0049470 | $0.0045100 |
| 2021-07-20 | $0.0049470 | $0.0045200 | $0.0049840 | $0.0043590 |
| 2021-07-21 | $0.0045200 | $0.0049280 | $0.005047 | $0.0047880 |
| 2021-07-22 | $0.0049280 | $0.005507 | $0.005507 | $0.0049810 |
| 2021-07-23 | $0.005507 | $0.005654 | $0.005824 | $0.005378 |
| 2021-07-24 | $0.005654 | $0.005990 | $0.005990 | $0.005771 |
| 2021-07-25 | $0.005990 | $0.006056 | $0.006144 | $0.005815 |
| 2021-07-26 | $0.006056 | $0.006151 | $0.006285 | $0.005928 |
| 2021-07-27 | $0.006151 | $0.006077 | $0.006353 | $0.005962 |
| 2021-07-28 | $0.006077 | $0.006604 | $0.006604 | $0.006075 |
| 2021-07-29 | $0.006604 | $0.006006 | $0.006840 | $0.006006 |
| 2021-07-30 | $0.006006 | $0.006208 | $0.006208 | $0.006036 |
| 2021-07-31 | $0.006208 | $0.006329 | $0.006481 | $0.006329 |
| 2021-08-01 | $0.006329 | $0.006289 | $0.006391 | $0.006289 |
| 2021-08-02 | $0.006289 | $0.006182 | $0.006417 | $0.006156 |
| 2021-08-03 | $0.006182 | $0.006045 | $0.006245 | $0.005719 |
| 2021-08-04 | $0.006045 | $0.005997 | $0.006569 | $0.005997 |
| 2021-08-05 | $0.005997 | $0.006111 | $0.006224 | $0.005941 |
| 2021-08-06 | $0.006111 | $0.005843 | $0.006363 | $0.005785 |
| 2021-08-07 | $0.005843 | $0.006325 | $0.006388 | $0.006325 |
| 2021-08-08 | $0.006325 | $0.006118 | $0.006208 | $0.005726 |
| 2021-08-09 | $0.006118 | $0.006551 | $0.006551 | $0.006077 |
| 2021-08-10 | $0.006551 | $0.006975 | $0.006975 | $0.006503 |
| 2021-08-11 | $0.006840 | $0.006378 | $0.006834 | $0.006378 |
| 2021-08-12 | $0.006580 | $0.006277 | $0.006338 | $0.006095 |
| 2021-08-13 | $0.006277 | $0.007247 | $0.008311 | $0.006848 |
| 2021-08-14 | $0.007247 | $0.008265 | $0.008297 | $0.007121 |
| 2021-08-15 | $0.008265 | $0.007748 | $0.008443 | $0.007748 |
| 2021-08-16 | $0.007748 | $0.006327 | $0.007397 | $0.006327 |
| 2021-08-17 | $0.006327 | $0.006747 | $0.006777 | $0.006054 |
| 2021-08-18 | $0.006747 | $0.007443 | $0.007443 | $0.006750 |
| 2021-08-19 | $0.007443 | $0.006847 | $0.007866 | $0.006592 |
| 2021-08-20 | $0.006847 | $0.007296 | $0.007296 | $0.006573 |
| 2021-08-21 | $0.007296 | $0.007228 | $0.007228 | $0.007098 |
| 2021-08-22 | $0.007228 | $0.007067 | $0.007261 | $0.006743 |
| 2021-08-23 | $0.007067 | $0.006845 | $0.007244 | $0.006679 |
| 2021-08-24 | $0.006845 | $0.006884 | $0.006884 | $0.006504 |
| 2021-08-25 | $0.006884 | $0.006490 | $0.007007 | $0.006490 |
| 2021-08-26 | $0.006490 | $0.006497 | $0.006497 | $0.006218 |
| 2021-08-27 | $0.006497 | $0.006879 | $0.007043 | $0.006879 |
| 2021-08-28 | $0.006879 | $0.006656 | $0.006948 | $0.006526 |
| 2021-08-29 | $0.006656 | $0.006902 | $0.006902 | $0.006612 |
| 2021-08-30 | $0.006902 | $0.006715 | $0.006909 | $0.006489 |
| 2021-08-31 | $0.006715 | $0.006767 | $0.007145 | $0.006527 |
| 2021-09-01 | $0.006602 | $0.006838 | $0.007326 | $0.006349 |
| 2021-09-02 | $0.006893 | $0.006439 | $0.006818 | $0.006439 |
