Skycoin - 살고 있다 Skycoin 가격 및 시가 총액

Skycoin Crypto Coin Rank 514

웹사이트

20,000,000 SKY

24시간 볼륨

63 BTC

1 H

1.17 %

24 H

-1.9 %

7 d

26.55 %

오늘 Skycoin 미국 달러의 가격은 현재입니다. 3.14 USD, 변환 된 경우 Bitcoin ~이다. 0.00005311 BTC. 총 1,062 동전's 현재 시장에서 유통되고있다.. Skycoin 가격에 변화가 생겼다. -1.9 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.037 M US dollars Skycoin ~에 거래되었습니다 암호 교환. 도망 Skycoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Skycoin

심볼

SKY

알고리즘

BTC 가격

0.00005311 BTC

BTC 시장

1,062 BTC

BTC 24h Vol

63 BTC

암호화폐 총 채굴량

20,000,000 SKY

1.17 %

24h

-1.9 %

26.55 %

Skycoin

웹사이트

Skycoin

SKY 차트

SKY 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-05-26	$1.84	$1.86	$2.49	$1.79
2017-05-27	$1.86	$1.75	$1.85	$1.23
2017-05-28	$1.75	$1.65	$1.93	$1.53
2017-05-29	$1.65	$1.79	$1.89	$1.71
2017-05-30	$1.79	$1.56	$1.82	$1.46
2017-05-31	$1.56	$1.63	$1.89	$1.59
2017-06-01	$1.63	$1.69	$1.98	$1.37
2017-06-02	$1.69	$1.51	$1.86	$1.42
2017-06-03	$1.51	$1.76	$1.96	$1.54
2017-06-04	$1.76	$1.67	$1.89	$1.59
2017-06-05	$1.67	$1.63	$2.03	$1.57
2017-06-06	$1.63	$2.21	$2.21	$1.70
2017-06-07	$2.21	$1.66	$2.07	$1.35
2017-06-08	$1.66	$1.88	$2.12	$1.60
2017-06-09	$1.88	$1.97	$2.02	$1.57
2017-06-10	$1.97	$2.00	$2.03	$1.77
2017-06-11	$2.00	$2.00	$2.06	$1.75
2017-06-12	$2.00	$1.70	$1.86	$1.57
2017-06-13	$1.70	$1.75	$2.04	$1.63
2017-06-14	$1.75	$1.78	$1.99	$1.59
2017-06-15	$1.78	$1.81	$2.15	$1.68
2017-06-16	$1.81	$2.76	$3.01	$1.85
2017-06-17	$2.76	$3.61	$5.31	$2.51
2017-06-18	$3.61	$4.04	$4.06	$3.09
2017-06-19	$4.04	$4.68	$5.23	$3.95
2017-06-20	$4.68	$4.41	$5.04	$3.99
2017-06-21	$4.41	$3.14	$4.28	$2.84
2017-06-22	$3.14	$4.08	$4.08	$3.19
2017-06-23	$4.08	$3.80	$4.07	$2.98
2017-06-24	$3.80	$3.02	$3.73	$2.85
2017-06-25	$3.02	$3.42	$3.68	$2.91
2017-06-26	$3.42	$3.20	$3.42	$2.45
2017-06-27	$3.20	$3.81	$4.13	$2.71
2017-06-28	$3.81	$3.68	$3.87	$3.33
2017-06-29	$3.68	$3.66	$3.84	$3.58
2017-06-30	$3.66	$3.90	$4.17	$3.53
2017-07-01	$3.90	$3.47	$4.07	$3.15
2017-07-02	$3.47	$3.16	$3.65	$2.82
2017-07-03	$3.16	$3.44	$3.70	$2.84
2017-07-04	$3.44	$3.60	$3.72	$3.27
2017-07-05	$3.60	$3.74	$3.80	$3.62
2017-07-06	$3.74	$4.47	$4.58	$3.72
2017-07-07	$4.47	$4.02	$4.40	$3.86
2017-07-08	$4.02	$3.99	$4.48	$3.42
2017-07-09	$3.99	$4.13	$4.39	$3.82
2017-07-10	$4.13	$2.66	$3.87	$2.60
2017-07-11	$2.66	$2.86	$3.64	$2.57
2017-07-12	$2.86	$3.10	$3.34	$2.76
2017-07-13	$3.10	$2.82	$3.17	$2.76
2017-07-14	$2.82	$2.96	$2.96	$2.61
2017-07-15	$2.96	$3.16	$3.36	$2.57
2017-07-16	$3.16	$2.86	$3.32	$2.20
2017-07-17	$2.86	$3.39	$3.69	$2.79
2017-07-18	$3.39	$3.81	$3.99	$3.03
2017-07-19	$3.81	$3.84	$4.00	$3.43
2017-07-20	$3.84	$4.03	$4.82	$3.78
2017-07-21	$4.03	$4.06	$4.06	$3.61
2017-07-22	$4.06	$3.86	$4.30	$3.63
2017-07-23	$3.86	$3.83	$4.09	$3.69
2017-07-24	$3.83	$3.70	$4.11	$3.70
2017-07-25	$3.70	$3.62	$3.76	$3.23
2017-07-26	$3.62	$3.07	$3.61	$3.07
2017-07-27	$3.07	$3.46	$3.73	$3.23
2017-07-28	$3.46	$2.93	$3.60	$2.18
2017-07-29	$2.93	$2.84	$3.24	$2.30
2017-07-30	$2.84	$2.94	$3.39	$2.87
2017-07-31	$2.94	$3.70	$4.04	$3.04
2017-08-01	$3.70	$3.15	$3.89	$3.15
2017-08-02	$3.15	$3.67	$3.84	$3.12
2017-08-03	$3.67	$3.51	$3.79	$2.97
2017-08-04	$3.51	$3.46	$3.74	$3.42
2017-08-05	$3.46	$3.54	$4.20	$3.26
2017-08-06	$3.54	$3.93	$4.81	$3.23
2017-08-07	$3.93	$4.01	$4.93	$3.80
2017-08-08	$4.01	$4.29	$4.80	$3.60
2017-08-09	$4.29	$3.72	$4.19	$3.18
2017-08-10	$3.72	$3.77	$4.17	$3.08
2017-08-11	$3.77	$3.47	$4.02	$2.74
2017-08-12	$3.47	$4.74	$4.74	$3.25
2017-08-13	$4.74	$4.54	$4.98	$3.46
2017-08-14	$4.54	$3.90	$4.83	$3.48
2017-08-15	$3.90	$3.42	$4.27	$3.38
2017-08-16	$3.42	$4.16	$4.49	$3.60
2017-08-17	$4.16	$3.78	$4.25	$3.51
2017-08-18	$3.78	$3.72	$3.98	$3.53
2017-08-19	$3.72	$4.07	$4.07	$3.62
2017-08-20	$4.07	$3.75	$3.99	$3.54
2017-08-21	$3.75	$3.77	$3.79	$3.46
2017-08-22	$3.76	$3.94	$4.09	$3.64
2017-08-23	$3.94	$3.79	$3.99	$3.68
2017-08-24	$3.79	$3.75	$4.10	$3.75
2017-08-25	$3.75	$3.58	$3.93	$2.84
2017-08-26	$3.58	$3.29	$3.77	$3.27
2017-08-27	$3.29	$3.48	$3.86	$3.26
2017-08-28	$3.48	$3.87	$3.90	$3.51
2017-08-29	$3.87	$3.84	$4.05	$3.47
2017-08-30	$3.84	$3.85	$3.85	$2.98
2017-08-31	$3.85	$3.78	$4.12	$3.32
2017-09-01	$3.78	$3.90	$3.93	$3.61
2017-09-02	$4.23	$3.84	$3.93	$3.03
2017-09-03	$3.84	$3.52	$3.88	$3.52
2017-09-04	$3.52	$3.54	$3.54	$2.90
2017-09-05	$3.54	$3.09	$3.66	$2.69
2017-09-06	$3.09	$3.20	$3.33	$2.68
2017-09-07	$3.20	$2.87	$3.21	$2.69
2017-09-08	$2.87	$2.60	$2.91	$2.57
2017-09-09	$2.60	$2.87	$2.87	$2.60
2017-09-10	$2.87	$2.73	$2.88	$2.70
2017-09-11	$2.74	$3.31	$3.37	$2.24
2017-09-12	$3.31	$3.16	$3.26	$2.75
2017-09-13	$3.16	$2.63	$2.94	$2.61
2017-09-14	$2.67	$2.12	$2.42	$2.11
2017-09-15	$2.27	$2.75	$2.80	$2.49
2017-09-16	$2.75	$2.63	$2.87	$2.40
2017-09-17	$2.63	$2.91	$2.91	$2.55
2017-09-18	$2.91	$2.97	$3.23	$2.89
2017-09-19	$2.97	$2.78	$3.12	$2.70
2017-09-20	$2.78	$3.03	$3.11	$2.76
2017-09-21	$3.03	$2.67	$2.89	$2.67
2017-09-22	$2.67	$2.88	$2.88	$2.66
2017-09-23	$2.88	$3.05	$3.14	$2.96
2017-09-24	$3.05	$3.04	$3.04	$2.93
2017-09-25	$3.04	$3.24	$3.34	$3.15
2017-09-26	$3.24	$3.19	$3.31	$3.11
2017-09-27	$3.19	$3.22	$3.45	$3.20
2017-09-28	$3.22	$3.33	$3.61	$2.90
2017-09-29	$3.33	$2.94	$3.48	$2.94
2017-09-30	$2.94	$3.39	$3.44	$3.07
2017-10-01	$3.39	$3.52	$3.79	$3.22
2017-10-02	$3.52	$3.46	$3.75	$3.26
2017-10-03	$3.46	$3.13	$3.45	$3.04
2017-10-04	$3.13	$2.85	$3.14	$2.83
2017-10-05	$2.85	$3.19	$3.19	$2.73
2017-10-06	$3.19	$3.03	$3.23	$2.76
2017-10-07	$3.03	$3.16	$3.27	$2.90
2017-10-08	$3.16	$2.91	$3.29	$2.84
2017-10-09	$2.91	$3.29	$3.29	$2.89
2017-10-10	$3.29	$3.05	$3.28	$2.74
2017-10-11	$3.05	$3.18	$3.24	$2.60
2017-10-12	$3.18	$3.26	$3.59	$2.91
2017-10-13	$3.26	$3.10	$3.38	$3.02
2017-10-14	$3.10	$3.28	$3.72	$3.15
2017-10-15	$3.28	$3.19	$3.61	$3.11
2017-10-16	$3.24	$3.68	$3.68	$3.29
2017-10-17	$3.68	$3.36	$3.58	$3.04
2017-10-18	$3.36	$3.53	$3.53	$3.12
2017-10-19	$3.54	$3.20	$3.61	$3.20
2017-10-20	$3.20	$3.39	$3.78	$3.30
2017-10-21	$3.39	$3.00	$3.42	$2.70
2017-10-22	$3.00	$3.77	$3.77	$2.83
2017-10-23	$3.77	$3.30	$3.72	$3.01
2017-10-24	$3.30	$2.97	$3.14	$2.77
2017-10-25	$2.97	$3.27	$3.27	$3.09
2017-10-26	$3.27	$2.95	$3.43	$2.95
2017-10-27	$3.03	$3.04	$3.17	$2.91
2017-10-28	$3.04	$3.15	$3.15	$2.90
2017-10-29	$3.15	$3.41	$3.48	$3.12
2017-10-30	$3.41	$3.68	$3.68	$3.10
2017-10-31	$3.68	$4.12	$4.36	$3.45
2017-11-01	$4.12	$4.10	$4.58	$3.86
2017-11-02	$4.10	$4.00	$4.28	$3.00
2017-11-03	$4.00	$3.41	$4.07	$2.86
2017-11-04	$3.41	$3.90	$3.91	$3.04
2017-11-05	$3.90	$4.04	$4.21	$3.63
2017-11-06	$4.04	$3.19	$3.87	$3.19
2017-11-07	$3.19	$3.56	$4.01	$3.25
2017-11-08	$3.94	$3.99	$4.17	$3.57
2017-11-09	$3.99	$4.25	$4.25	$3.57
2017-11-10	$4.25	$4.41	$4.41	$3.68
2017-11-11	$4.41	$4.31	$4.31	$3.95
2017-11-12	$4.31	$3.87	$4.00	$3.36
2017-11-13	$3.87	$4.43	$4.53	$3.91
2017-11-14	$4.43	$4.30	$4.58	$4.18
2017-11-15	$4.30	$4.52	$4.74	$4.27
2017-11-16	$4.52	$4.55	$5.01	$4.55
2017-11-17	$4.55	$4.34	$4.62	$3.93
2017-11-18	$4.34	$4.60	$4.60	$4.07
2017-11-19	$4.60	$4.58	$4.82	$4.29
2017-11-20	$4.58	$4.67	$4.74	$4.50
2017-11-21	$4.59	$4.17	$4.57	$4.17
2017-11-22	$4.17	$5.42	$5.42	$4.24
2017-11-23	$5.49	$5.45	$5.69	$4.73
2017-11-24	$5.45	$5.84	$5.84	$5.17
2017-11-25	$5.85	$6.25	$6.51	$5.69
2017-11-26	$6.25	$7.95	$8.62	$6.62
2017-11-27	$8.80	$9.41	$9.88	$7.88
2017-11-28	$9.41	$8.62	$9.91	$7.93
2017-11-29	$8.62	$8.07	$8.56	$6.11
2017-11-30	$7.12	$8.44	$8.44	$6.28
2017-12-01	$8.44	$10.32	$10.64	$7.61
2017-12-02	$10.32	$10.18	$11.08	$9.82
2017-12-03	$10.18	$11.34	$11.46	$10.26
2017-12-04	$11.33	$20.34	$20.92	$11.60
2017-12-05	$20.34	$15.32	$20.42	$12.83
2017-12-06	$15.69	$16.50	$18.97	$12.37
2017-12-07	$16.50	$14.65	$20.22	$12.13
2017-12-08	$14.67	$19.18	$19.26	$12.69
2017-12-09	$19.16	$13.19	$18.11	$9.70
2017-12-10	$13.19	$13.73	$14.91	$11.52
2017-12-11	$13.41	$14.07	$16.73	$10.95
2017-12-12	$15.04	$14.18	$15.51	$13.67
2017-12-13	$14.54	$13.04	$13.92	$12.23
2017-12-14	$13.19	$14.84	$16.30	$12.37
2017-12-15	$14.84	$14.08	$16.02	$11.62
2017-12-16	$14.08	$15.48	$15.86	$12.96
2017-12-17	$15.67	$17.97	$18.87	$14.88
2017-12-18	$17.97	$19.69	$20.87	$17.64
2017-12-19	$19.69	$18.49	$19.19	$16.07
2017-12-20	$18.91	$16.96	$18.11	$16.38
2017-12-21	$16.95	$18.23	$21.85	$14.85
2017-12-22	$18.23	$14.84	$15.93	$12.85
2017-12-23	$14.84	$16.48	$18.92	$14.40
2017-12-24	$16.50	$16.60	$19.57	$15.79
2017-12-25	$16.60	$25.52	$27.53	$16.52
2017-12-26	$25.52	$39.38	$39.38	$23.97
2017-12-27	$39.33	$34.26	$44.40	$27.90
2017-12-28	$34.26	$36.07	$42.46	$26.29
2017-12-29	$40.78	$48.50	$50.37	$35.02
2017-12-30	$44.04	$44.12	$50.13	$37.72
2017-12-31	$44.13	$48.77	$48.77	$48.77
2018-01-01	$45.29	$38.32	$46.12	$27.16
2018-01-02	$39.97	$39.84	$50.61	$37.18
2018-01-03	$39.84	$50.47	$54.56	$36.38
2018-01-04	$48.52	$44.04	$51.01	$42.35
2018-01-05	$44.04	$45.71	$51.98	$42.64
2018-01-06	$42.73	$44.68	$47.86	$40.53
2018-01-07	$45.51	$39.92	$49.50	$39.35
2018-01-08	$39.60	$37.64	$41.93	$35.94
2018-01-09	$37.64	$35.17	$38.05	$34.88
2018-01-10	$35.45	$43.25	$51.16	$34.46
2018-01-11	$43.27	$42.20	$42.79	$37.42
2018-01-12	$42.32	$41.07	$44.50	$34.60
2018-01-13	$41.09	$41.28	$43.01	$38.46
2018-01-14	$41.17	$38.46	$41.19	$34.10
2018-01-15	$38.99	$36.26	$40.62	$35.47
2018-01-16	$36.53	$29.90	$32.44	$29.33
2018-01-17	$30.46	$31.87	$32.09	$28.02
2018-01-18	$31.59	$30.61	$32.13	$28.99
2018-01-19	$29.92	$32.39	$33.19	$29.96
2018-01-20	$32.39	$35.26	$37.07	$33.49
2018-01-21	$35.26	$32.21	$33.37	$31.75
2018-01-22	$32.88	$31.23	$31.24	$29.31
2018-01-23	$31.23	$30.14	$31.49	$29.60
2018-01-24	$29.88	$31.24	$32.54	$31.09
2018-01-25	$31.23	$28.55	$30.82	$27.94
2018-01-26	$28.55	$28.86	$29.74	$26.65
2018-01-27	$28.21	$25.54	$29.80	$23.06
2018-01-28	$25.55	$25.96	$27.54	$24.18
2018-01-29	$25.96	$24.78	$28.08	$24.32
2018-01-30	$26.29	$22.95	$24.26	$22.28
2018-01-31	$22.79	$20.20	$23.69	$17.65
2018-02-01	$20.32	$17.95	$21.69	$17.32
2018-02-02	$17.97	$17.29	$19.96	$14.99
2018-02-03	$17.29	$19.41	$22.65	$17.11
2018-02-04	$19.97	$17.09	$19.64	$16.93
2018-02-05	$17.09	$13.89	$14.91	$12.56
2018-02-06	$13.87	$17.10	$17.10	$13.52
2018-02-07	$16.18	$16.16	$17.46	$15.72
2018-02-08	$16.16	$17.35	$17.91	$16.69
2018-02-09	$16.60	$19.33	$20.79	$17.22
2018-02-10	$19.33	$20.18	$20.39	$18.51
2018-02-11	$20.18	$17.60	$19.08	$16.16
2018-02-12	$17.60	$18.52	$20.43	$18.33
2018-02-13	$19.60	$17.11	$22.13	$16.23
2018-02-14	$17.11	$19.07	$20.49	$18.90
2018-02-15	$19.54	$22.51	$22.76	$19.97
2018-02-16	$22.51	$21.80	$22.99	$20.99
2018-02-17	$21.89	$24.19	$24.41	$22.51
2018-02-18	$24.19	$20.86	$22.86	$19.79