| 2021-09-03 | $0.006439 | $0.005949 | $0.006973 | $0.005910 |
| 2021-09-04 | $0.005949 | $0.006375 | $0.006686 | $0.005869 |
| 2021-09-05 | $0.006375 | $0.006798 | $0.006798 | $0.006482 |
| 2021-09-06 | $0.006798 | $0.006796 | $0.007032 | $0.006482 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.006560 | $0.006091 |
| 2021-09-08 | $0.006180 | $0.005774 | $0.006579 | $0.005774 |
| 2021-09-09 | $0.005774 | $0.005958 | $0.005958 | $0.005650 |
| 2021-09-10 | $0.005958 | $0.006034 | $0.006098 | $0.005584 |
| 2021-09-11 | $0.006034 | $0.006206 | $0.006206 | $0.006141 |
| 2021-09-12 | $0.006206 | $0.006538 | $0.006538 | $0.006164 |
| 2021-09-13 | $0.006538 | $0.006571 | $0.006571 | $0.006308 |
| 2021-09-14 | $0.006571 | $0.005257 | $0.006872 | $0.005154 |
| 2021-09-15 | $0.005257 | $0.006363 | $0.006760 | $0.005134 |
| 2021-09-16 | $0.006363 | $0.006318 | $0.006389 | $0.006139 |
| 2021-09-17 | $0.006318 | $0.006118 | $0.006118 | $0.006016 |
| 2021-09-18 | $0.006118 | $0.006322 | $0.006322 | $0.005806 |
| 2021-09-19 | $0.006322 | $0.006092 | $0.006125 | $0.006092 |
| 2021-09-20 | $0.006092 | $0.005636 | $0.005636 | $0.005429 |
| 2021-09-21 | $0.005636 | $0.005520 | $0.005520 | $0.005244 |
| 2021-09-22 | $0.005292 | $0.006101 | $0.006101 | $0.005665 |
| 2021-09-23 | $0.006158 | $0.005615 | $0.006309 | $0.005615 |
| 2021-09-24 | $0.005615 | $0.005539 | $0.005744 | $0.005217 |
| 2021-09-25 | $0.005539 | $0.005266 | $0.005529 | $0.005266 |
| 2021-09-26 | $0.005266 | $0.005761 | $0.006006 | $0.005516 |
| 2021-09-27 | $0.005761 | $0.005475 | $0.005504 | $0.005328 |
| 2021-09-28 | $0.005475 | $0.0048850 | $0.005250 | $0.0048850 |
| 2021-09-29 | $0.0048850 | $0.005018 | $0.005018 | $0.0047040 |
| 2021-09-30 | $0.005018 | $0.0046510 | $0.005281 | $0.0046510 |
| 2021-10-01 | $0.0046510 | $0.005131 | $0.005131 | $0.0049000 |
| 2021-10-02 | $0.005131 | $0.005118 | $0.005423 | $0.005118 |
| 2021-10-03 | $0.005118 | $0.0049250 | $0.005164 | $0.0049250 |
| 2021-10-04 | $0.0048230 | $0.005420 | $0.005420 | $0.0049280 |
| 2021-10-05 | $0.0048740 | $0.005485 | $0.005555 | $0.005063 |
| 2021-10-06 | $0.005665 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-07 | $0.006080 | $0.005310 | $0.006100 | $0.005275 |
| 2021-10-08 | $0.005311 | $0.005095 | $0.005522 | $0.0049520 |
| 2021-10-09 | $0.005095 | $0.005078 | $0.005114 | $0.005078 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.006325 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.006161 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.006310 | $0.006310 | $0.005736 |
| 2021-10-15 | $0.006310 | $0.006168 | $0.006785 | $0.006168 |
| 2021-10-16 | $0.005648 | $0.006051 | $0.006089 | $0.005055 |
| 2021-10-17 | $0.006051 | $0.006270 | $0.006270 | $0.005962 |
| 2021-10-18 | $0.006270 | $0.006256 | $0.006256 | $0.006106 |
| 2021-10-19 | $0.006256 | $0.006398 | $0.006475 | $0.006126 |