2018-02-19	$20.86	$19.99	$23.23	$19.69
2018-02-20	$20.46	$19.60	$21.39	$19.17
2018-02-21	$20.13	$18.96	$19.81	$17.82
2018-02-22	$18.96	$16.00	$18.22	$14.89
2018-02-23	$16.00	$16.27	$17.38	$15.64
2018-02-24	$16.27	$15.28	$15.65	$14.36
2018-02-25	$15.28	$15.09	$15.38	$14.60
2018-02-26	$15.02	$16.28	$16.52	$15.74
2018-02-27	$16.28	$16.51	$16.95	$15.68
2018-02-28	$16.51	$14.47	$16.54	$13.36
2018-03-01	$14.47	$14.32	$16.01	$13.48
2018-03-02	$14.32	$13.41	$15.24	$12.37
2018-03-03	$13.41	$15.13	$15.93	$13.82
2018-03-04	$14.95	$14.81	$15.17	$13.40
2018-03-05	$14.81	$14.56	$15.65	$13.16
2018-03-06	$14.56	$13.37	$14.65	$12.67
2018-03-07	$13.37	$13.33	$13.40	$12.07
2018-03-08	$13.28	$11.65	$12.47	$11.18
2018-03-09	$11.65	$11.93	$11.93	$11.01
2018-03-10	$11.93	$10.06	$11.44	$10.06
2018-03-11	$10.06	$10.83	$11.64	$10.17
2018-03-12	$10.82	$11.13	$11.43	$10.20
2018-03-13	$11.03	$11.43	$11.49	$10.35
2018-03-14	$11.30	$10.26	$10.26	$9.87
2018-03-15	$10.26	$9.71	$10.42	$9.50
2018-03-16	$9.71	$9.44	$10.02	$9.15
2018-03-17	$9.44	$9.41	$10.78	$8.79
2018-03-18	$9.61	$9.84	$10.30	$9.13
2018-03-19	$9.84	$10.43	$10.43	$9.58
2018-03-20	$10.43	$10.11	$10.79	$9.46
2018-03-21	$10.09	$9.54	$10.28	$9.46
2018-03-22	$9.54	$9.96	$10.05	$9.34
2018-03-23	$9.96	$10.60	$11.16	$9.39
2018-03-24	$10.60	$9.98	$10.49	$9.40
2018-03-25	$9.99	$10.34	$10.41	$9.50
2018-03-26	$10.34	$9.81	$10.24	$9.52
2018-03-27	$9.81	$10.09	$10.57	$8.91
2018-03-28	$9.85	$11.14	$11.14	$9.65
2018-03-29	$10.85	$11.37	$17.23	$9.68
2018-03-30	$11.37	$14.02	$14.46	$10.28
2018-03-31	$14.02	$13.19	$14.20	$12.89
2018-04-01	$13.19	$12.99	$13.16	$12.37
2018-04-02	$12.99	$13.25	$14.01	$12.38
2018-04-03	$13.53	$13.75	$14.42	$13.29
2018-04-04	$13.75	$13.29	$13.49	$12.20
2018-04-05	$13.29	$12.07	$13.38	$10.19
2018-04-06	$12.07	$12.65	$13.14	$11.79
2018-04-07	$12.65	$12.84	$13.57	$12.75
2018-04-08	$13.34	$13.81	$14.10	$12.98
2018-04-09	$13.81	$15.68	$16.91	$12.90
2018-04-10	$15.68	$16.81	$16.81	$14.98
2018-04-11	$16.82	$17.08	$17.09	$15.51
2018-04-12	$17.06	$18.58	$20.23	$18.56
2018-04-13	$18.58	$19.15	$19.75	$18.17
2018-04-14	$18.99	$17.97	$20.60	$17.89
2018-04-15	$17.97	$17.14	$19.22	$14.89
2018-04-16	$16.92	$16.16	$16.98	$14.54
2018-04-17	$16.16	$14.85	$16.16	$14.73
2018-04-18	$14.85	$16.27	$18.67	$15.23
2018-04-19	$16.27	$16.28	$16.50	$15.61
2018-04-20	$16.28	$16.14	$17.41	$16.02
2018-04-21	$16.16	$18.77	$19.48	$15.64
2018-04-22	$19.21	$21.17	$21.17	$17.77
2018-04-23	$21.17	$19.23	$21.51	$18.12
2018-04-24	$19.23	$19.95	$20.70	$19.11
2018-04-25	$19.56	$17.18	$18.35	$16.86
2018-04-26	$17.66	$19.44	$19.93	$17.99
2018-04-27	$19.45	$18.09	$19.21	$17.70
2018-04-28	$17.70	$18.89	$19.63	$18.52
2018-04-29	$18.89	$17.73	$19.28	$17.45
2018-04-30	$18.25	$18.41	$18.96	$17.20
2018-05-01	$18.68	$18.46	$18.52	$17.06
2018-05-02	$18.46	$18.88	$19.35	$17.76
2018-05-03	$18.34	$18.75	$20.67	$18.75
2018-05-04	$19.34	$19.46	$19.59	$18.72
2018-05-05	$19.44	$19.13	$19.73	$19.05
2018-05-06	$19.13	$21.99	$22.12	$18.72
2018-05-07	$21.99	$21.37	$23.33	$20.91
2018-05-08	$21.82	$23.17	$23.36	$20.69
2018-05-09	$22.99	$25.46	$25.61	$22.96
2018-05-10	$25.16	$25.00	$26.65	$23.42
2018-05-11	$23.48	$22.27	$24.05	$21.84
2018-05-12	$22.00	$23.12	$23.33	$22.07
2018-05-13	$23.31	$26.96	$26.96	$23.92
2018-05-14	$26.91	$24.87	$26.80	$24.28
2018-05-15	$24.87	$23.85	$25.42	$22.05
2018-05-16	$23.83	$23.47	$25.79	$22.96
2018-05-17	$24.17	$22.76	$24.62	$22.45
2018-05-18	$22.76	$23.26	$23.92	$21.90
2018-05-19	$23.52	$22.29	$23.92	$21.94
2018-05-20	$22.26	$22.21	$23.81	$21.49
2018-05-21	$22.43	$25.26	$26.65	$22.14
2018-05-22	$26.19	$23.58	$27.59	$21.78
2018-05-23	$23.58	$33.25	$34.52	$21.92
2018-05-24	$32.67	$25.86	$36.41	$24.05
2018-05-25	$25.77	$23.81	$25.78	$23.18
2018-05-26	$23.70	$22.55	$24.27	$22.32
2018-05-27	$22.15	$20.95	$23.01	$20.63
2018-05-28	$21.23	$18.72	$21.76	$18.72
2018-05-29	$18.74	$21.33	$21.87	$19.47
2018-05-30	$21.33	$19.89	$21.63	$19.34
2018-05-31	$19.76	$20.23	$20.50	$19.59
2018-06-01	$20.37	$20.05	$20.78	$19.70
2018-06-02	$20.05	$20.12	$20.97	$19.99
2018-06-03	$20.12	$20.60	$21.23	$19.82
2018-06-04	$20.60	$21.10	$23.79	$18.76
2018-06-05	$21.10	$22.03	$24.41	$21.45
2018-06-06	$22.03	$24.75	$24.94	$21.64
2018-06-07	$24.75	$23.12	$24.93	$22.93
2018-06-08	$23.12	$21.83	$23.04	$21.57
2018-06-09	$21.81	$20.17	$22.03	$20.02
2018-06-10	$20.17	$14.87	$18.19	$14.79
2018-06-11	$14.87	$15.06	$15.45	$13.61
2018-06-12	$15.01	$12.48	$14.31	$12.26
2018-06-13	$12.47	$11.55	$12.06	$10.88
2018-06-14	$11.55	$12.46	$13.61	$11.84
2018-06-15	$12.46	$11.54	$12.02	$11.29
2018-06-16	$11.54	$11.11	$11.80	$10.72
2018-06-17	$11.11	$9.69	$11.07	$9.50
2018-06-18	$9.69	$7.74	$10.13	$6.62
2018-06-19	$7.74	$7.15	$7.84	$5.94
2018-06-20	$7.15	$6.29	$7.24	$6.18
2018-06-21	$6.29	$7.51	$7.92	$6.15
2018-06-22	$7.51	$6.08	$7.24	$5.91
2018-06-23	$6.08	$6.17	$6.45	$6.04
2018-06-24	$6.17	$5.63	$6.26	$5.12
2018-06-25	$5.63	$6.11	$6.39	$5.59
2018-06-26	$6.11	$5.96	$6.35	$5.82
2018-06-27	$5.96	$5.85	$6.25	$5.63
2018-06-28	$5.85	$5.38	$5.74	$5.36
2018-06-29	$5.38	$5.70	$5.83	$5.50
2018-06-30	$5.70	$5.86	$6.15	$5.79
2018-07-01	$5.86	$5.79	$6.03	$5.52
2018-07-02	$5.79	$6.52	$6.85	$5.89
2018-07-03	$6.53	$5.91	$6.70	$5.79
2018-07-04	$5.91	$6.16	$6.36	$5.87
2018-07-05	$6.16	$5.51	$6.28	$5.25
2018-07-06	$5.47	$5.73	$5.94	$5.18
2018-07-07	$5.73	$6.59	$6.84	$5.85
2018-07-08	$6.66	$7.61	$7.92	$6.22
2018-07-09	$7.61	$6.80	$7.78	$6.60
2018-07-10	$6.80	$6.56	$6.68	$5.94
2018-07-11	$6.56	$6.68	$6.75	$6.30
2018-07-12	$6.68	$6.43	$6.56	$6.15
2018-07-13	$6.43	$6.50	$6.78	$6.33
2018-07-14	$6.50	$7.00	$7.15	$6.49
2018-07-15	$6.98	$6.74	$7.15	$6.70
2018-07-16	$6.74	$6.89	$7.30	$6.30
2018-07-17	$6.89	$6.99	$7.50	$6.87
2018-07-18	$6.99	$6.83	$7.47	$6.71
2018-07-19	$6.83	$6.28	$6.92	$6.27
2018-07-20	$6.32	$5.96	$6.48	$5.89
2018-07-21	$5.96	$6.21	$6.42	$5.94
2018-07-22	$6.21	$5.93	$6.30	$5.89
2018-07-23	$5.93	$5.63	$6.33	$5.50
2018-07-24	$5.63	$5.47	$6.37	$5.38
2018-07-25	$5.47	$5.80	$6.30	$5.31
2018-07-26	$5.80	$5.33	$5.83	$5.26
2018-07-27	$5.33	$5.34	$5.65	$5.19
2018-07-28	$5.34	$5.59	$5.86	$5.32
2018-07-29	$5.59	$5.59	$5.97	$5.34
2018-07-30	$5.59	$5.21	$5.74	$5.09
2018-07-31	$5.21	$5.25	$5.31	$4.85
2018-08-01	$5.25	$5.05	$5.25	$4.85
2018-08-02	$5.08	$4.72	$5.10	$4.60
2018-08-03	$4.71	$4.18	$4.88	$4.07
2018-08-04	$4.18	$3.71	$4.11	$3.62
2018-08-05	$3.71	$3.78	$3.94	$3.68
2018-08-06	$3.78	$3.70	$3.81	$3.54
2018-08-07	$3.70	$3.62	$3.81	$3.47
2018-08-08	$3.62	$3.14	$3.39	$3.09
2018-08-09	$3.14	$3.23	$3.27	$2.87
2018-08-10	$3.23	$2.82	$3.05	$2.79
2018-08-11	$2.82	$2.85	$2.98	$2.62
2018-08-12	$2.85	$2.99	$3.04	$2.78
2018-08-13	$3.00	$2.40	$2.98	$2.31
2018-08-14	$2.40	$2.62	$2.73	$1.92
2018-08-15	$2.62	$2.64	$3.10	$2.51
2018-08-16	$2.64	$2.74	$2.87	$2.55
2018-08-17	$2.74	$3.59	$3.60	$2.81
2018-08-18	$3.59	$3.84	$4.09	$3.40
2018-08-19	$3.84	$3.74	$4.11	$3.50
2018-08-20	$3.74	$3.51	$3.70	$3.34
2018-08-21	$3.51	$3.64	$3.76	$3.36
2018-08-22	$3.68	$3.53	$3.95	$3.39
2018-08-23	$3.53	$3.69	$3.76	$3.60
2018-08-24	$3.69	$3.88	$4.00	$3.71
2018-08-25	$3.88	$4.04	$4.10	$3.78
2018-08-26	$4.05	$3.96	$4.13	$3.77
2018-08-27	$3.96	$4.41	$4.73	$4.03
2018-08-28	$4.41	$4.77	$5.10	$4.51
2018-08-29	$4.74	$4.56	$4.89	$4.49
2018-08-30	$4.56	$4.33	$4.61	$4.01
2018-08-31	$4.33	$4.46	$4.58	$4.24
2018-09-01	$4.46	$4.52	$4.69	$4.38
2018-09-02	$4.52	$4.43	$4.64	$4.19
2018-09-03	$4.43	$4.41	$4.58	$4.00
2018-09-04	$4.41	$4.33	$4.56	$4.28
2018-09-05	$4.33	$3.29	$3.98	$3.14
2018-09-06	$3.29	$3.43	$3.51	$3.04
2018-09-07	$3.43	$3.23	$3.46	$3.13
2018-09-08	$3.23	$3.04	$3.14	$2.92
2018-09-09	$3.04	$3.03	$3.18	$2.88
2018-09-10	$3.03	$3.05	$3.11	$2.95
2018-09-11	$3.05	$3.30	$3.58	$3.02
2018-09-12	$3.30	$3.49	$3.70	$3.21
2018-09-13	$3.49	$3.55	$3.71	$3.43
2018-09-14	$3.55	$3.47	$3.63	$3.38
2018-09-15	$3.47	$3.46	$3.55	$3.41
2018-09-16	$3.46	$3.39	$3.52	$3.29
2018-09-17	$3.39	$3.44	$3.89	$3.25
2018-09-18	$3.44	$3.37	$3.50	$3.22
2018-09-19	$3.37	$3.39	$3.49	$3.33
2018-09-20	$3.39	$3.59	$3.72	$3.32
2018-09-21	$3.59	$3.65	$3.74	$3.52
2018-09-22	$3.65	$3.63	$3.64	$3.46
2018-09-23	$3.63	$3.61	$3.81	$3.54
2018-09-24	$3.61	$3.37	$3.62	$3.34
2018-09-25	$3.37	$3.44	$3.45	$3.22
2018-09-26	$3.44	$3.34	$3.54	$3.30
2018-09-27	$3.34	$3.56	$3.65	$3.43
2018-09-28	$3.54	$3.49	$3.60	$3.46
2018-09-29	$3.49	$3.50	$3.69	$3.34
2018-09-30	$3.50	$3.52	$3.57	$3.42
2018-10-01	$3.50	$3.48	$3.60	$3.38
2018-10-02	$3.48	$3.58	$3.69	$3.43
2018-10-03	$3.58	$3.55	$3.72	$3.47
2018-10-04	$3.55	$3.61	$3.76	$3.53
2018-10-05	$3.61	$3.87	$4.00	$3.61
2018-10-06	$3.87	$3.95	$4.35	$3.72
2018-10-07	$3.95	$3.96	$4.06	$3.85
2018-10-08	$3.96	$3.93	$4.05	$3.88
2018-10-09	$3.93	$4.26	$4.42	$3.92
2018-10-10	$4.26	$4.22	$4.31	$4.08
2018-10-11	$4.22	$3.53	$3.98	$3.49
2018-10-12	$3.53	$3.41	$3.66	$3.38
2018-10-13	$3.41	$3.43	$3.58	$3.36
2018-10-14	$3.43	$3.64	$3.81	$3.40
2018-10-15	$3.64	$3.95	$4.09	$3.66
2018-10-16	$3.95	$3.69	$3.95	$3.67
2018-10-17	$3.69	$3.75	$3.84	$3.65
2018-10-18	$3.76	$3.51	$3.78	$3.39
2018-10-19	$3.51	$3.53	$3.57	$3.44
2018-10-20	$3.53	$3.58	$3.73	$3.48
2018-10-21	$3.58	$3.67	$3.78	$3.57
2018-10-22	$3.67	$3.55	$3.76	$3.50
2018-10-23	$3.57	$3.59	$3.62	$3.45
2018-10-24	$3.59	$3.54	$3.63	$3.52
2018-10-25	$3.54	$3.39	$3.57	$3.24
2018-10-26	$3.39	$3.21	$3.42	$3.14
2018-10-27	$3.21	$3.26	$3.47	$3.16
2018-10-28	$3.27	$3.22	$3.42	$3.14
2018-10-29	$3.22	$2.96	$3.18	$2.94
2018-10-30	$2.95	$2.95	$3.05	$2.87
2018-10-31	$2.95	$3.15	$3.27	$2.96
2018-11-01	$3.15	$3.11	$3.18	$3.00
2018-11-02	$3.11	$3.09	$3.20	$3.04
2018-11-03	$3.09	$2.98	$3.09	$2.95
2018-11-04	$2.98	$3.09	$3.10	$2.98
2018-11-05	$3.09	$2.87	$3.10	$2.77
2018-11-06	$2.87	$2.78	$2.93	$2.49
2018-11-07	$2.78	$2.93	$3.16	$2.74
2018-11-08	$2.91	$3.03	$3.29	$2.84
2018-11-09	$3.03	$2.86	$3.05	$2.81
2018-11-10	$2.86	$2.89	$2.95	$2.80
2018-11-11	$2.89	$2.97	$3.11	$2.85
2018-11-12	$2.97	$3.04	$3.12	$2.93
2018-11-13	$3.04	$2.76	$3.03	$2.70
2018-11-14	$2.75	$2.37	$2.61	$1.80
2018-11-15	$2.37	$2.26	$2.35	$2.03
2018-11-16	$2.26	$2.13	$2.37	$2.02
2018-11-17	$2.13	$2.11	$2.14	$2.02
2018-11-18	$2.11	$2.18	$2.21	$2.10
2018-11-19	$2.18	$1.59	$1.87	$1.48
2018-11-20	$1.59	$1.44	$1.60	$1.35
2018-11-21	$1.44	$1.57	$1.60	$1.44
2018-11-22	$1.58	$1.41	$1.50	$1.40
2018-11-23	$1.41	$1.42	$1.45	$1.39
2018-11-24	$1.42	$1.25	$1.35	$1.22
2018-11-25	$1.25	$1.34	$1.38	$1.21
2018-11-26	$1.34	$1.28	$1.31	$1.21
2018-11-27	$1.28	$1.30	$1.32	$1.26
2018-11-28	$1.30	$1.51	$1.56	$1.44
2018-11-29	$1.50	$1.58	$1.74	$1.50