| 2021-10-20 | $0.006398 | $0.005869 | $0.006868 | $0.005869 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.0049830 |
| 2021-10-22 | $0.005525 | $0.005362 | $0.005402 | $0.005124 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005628 | $0.005797 | $0.005797 | $0.005429 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.006309 | $0.005047 |
| 2021-10-26 | $0.005678 | $0.0048250 | $0.005428 | $0.0048250 |
| 2021-10-27 | $0.005865 | $0.0045130 | $0.005573 | $0.0045130 |
| 2021-10-28 | $0.0045130 | $0.005789 | $0.005789 | $0.0049310 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.005605 | $0.0049830 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-10-31 | $0.0049510 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-11-02 | $0.0047980 | $0.005282 | $0.005282 | $0.005098 |
| 2021-11-03 | $0.005282 | $0.005341 | $0.005479 | $0.0049270 |
| 2021-11-04 | $0.005341 | $0.005172 | $0.005399 | $0.0045370 |
| 2021-11-05 | $0.005172 | $0.005107 | $0.005287 | $0.0048830 |
| 2021-11-06 | $0.005107 | $0.005064 | $0.005290 | $0.005019 |
| 2021-11-07 | $0.005064 | $0.0049400 | $0.005217 | $0.0047090 |
| 2021-11-08 | $0.0049400 | $0.005052 | $0.005292 | $0.0048110 |
| 2021-11-09 | $0.005052 | $0.0048740 | $0.005111 | $0.0043060 |
| 2021-11-10 | $0.0048740 | $0.005096 | $0.005235 | $0.0047260 |
| 2021-11-11 | $0.005096 | $0.0049120 | $0.005242 | $0.0049120 |
| 2021-11-12 | $0.0049120 | $0.005042 | $0.005089 | $0.0048550 |
| 2021-11-13 | $0.005042 | $0.0047390 | $0.005064 | $0.0047390 |
| 2021-11-14 | $0.0047390 | $0.0049980 | $0.005044 | $0.0046740 |
| 2021-11-15 | $0.0049980 | $0.0046530 | $0.0049720 | $0.0046530 |
| 2021-11-16 | $0.0046530 | $0.0045470 | $0.0047570 | $0.0042940 |
| 2021-11-17 | $0.0045470 | $0.0046330 | $0.0047620 | $0.0046330 |
| 2021-11-18 | $0.0046330 | $0.0041180 | $0.0044380 | $0.0040380 |
| 2021-11-19 | $0.0041180 | $0.0045140 | $0.0045140 | $0.0040410 |
| 2021-11-20 | $0.0045140 | $0.005255 | $0.005299 | $0.0045920 |
| 2021-11-21 | $0.005255 | $0.0049040 | $0.005075 | $0.0047760 |
| 2021-11-22 | $0.0049040 | $0.0046630 | $0.0049090 | $0.0045000 |
| 2021-11-23 | $0.0046630 | $0.0045150 | $0.0049490 | $0.0045150 |
| 2021-11-24 | $0.0045150 | $0.0046140 | $0.005297 | $0.0044430 |
| 2021-11-25 | $0.0046140 | $0.005021 | $0.005021 | $0.0046140 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0041640 | $0.0045510 | $0.0045510 | $0.0042230 |
| 2021-11-28 | $0.0045510 | $0.0043410 | $0.0047710 | $0.0043410 |
| 2021-11-29 | $0.0043410 | $0.0043600 | $0.0044930 | $0.0043600 |
| 2021-11-30 | $0.0043600 | $0.0043070 | $0.0045380 | $0.0043070 |
| 2021-12-01 | $0.0043070 | $0.0041290 | $0.0043580 | $0.0041290 |
| 2021-12-02 | $0.0041290 | $0.0042440 | $0.0044700 | $0.0040630 |
| 2021-12-03 | $0.0042440 | $0.0043040 | $0.0043040 | $0.0038400 |