2018-11-30	$1.58	$1.36	$1.48	$1.30
2018-12-01	$1.36	$1.37	$1.45	$1.26
2018-12-02	$1.37	$1.33	$1.38	$1.30
2018-12-03	$1.33	$1.27	$1.37	$1.13
2018-12-04	$1.27	$1.21	$1.30	$1.17
2018-12-05	$1.21	$1.12	$1.17	$1.10
2018-12-06	$1.12	$0.9061000	$1.06	$0.8852000
2018-12-07	$0.9061000	$0.9034000	$0.9441000	$0.8722000
2018-12-08	$0.9034000	$0.9245000	$0.9483000	$0.8999000
2018-12-09	$0.9245000	$1.01	$1.02	$0.9413000
2018-12-10	$1.01	$0.9084000	$0.9777000	$0.8737000
2018-12-11	$0.9084000	$0.8673000	$0.9081000	$0.8435000
2018-12-12	$0.8673000	$0.9411000	$0.9551000	$0.8749000
2018-12-13	$0.9411000	$0.8593000	$0.8990000	$0.8273000
2018-12-14	$0.8593000	$0.8542000	$0.8898000	$0.8380000
2018-12-15	$0.8542000	$0.8405000	$0.8954000	$0.8178000
2018-12-16	$0.8405000	$0.8529000	$0.8789000	$0.8301000
2018-12-17	$0.8529000	$0.9580000	$1.00	$0.9119000
2018-12-18	$0.9580000	$1.04	$1.09	$0.9810000
2018-12-19	$1.04	$1.21	$1.39	$1.05
2018-12-20	$1.21	$1.33	$1.44	$1.25
2018-12-21	$1.33	$1.08	$1.33	$1.05
2018-12-22	$1.08	$1.13	$1.17	$1.10
2018-12-23	$1.13	$1.15	$1.17	$1.11
2018-12-24	$1.15	$1.20	$1.28	$1.15
2018-12-25	$1.20	$1.04	$1.14	$0.9855000
2018-12-26	$1.04	$1.04	$1.09	$1.02
2018-12-27	$1.04	$0.9516000	$0.9844000	$0.9298000
2018-12-28	$0.9516000	$1.09	$1.11	$1.01
2018-12-29	$1.09	$1.03	$1.07	$1.02
2018-12-30	$1.03	$1.04	$1.19	$1.01
2018-12-31	$1.04	$0.9743000	$1.01	$0.9518000
2019-01-01	$0.9743000	$1.02	$1.02	$0.9856000
2019-01-02	$1.02	$1.06	$1.07	$1.03
2019-01-03	$1.06	$1.04	$1.09	$1.01
2019-01-04	$1.04	$1.07	$1.10	$1.02
2019-01-05	$1.07	$1.06	$1.08	$1.04
2019-01-06	$1.06	$1.18	$1.21	$1.12
2019-01-07	$1.18	$1.10	$1.17	$1.08
2019-01-08	$1.10	$1.08	$1.10	$1.07
2019-01-09	$1.08	$1.09	$1.11	$1.07
2019-01-10	$1.09	$0.9537000	$0.9977000	$0.9207000
2019-01-11	$0.9537000	$0.9797000	$0.9980000	$0.9430000
2019-01-12	$0.9797000	$0.9967000	$1.02	$0.9784000
2019-01-13	$0.9967000	$0.9269000	$0.9766000	$0.9233000
2019-01-14	$0.9269000	$1.02	$1.04	$0.9667000
2019-01-15	$1.02	$0.9886000	$1.01	$0.9632000
2019-01-16	$0.9886000	$1.01	$1.05	$0.9620000
2019-01-17	$1.01	$1.02	$1.05	$0.9877000
2019-01-18	$1.02	$1.04	$1.08	$0.9706000
2019-01-19	$1.04	$1.17	$1.22	$1.06
2019-01-20	$1.17	$1.01	$1.17	$0.9686000
2019-01-21	$1.01	$0.9886000	$1.01	$0.9688000
2019-01-22	$0.9858000	$1.01	$1.04	$0.9798000
2019-01-23	$1.02	$1.01	$1.05	$0.9923000
2019-01-24	$1.00	$1.05	$1.07	$1.01
2019-01-25	$1.05	$1.03	$1.06	$1.01
2019-01-26	$1.03	$1.03	$1.05	$1.00
2019-01-27	$1.03	$0.9880000	$1.01	$0.9588000
2019-01-28	$0.9911000	$0.9221000	$0.9773000	$0.9013000
2019-01-29	$0.9221000	$0.9332000	$0.9434000	$0.8887000
2019-01-30	$0.9332000	$0.9604000	$0.9812000	$0.9327000
2019-01-31	$0.9604000	$0.9238000	$0.9822000	$0.8997000
2019-02-01	$0.9238000	$0.9277000	$0.9554000	$0.9173000
2019-02-02	$0.9277000	$0.9368000	$0.9473000	$0.9193000
2019-02-03	$0.9368000	$0.9245000	$0.9314000	$0.9107000
2019-02-04	$0.9245000	$0.9161000	$0.9230000	$0.9093000
2019-02-05	$0.9119000	$0.9217000	$0.9228000	$0.8982000
2019-02-06	$0.9136000	$0.8861000	$0.9030000	$0.8759000
2019-02-07	$0.8861000	$0.8978000	$0.9080000	$0.8810000
2019-02-08	$0.8978000	$0.9992000	$1.02	$0.9699000
2019-02-09	$0.9992000	$0.9971000	$1.02	$0.9861000
2019-02-10	$0.9971000	$1.02	$1.03	$0.9876000
2019-02-11	$1.02	$0.9859000	$1.02	$0.9715000
2019-02-12	$0.9859000	$0.9876000	$1.01	$0.9622000
2019-02-13	$0.9876000	$0.9628000	$0.9844000	$0.9592000
2019-02-14	$0.9628000	$0.9510000	$0.9654000	$0.9187000
2019-02-15	$0.9510000	$0.9595000	$0.9631000	$0.9307000
2019-02-16	$0.9640000	$0.9442000	$0.9762000	$0.9343000
2019-02-17	$0.9369000	$0.9838000	$0.9911000	$0.9471000
2019-02-18	$0.9838000	$1.03	$1.12	$1.02
2019-02-19	$1.03	$1.00	$1.04	$0.9811000
2019-02-20	$1.00	$1.07	$1.11	$0.9975000
2019-02-21	$1.07	$1.04	$1.07	$1.02
2019-02-22	$1.04	$1.04	$1.06	$1.04
2019-02-23	$1.04	$1.10	$1.15	$1.06
2019-02-24	$1.10	$0.9504000	$1.01	$0.9203000
2019-02-25	$0.9504000	$0.9921000	$1.01	$0.9537000
2019-02-26	$0.9968000	$1.02	$1.03	$0.9681000
2019-02-27	$1.02	$1.02	$1.03	$0.9922000
2019-02-28	$1.03	$1.21	$1.33	$1.01
2019-03-01	$1.21	$1.17	$1.27	$1.10
2019-03-02	$1.17	$1.18	$1.25	$1.10
2019-03-03	$1.18	$1.24	$1.24	$1.12
2019-03-04	$1.24	$1.09	$1.23	$1.06
2019-03-05	$1.09	$1.07	$1.21	$1.04
2019-03-06	$1.07	$1.05	$1.09	$1.03
2019-03-07	$1.05	$1.02	$1.06	$0.9828000
2019-03-08	$1.02	$1.02	$1.06	$0.9947000
2019-03-09	$1.02	$1.07	$1.09	$1.03
2019-03-10	$1.07	$1.05	$1.09	$1.04
2019-03-11	$1.05	$1.05	$1.05	$1.01
2019-03-12	$1.05	$1.09	$1.13	$1.02
2019-03-13	$1.09	$1.15	$1.17	$1.07
2019-03-14	$1.15	$1.11	$1.15	$1.06
2019-03-15	$1.11	$1.12	$1.15	$1.09
2019-03-16	$1.12	$1.12	$1.16	$1.09
2019-03-17	$1.12	$1.11	$1.13	$1.10
2019-03-18	$1.11	$1.09	$1.11	$1.09
2019-03-19	$1.09	$1.09	$1.11	$1.07
2019-03-20	$1.09	$1.12	$1.21	$1.09
2019-03-21	$1.12	$1.07	$1.14	$1.04
2019-03-22	$1.07	$1.07	$1.08	$1.05
2019-03-23	$1.07	$1.07	$1.09	$1.06
2019-03-24	$1.07	$1.05	$1.07	$1.05
2019-03-25	$1.05	$1.05	$1.16	$1.01
2019-03-26	$1.05	$1.12	$1.20	$1.05
2019-03-27	$1.12	$1.18	$1.21	$1.13
2019-03-28	$1.18	$1.27	$1.37	$1.14
2019-03-29	$1.27	$1.25	$1.34	$1.21
2019-03-30	$1.25	$1.27	$1.29	$1.19
2019-03-31	$1.27	$1.25	$1.28	$1.25
2019-04-01	$1.25	$1.24	$1.27	$1.23
2019-04-02	$1.24	$1.39	$1.47	$1.32
2019-04-03	$1.39	$1.38	$1.56	$1.35
2019-04-04	$1.38	$1.38	$1.45	$1.35
2019-04-05	$1.38	$1.47	$1.50	$1.41
2019-04-06	$1.47	$1.43	$1.49	$1.38
2019-04-07	$1.43	$1.44	$1.50	$1.44
2019-04-08	$1.44	$1.43	$1.51	$1.43
2019-04-09	$1.43	$1.46	$1.47	$1.39
2019-04-10	$1.46	$1.44	$1.51	$1.43
2019-04-11	$1.44	$1.31	$1.37	$1.26
2019-04-12	$1.31	$1.32	$1.35	$1.29
2019-04-13	$1.32	$1.35	$1.36	$1.31
2019-04-14	$1.35	$1.38	$1.42	$1.34
2019-04-15	$1.38	$1.34	$1.39	$1.32
2019-04-16	$1.34	$1.37	$1.41	$1.35
2019-04-17	$1.37	$1.36	$1.39	$1.34
2019-04-18	$1.36	$1.39	$1.41	$1.35
2019-04-19	$1.39	$1.42	$1.42	$1.37
2019-04-20	$1.42	$1.39	$1.43	$1.36
2019-04-21	$1.39	$1.36	$1.40	$1.33
2019-04-22	$1.36	$1.38	$1.41	$1.35
2019-04-23	$1.38	$1.39	$1.44	$1.34
2019-04-24	$1.39	$1.25	$1.39	$1.17
2019-04-25	$1.25	$1.12	$1.19	$1.07
2019-04-26	$1.12	$1.07	$1.13	$0.9526000
2019-04-27	$1.08	$1.15	$1.19	$1.08
2019-04-28	$1.14	$1.18	$1.19	$1.10
2019-04-29	$1.18	$1.12	$1.22	$1.08
2019-04-30	$1.12	$1.16	$1.17	$1.13
2019-05-01	$1.16	$1.15	$1.19	$1.13
2019-05-02	$1.15	$1.12	$1.17	$1.11
2019-05-03	$1.12	$1.12	$1.17	$1.08
2019-05-04	$1.12	$1.10	$1.13	$1.10
2019-05-05	$1.10	$1.13	$1.14	$1.07
2019-05-06	$1.13	$1.15	$1.17	$1.09
2019-05-07	$1.15	$1.11	$1.18	$1.10
2019-05-08	$1.11	$1.13	$1.18	$1.10
2019-05-09	$1.13	$1.06	$1.17	$1.04
2019-05-10	$1.06	$1.09	$1.14	$1.04
2019-05-11	$1.09	$1.19	$1.26	$1.13
2019-05-12	$1.19	$1.08	$1.17	$1.07
2019-05-13	$1.08	$1.05	$1.24	$1.01
2019-05-14	$1.05	$1.07	$1.13	$1.01
2019-05-15	$1.06	$1.78	$2.30	$1.21
2019-05-16	$1.78	$1.72	$2.34	$1.50
2019-05-17	$1.71	$1.53	$1.69	$1.48
2019-05-18	$1.53	$1.35	$1.51	$1.32
2019-05-19	$1.35	$1.51	$1.82	$1.43
2019-05-20	$1.51	$1.66	$1.93	$1.43
2019-05-21	$1.66	$1.65	$1.77	$1.57
2019-05-22	$1.65	$1.46	$1.62	$1.44
2019-05-23	$1.46	$1.57	$1.61	$1.42
2019-05-24	$1.57	$1.58	$1.73	$1.47
2019-05-25	$1.58	$1.61	$1.67	$1.55
2019-05-26	$1.61	$1.88	$2.02	$1.71
2019-05-27	$1.88	$1.89	$2.26	$1.87
2019-05-28	$1.89	$1.94	$1.99	$1.80
2019-05-29	$1.94	$2.04	$2.13	$1.88
2019-05-30	$2.04	$2.22	$2.32	$1.90
2019-05-31	$2.22	$2.31	$2.47	$2.13
2019-06-01	$2.30	$2.04	$2.41	$2.01
2019-06-02	$2.04	$2.00	$2.14	$1.96
2019-06-03	$1.99	$1.75	$1.86	$1.72
2019-06-04	$1.75	$1.67	$1.69	$1.61
2019-06-05	$1.67	$1.63	$1.72	$1.61
2019-06-06	$1.63	$1.62	$1.67	$1.61
2019-06-07	$1.62	$1.69	$1.75	$1.67
2019-06-08	$1.69	$1.79	$1.85	$1.65
2019-06-09	$1.78	$1.63	$1.75	$1.61
2019-06-10	$1.63	$1.71	$1.74	$1.69
2019-06-11	$1.71	$1.68	$1.70	$1.65
2019-06-12	$1.68	$1.71	$1.74	$1.66
2019-06-13	$1.71	$1.61	$1.72	$1.60
2019-06-14	$1.60	$1.63	$1.75	$1.46
2019-06-15	$1.61	$1.63	$1.73	$1.60
2019-06-16	$1.63	$1.60	$1.70	$1.53
2019-06-17	$1.60	$1.67	$1.70	$1.62
2019-06-18	$1.68	$1.69	$1.94	$1.61
2019-06-19	$1.71	$1.74	$1.83	$1.70
2019-06-20	$1.74	$1.74	$1.84	$1.69
2019-06-21	$1.74	$1.96	$2.02	$1.84
2019-06-22	$1.96	$1.90	$2.16	$1.85
2019-06-23	$1.90	$1.86	$2.02	$1.85
2019-06-24	$1.86	$1.82	$1.90	$1.77
2019-06-25	$1.82	$1.75	$1.95	$1.74
2019-06-26	$1.75	$1.71	$1.94	$1.63
2019-06-27	$1.71	$1.70	$1.85	$1.44
2019-06-28	$1.70	$1.92	$1.96	$1.84
2019-06-29	$1.92	$1.94	$2.09	$1.82
2019-06-30	$1.94	$1.92	$1.93	$1.73
2019-07-01	$1.92	$1.82	$1.91	$1.75
2019-07-02	$1.82	$1.65	$1.90	$1.58
2019-07-03	$1.65	$1.75	$1.86	$1.73
2019-07-04	$1.75	$1.60	$1.64	$1.54
2019-07-05	$1.60	$1.57	$1.63	$1.54
2019-07-06	$1.57	$1.59	$1.61	$1.52
2019-07-07	$1.59	$1.60	$1.65	$1.57
2019-07-08	$1.60	$1.55	$1.72	$1.50
2019-07-09	$1.55	$1.68	$1.76	$1.51
2019-07-10	$1.68	$1.54	$1.65	$1.50
2019-07-11	$1.54	$1.35	$1.46	$1.34
2019-07-12	$1.35	$1.44	$1.48	$1.35
2019-07-13	$1.44	$1.36	$1.44	$1.35
2019-07-14	$1.36	$1.29	$1.37	$1.19
2019-07-15	$1.29	$1.28	$1.38	$1.24
2019-07-16	$1.28	$1.12	$1.20	$1.09
2019-07-17	$1.12	$1.21	$1.22	$1.13
2019-07-18	$1.21	$1.33	$1.37	$1.27
2019-07-19	$1.33	$1.32	$1.33	$1.26
2019-07-20	$1.32	$1.30	$1.39	$1.27
2019-07-21	$1.30	$1.41	$1.43	$1.28
2019-07-22	$1.41	$1.44	$1.47	$1.35
2019-07-23	$1.44	$1.33	$1.50	$1.29
2019-07-24	$1.33	$1.43	$1.46	$1.22
2019-07-25	$1.43	$1.38	$1.44	$1.33
2019-07-26	$1.38	$1.35	$1.40	$1.34
2019-07-27	$1.35	$1.24	$1.30	$1.22
2019-07-28	$1.24	$1.26	$1.27	$1.24
2019-07-29	$1.26	$1.20	$1.26	$1.16
2019-07-30	$1.20	$1.20	$1.23	$1.14
2019-07-31	$1.20	$1.15	$1.26	$1.12
2019-08-01	$1.15	$1.07	$1.21	$1.05
2019-08-02	$1.07	$1.12	$1.13	$1.03
2019-08-03	$1.12	$1.10	$1.16	$1.08
2019-08-04	$1.10	$1.04	$1.14	$1.02
2019-08-05	$1.04	$1.00	$1.13	$0.9453000
2019-08-06	$1.00	$0.9975000	$0.9978000	$0.9175000
2019-08-07	$0.9975000	$1.01	$1.13	$0.9824000
2019-08-08	$1.01	$1.01	$1.05	$0.9819000
2019-08-09	$1.01	$0.8906000	$0.9964000	$0.8786000
2019-08-10	$0.8906000	$0.9282000	$0.9819000	$0.8476000
2019-08-11	$0.9282000	$0.9357000	$0.9702000	$0.9240000
2019-08-12	$0.9357000	$0.9446000	$1.00	$0.9219000
2019-08-13	$0.9446000	$0.9130000	$0.9241000	$0.8695000
2019-08-14	$0.9130000	$0.7825000	$0.8427000	$0.7625000
2019-08-15	$0.7825000	$0.7940000	$0.8247000	$0.7835000
2019-08-16	$0.7925000	$0.7250000	$0.7991000	$0.7101000
2019-08-17	$0.7250000	$0.7465000	$0.7483000	$0.6963000
2019-08-18	$0.7465000	$0.8219000	$0.8726000	$0.7693000
2019-08-19	$0.8259000	$0.8082000	$0.8737000	$0.7973000
2019-08-20	$0.8082000	$0.7661000	$0.8287000	$0.7658000