| 2021-12-04 | $0.0043040 | $0.0036290 | $0.0042070 | $0.0036290 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0039570 | $0.0034630 |
| 2021-12-06 | $0.0036550 | $0.0033990 | $0.0037910 | $0.0033990 |
| 2021-12-07 | $0.0033990 | $0.0033180 | $0.008576 | $0.0017670 |
| 2021-12-08 | $0.0033180 | $0.0034190 | $0.0034630 | $0.0033300 |
| 2021-12-09 | $0.0034190 | $0.0029610 | $0.0031660 | $0.0028780 |
| 2021-12-10 | $0.0029610 | $0.0029660 | $0.0029660 | $0.0027710 |
| 2021-12-11 | $0.0029660 | $0.0030670 | $0.0031890 | $0.0029440 |
| 2021-12-12 | $0.0030670 | $0.0030190 | $0.0031010 | $0.0030190 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-14 | $0.0027630 | $0.0028190 | $0.0045190 | $0.0027040 |
| 2021-12-15 | $0.0028190 | $0.0029750 | $0.0029750 | $0.0029350 |
| 2021-12-16 | $0.0029750 | $0.0026510 | $0.0029280 | $0.0026510 |
| 2021-12-17 | $0.0026510 | $0.0026360 | $0.0026750 | $0.0025970 |
| 2021-12-18 | $0.0026360 | $0.0025360 | $0.0028130 | $0.0025360 |
| 2021-12-19 | $0.0025360 | $0.0028650 | $0.0028650 | $0.0025120 |
| 2021-12-20 | $0.0028650 | $0.0028800 | $0.0031560 | $0.0028010 |
| 2021-12-21 | $0.0028800 | $0.0030130 | $0.0030130 | $0.0028930 |
| 2021-12-22 | $0.0030130 | $0.0030660 | $0.0030660 | $0.0029860 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0031170 | $0.0030730 | $0.0031550 | $0.0029910 |
| 2021-12-26 | $0.0030730 | $0.0029660 | $0.0030480 | $0.0029660 |
| 2021-12-27 | $0.0029660 | $0.0029880 | $0.0031090 | $0.0029480 |
| 2021-12-28 | $0.0029880 | $0.0030730 | $0.0037940 | $0.0027690 |
| 2021-12-29 | $0.0030730 | $0.0027580 | $0.0037740 | $0.0027220 |
| 2021-12-30 | $0.0027580 | $0.0028570 | $0.0029310 | $0.0027830 |
| 2021-12-31 | $0.0028570 | $0.0027940 | $0.0028670 | $0.0020580 |
| 2022-01-01 | $0.0027940 | $0.0027870 | $0.0029760 | $0.0025610 |
| 2022-01-02 | $0.0027870 | $0.0029110 | $0.0029880 | $0.0027970 |
| 2022-01-03 | $0.0029110 | $0.0024470 | $0.0028620 | $0.0024470 |
| 2022-01-04 | $0.0024470 | $0.0027640 | $0.0028010 | $0.0024610 |
| 2022-01-05 | $0.0027640 | $0.0025110 | $0.0031480 | $0.0024400 |
| 2022-01-06 | $0.0025110 | $0.0026230 | $0.0026230 | $0.0023500 |
| 2022-01-07 | $0.0026230 | $0.0024290 | $0.0025570 | $0.0021100 |
| 2022-01-08 | $0.0024290 | $0.0020640 | $0.0024030 | $0.0017560 |
| 2022-01-09 | $0.0020640 | $0.0020480 | $0.0023630 | $0.0019220 |
| 2022-01-10 | $0.0020480 | $0.0020350 | $0.0022200 | $0.0020040 |
| 2022-01-11 | $0.0020350 | $0.0021060 | $0.0021390 | $0.0021060 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021920 | $0.0021720 | $0.0021720 | $0.0021070 |
| 2022-01-14 | $0.0021720 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-01-15 | $0.0022170 | $0.0022300 | $0.0022630 | $0.0022300 |
| 2022-01-16 | $0.0022300 | $0.0024790 | $0.0027800 | $0.0022440 |
| 2022-01-17 | $0.0024790 | $0.0024080 | $0.0024720 | $0.0023120 |