2019-08-21	$0.7661000	$0.7296000	$0.7592000	$0.7192000
2019-08-22	$0.7296000	$0.7478000	$0.7578000	$0.7275000
2019-08-23	$0.7478000	$0.7911000	$0.8119000	$0.7600000
2019-08-24	$0.7825000	$0.8713000	$0.9286000	$0.7681000
2019-08-25	$0.8713000	$0.7687000	$0.8937000	$0.7668000
2019-08-26	$0.7687000	$0.7670000	$0.7953000	$0.7350000
2019-08-27	$0.7775000	$0.7631000	$0.7835000	$0.7532000
2019-08-28	$0.7618000	$0.6817000	$0.7561000	$0.6765000
2019-08-29	$0.6817000	$0.6521000	$0.6657000	$0.6369000
2019-08-30	$0.6521000	$0.6589000	$0.6724000	$0.6488000
2019-08-31	$0.6589000	$0.6593000	$0.7161000	$0.6559000
2019-09-01	$0.6593000	$0.6754000	$0.6771000	$0.6445000
2019-09-02	$0.6754000	$0.6167000	$0.7168000	$0.5899000
2019-09-03	$0.6167000	$0.5947000	$0.6305000	$0.5822000
2019-09-04	$0.5947000	$0.5338000	$0.5845000	$0.5145000
2019-09-05	$0.5338000	$0.5022000	$0.5336000	$0.4813000
2019-09-06	$0.5022000	$0.4525000	$0.4881000	$0.4288000
2019-09-07	$0.4525000	$0.4779000	$0.5011000	$0.4690000
2019-09-08	$0.4779000	$0.4723000	$0.4869000	$0.4669000
2019-09-09	$0.4723000	$0.5082000	$0.6094000	$0.4630000
2019-09-10	$0.5082000	$0.5058000	$0.5742000	$0.4968000
2019-09-11	$0.5058000	$0.5194000	$0.5640000	$0.4997000
2019-09-12	$0.5194000	$0.4747000	$0.5363000	$0.4729000
2019-09-13	$0.4747000	$0.5047000	$0.5392000	$0.4612000
2019-09-14	$0.5047000	$0.5176000	$0.5270000	$0.4949000
2019-09-15	$0.5176000	$0.5192000	$0.5381000	$0.5002000
2019-09-16	$0.5192000	$0.4966000	$0.5421000	$0.4788000
2019-09-17	$0.4966000	$0.5094000	$0.5322000	$0.4948000
2019-09-18	$0.5094000	$0.5684000	$0.5810000	$0.5052000
2019-09-19	$0.5684000	$0.5348000	$0.6100000	$0.5304000
2019-09-20	$0.5348000	$0.5456000	$0.5697000	$0.5282000
2019-09-21	$0.5456000	$0.5248000	$0.5421000	$0.5119000
2019-09-22	$0.5248000	$0.5471000	$0.5767000	$0.5091000
2019-09-23	$0.5471000	$0.5406000	$0.5507000	$0.5064000
2019-09-24	$0.5406000	$0.4728000	$0.5394000	$0.4428000
2019-09-25	$0.4783000	$0.5159000	$0.5321000	$0.4703000
2019-09-26	$0.5141000	$0.5480000	$0.5995000	$0.4965000
2019-09-27	$0.5480000	$0.5406000	$0.6016000	$0.5371000
2019-09-28	$0.5406000	$0.5259000	$0.5555000	$0.5189000
2019-09-29	$0.5259000	$0.4819000	$0.5158000	$0.4717000
2019-09-30	$0.4819000	$0.5045000	$0.5154000	$0.4882000
2019-10-01	$0.5045000	$0.5256000	$0.5256000	$0.4886000
2019-10-02	$0.5256000	$0.5377000	$0.5559000	$0.5269000
2019-10-03	$0.5393000	$0.5309000	$0.5360000	$0.5240000
2019-10-04	$0.5309000	$0.5619000	$0.5674000	$0.5196000
2019-10-05	$0.5639000	$0.6351000	$0.7005000	$0.5608000
2019-10-06	$0.6351000	$0.5670000	$0.6504000	$0.5602000
2019-10-07	$0.5675000	$0.5888000	$0.6155000	$0.5788000
2019-10-08	$0.5848000	$0.6302000	$0.6646000	$0.5849000
2019-10-09	$0.6288000	$0.7094000	$0.7267000	$0.6272000
2019-10-10	$0.7094000	$0.6757000	$0.7270000	$0.6625000
2019-10-11	$0.6757000	$0.6562000	$0.6713000	$0.6127000
2019-10-12	$0.6568000	$0.7204000	$0.7204000	$0.6465000
2019-10-13	$0.7204000	$0.7055000	$0.7690000	$0.6874000
2019-10-14	$0.7055000	$0.8002000	$0.8002000	$0.7123000
2019-10-15	$0.8002000	$0.7989000	$0.9182000	$0.7627000
2019-10-16	$0.7989000	$0.7707000	$0.8266000	$0.6886000
2019-10-17	$0.7707000	$0.7881000	$0.8094000	$0.7721000
2019-10-18	$0.7881000	$0.7296000	$0.7729000	$0.7122000
2019-10-19	$0.7288000	$0.7245000	$0.7313000	$0.7178000
2019-10-20	$0.7245000	$0.7174000	$0.7557000	$0.7108000
2019-10-21	$0.7174000	$0.6968000	$0.7125000	$0.6741000
2019-10-22	$0.6968000	$0.6539000	$0.6848000	$0.6436000
2019-10-23	$0.6522000	$0.5945000	$0.6245000	$0.5702000
2019-10-24	$0.5956000	$0.6217000	$0.6443000	$0.5686000
2019-10-25	$0.6220000	$0.6266000	$0.7346000	$0.6160000
2019-10-26	$0.6266000	$0.6293000	$0.6758000	$0.5881000
2019-10-27	$0.6293000	$0.6278000	$0.6685000	$0.6162000
2019-10-28	$0.6268000	$0.6573000	$0.6847000	$0.6155000
2019-10-29	$0.6572000	$0.6418000	$0.6945000	$0.6334000
2019-10-30	$0.6402000	$0.6295000	$0.6698000	$0.5983000
2019-10-31	$0.6295000	$0.6500000	$0.6920000	$0.6080000
2019-11-01	$0.6500000	$0.6657000	$0.7061000	$0.6529000
2019-11-02	$0.6644000	$0.6749000	$0.6794000	$0.6473000
2019-11-03	$0.6733000	$0.6658000	$0.6695000	$0.6513000
2019-11-04	$0.6658000	$0.6732000	$0.6937000	$0.6695000
2019-11-05	$0.6735000	$0.6704000	$0.6868000	$0.6617000
2019-11-06	$0.6704000	$0.6537000	$0.6846000	$0.6500000
2019-11-07	$0.6537000	$0.6329000	$0.7050000	$0.6250000
2019-11-08	$0.6329000	$0.6105000	$0.6230000	$0.5912000
2019-11-09	$0.6104000	$0.6405000	$0.6645000	$0.6127000
2019-11-10	$0.6405000	$0.6531000	$0.6663000	$0.6360000
2019-11-11	$0.6497000	$0.6150000	$0.6300000	$0.6114000
2019-11-12	$0.6150000	$0.6398000	$0.6439000	$0.6155000
2019-11-13	$0.6398000	$0.6358000	$0.6471000	$0.6301000
2019-11-14	$0.6336000	$0.6119000	$0.6255000	$0.5129000
2019-11-15	$0.6131000	$0.5833000	$0.6049000	$0.5797000
2019-11-16	$0.5833000	$0.6099000	$0.6154000	$0.5917000
2019-11-17	$0.6099000	$0.6097000	$0.6318000	$0.6079000
2019-11-18	$0.6097000	$0.5650000	$0.5953000	$0.5579000
2019-11-19	$0.5642000	$0.5737000	$0.5739000	$0.5580000
2019-11-20	$0.5737000	$0.5747000	$0.5831000	$0.5647000
2019-11-21	$0.5677000	$0.5174000	$0.5271000	$0.4803000
2019-11-22	$0.5144000	$0.4826000	$0.5013000	$0.4670000
2019-11-23	$0.4826000	$0.4995000	$0.5016000	$0.4824000