| 2022-01-18 | $0.0024080 | $0.0023710 | $0.0024340 | $0.0021500 |
| 2022-01-19 | $0.0023710 | $0.0022210 | $0.0023440 | $0.0022210 |
| 2022-01-20 | $0.0022210 | $0.0020420 | $0.0021620 | $0.0020420 |
| 2022-01-21 | $0.0020420 | $0.0018500 | $0.0023380 | $0.0015160 |
| 2022-01-22 | $0.0018500 | $0.0015920 | $0.0017850 | $0.0015920 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0018300 | $0.0017830 | $0.0018070 | $0.0014650 |
| 2022-01-25 | $0.0014680 | $0.0018490 | $0.0018490 | $0.0014790 |
| 2022-01-26 | $0.0016480 | $0.0019220 | $0.0019710 | $0.0015770 |
| 2022-01-27 | $0.0019220 | $0.0018680 | $0.0019410 | $0.0017710 |
| 2022-01-28 | $0.0018680 | $0.0017320 | $0.0019610 | $0.0013750 |
| 2022-01-29 | $0.0017320 | $0.0018480 | $0.0019260 | $0.0014060 |
| 2022-01-30 | $0.0018480 | $0.0016920 | $0.0018740 | $0.0014060 |
| 2022-01-31 | $0.0016920 | $0.0016130 | $0.0017480 | $0.0014520 |
| 2022-02-01 | $0.0016130 | $0.0014230 | $0.0017580 | $0.0014230 |
| 2022-02-02 | $0.0014230 | $0.0016620 | $0.0016890 | $0.0013670 |
| 2022-02-03 | $0.0016620 | $0.0016990 | $0.0016990 | $0.0015640 |
| 2022-02-04 | $0.0016990 | $0.0018880 | $0.0018880 | $0.0017380 |
| 2022-02-05 | $0.0018880 | $0.0016890 | $0.0019000 | $0.0015380 |
| 2022-02-06 | $0.0016890 | $0.0017430 | $0.0018040 | $0.0015590 |
| 2022-02-07 | $0.0017430 | $0.0018530 | $0.0019790 | $0.0017280 |
| 2022-02-08 | $0.0018530 | $0.0018400 | $0.0018400 | $0.0018090 |
| 2022-02-09 | $0.0018400 | $0.0020130 | $0.0021100 | $0.0019160 |
| 2022-02-10 | $0.0022210 | $0.0021930 | $0.0022220 | $0.0021910 |
시장
SmartCash Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SMART/BTC | bleutrade |
| SMART/DOGE | bleutrade |
| SMART/ETH | bleutrade |
| SMART/USDT | bleutrade |
| SMART/BRL | braziliex |
| SMART/BTC | braziliex |
| SMART/USDT | braziliex |
| SMART/BRL | coinbene |
| SMART/USDT | coinbene |
| SMART/BTC | cryptopia |
| SMART/DOGE | cryptopia |
| SMART/LTC | cryptopia |
| SMART/ETH | etherdelta |
| SMART/BTC | exmo |
| SMART/EUR | exmo |
| SMART/RUB | exmo |
| SMART/USD | exmo |
| SMART/BTC | hitbtc |
| SMART/ETH | hitbtc |
| SMART/USDT | hitbtc |
| SMART/BTC | safecoin |
| SMART/SAFE | safecoin |
| SMART/BTC | safetrade |
| SMART/BTC | stocksexchange |
| SMART/BTC | threexbit |
| SMART/DASH | threexbit |
| SMART/USD | threexbit |
| SMART/ETH | tokenstore |
| SMART/BTC | tradesatoshi |
| SMART/DOGE | tradesatoshi |
| SMART/ETH | tradesatoshi |
| SMART/LTC | tradesatoshi |
| SMART/USDT | tradesatoshi |
| SMART/DOGE | yobit |
| SMART/ETH | yobit |
| SMART/USD | yobit |
Description
SmartCash Crypto ICO Description
SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.
기술
SmartCash Crypto Technology
Sorry, detailed technology about SmartCash is not currently available
특징들
SmartCash Crypto Features
Sorry, detailed features about SmartCash is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.