2019-11-24	$0.5030000	$0.4718000	$0.4887000	$0.4550000
2019-11-25	$0.4681000	$0.5197000	$0.5376000	$0.4821000
2019-11-26	$0.5205000	$0.5550000	$0.5550000	$0.5224000
2019-11-27	$0.5550000	$0.5586000	$0.6260000	$0.5464000
2019-11-28	$0.5586000	$0.5462000	$0.5825000	$0.5296000
2019-11-29	$0.5465000	$0.5676000	$0.6000000	$0.5593000
2019-11-30	$0.5655000	$0.5312000	$0.5586000	$0.5190000
2019-12-01	$0.5312000	$0.5237000	$0.5343000	$0.5207000
2019-12-02	$0.5237000	$0.5153000	$0.5228000	$0.5078000
2019-12-03	$0.5153000	$0.5111000	$0.5185000	$0.4993000
2019-12-04	$0.5111000	$0.4765000	$0.5144000	$0.4649000
2019-12-05	$0.4765000	$0.5058000	$0.5087000	$0.4746000
2019-12-06	$0.5058000	$0.5023000	$0.5113000	$0.4844000
2019-12-07	$0.5023000	$0.5099000	$0.5099000	$0.4892000
2019-12-08	$0.5099000	$0.5106000	$0.5227000	$0.5030000
2019-12-09	$0.5111000	$0.5052000	$0.5120000	$0.4968000
2019-12-10	$0.5065000	$0.4538000	$0.5005000	$0.4436000
2019-12-11	$0.4538000	$0.4538000	$0.4624000	$0.4409000
2019-12-12	$0.4538000	$0.4598000	$0.4714000	$0.4439000
2019-12-13	$0.4598000	$0.4639000	$0.4770000	$0.4567000
2019-12-14	$0.4639000	$0.4351000	$0.4678000	$0.4336000
2019-12-15	$0.4351000	$0.4396000	$0.4453000	$0.4325000
2019-12-16	$0.4396000	$0.4193000	$0.4246000	$0.4033000
2019-12-17	$0.4193000	$0.4017000	$0.4054000	$0.3737000
2019-12-18	$0.4017000	$0.4285000	$0.4604000	$0.4258000
2019-12-19	$0.4285000	$0.4363000	$0.4529000	$0.4119000
2019-12-20	$0.4363000	$0.4410000	$0.4487000	$0.4333000
2019-12-21	$0.4410000	$0.4246000	$0.4399000	$0.4221000
2019-12-22	$0.4246000	$0.4348000	$0.4481000	$0.4268000
2019-12-23	$0.4348000	$0.4035000	$0.4202000	$0.3894000
2019-12-24	$0.4037000	$0.4072000	$0.4081000	$0.3972000
2019-12-25	$0.4045000	$0.3941000	$0.4041000	$0.3916000
2019-12-26	$0.3941000	$0.3923000	$0.3986000	$0.3835000
2019-12-27	$0.3923000	$0.4086000	$0.4111000	$0.3909000
2019-12-28	$0.4108000	$0.4209000	$0.4728000	$0.4107000
2019-12-29	$0.4209000	$0.4337000	$0.4663000	$0.4241000
2019-12-30	$0.4319000	$0.4271000	$0.4481000	$0.4179000
2019-12-31	$0.4271000	$0.4151000	$0.4202000	$0.4099000
2020-01-01	$0.4151000	$0.4258000	$0.4323000	$0.4166000
2020-01-02	$0.4258000	$0.4121000	$0.4197000	$0.4032000
2020-01-03	$0.4121000	$0.4175000	$0.4363000	$0.4148000
2020-01-04	$0.4189000	$0.4267000	$0.4369000	$0.4113000
2020-01-05	$0.4285000	$0.4266000	$0.4388000	$0.4253000
2020-01-06	$0.4266000	$0.4386000	$0.4574000	$0.4357000
2020-01-07	$0.4369000	$0.4309000	$0.4593000	$0.4094000
2020-01-08	$0.4309000	$0.4312000	$0.4540000	$0.3910000
2020-01-09	$0.4318000	$0.4192000	$0.4302000	$0.4123000
2020-01-10	$0.4153000	$0.4220000	$0.4405000	$0.4195000
2020-01-11	$0.4216000	$0.4209000	$0.4295000	$0.4095000
2020-01-12	$0.4209000	$0.4191000	$0.4323000	$0.4177000
2020-01-13	$0.4191000	$0.4067000	$0.4196000	$0.4024000
2020-01-14	$0.4067000	$0.3931000	$0.4710000	$0.3848000
2020-01-15	$0.3931000	$0.4222000	$0.4388000	$0.3856000
2020-01-16	$0.4222000	$0.4037000	$0.4234000	$0.3987000
2020-01-17	$0.4037000	$0.5907000	$0.6807000	$0.3955000
2020-01-18	$0.5907000	$0.5029000	$0.6160000	$0.4924000
2020-01-19	$0.5029000	$0.4641000	$0.5626000	$0.4491000
2020-01-20	$0.4641000	$0.4586000	$0.4986000	$0.4536000
2020-01-21	$0.4586000	$0.4522000	$0.5047000	$0.4471000
2020-01-22	$0.4522000	$0.4514000	$0.4816000	$0.4363000
2020-01-23	$0.4514000	$0.4407000	$0.4570000	$0.4293000
2020-01-24	$0.4407000	$0.5085000	$0.5605000	$0.4354000
2020-01-25	$0.5085000	$0.4586000	$0.5019000	$0.4522000
2020-01-26	$0.4586000	$0.4746000	$0.4965000	$0.4696000
2020-01-27	$0.4746000	$0.4691000	$0.5014000	$0.4657000
2020-01-28	$0.4691000	$0.5280000	$0.5790000	$0.4752000
2020-01-29	$0.5280000	$0.5085000	$0.5484000	$0.5016000
2020-01-30	$0.5085000	$0.5294000	$0.5571000	$0.5257000
2020-01-31	$0.5294000	$0.5716000	$0.5860000	$0.5123000
2020-02-01	$0.5716000	$0.5473000	$0.6281000	$0.5418000
2020-02-02	$0.5473000	$0.5633000	$0.5859000	$0.5595000
2020-02-03	$0.5633000	$0.5579000	$0.5902000	$0.5503000
2020-02-04	$0.5579000	$0.5917000	$0.6011000	$0.5408000
2020-02-05	$0.5917000	$0.5973000	$0.6809000	$0.5871000
2020-02-06	$0.5973000	$0.6961000	$0.7493000	$0.6237000
2020-02-07	$0.6961000	$0.6627000	$0.7542000	$0.6627000
2020-02-08	$0.6627000	$0.6607000	$0.7366000	$0.6540000
2020-02-09	$0.6607000	$0.6858000	$0.7109000	$0.6424000
2020-02-10	$0.6858000	$0.7162000	$0.7162000	$0.6649000
2020-02-11	$0.7150000	$0.7514000	$0.7639000	$0.7172000
2020-02-12	$0.7514000	$0.7611000	$0.8410000	$0.7372000
2020-02-13	$0.7611000	$0.7412000	$0.8003000	$0.7171000
2020-02-14	$0.7412000	$0.7173000	$0.8002000	$0.7173000
2020-02-15	$0.7173000	$0.6701000	$0.6913000	$0.6515000
2020-02-16	$0.6701000	$0.6434000	$0.7549000	$0.6123000
2020-02-17	$0.6434000	$0.6300000	$0.7318000	$0.6300000
2020-02-18	$0.6300000	$0.6479000	$0.6818000	$0.6281000
2020-02-19	$0.6480000	$0.5760000	$0.6796000	$0.5240000
2020-02-20	$0.5760000	$0.5690000	$0.5831000	$0.5548000
2020-02-21	$0.5644000	$0.6135000	$0.6348000	$0.5790000
2020-02-22	$0.6135000	$0.5797000	$0.6164000	$0.5718000
2020-02-23	$0.5795000	$0.6127000	$0.6172000	$0.5948000
2020-02-24	$0.6147000	$0.5899000	$0.6404000	$0.5820000
2020-02-25	$0.5899000	$0.5307000	$0.5505000	$0.5208000
2020-02-26	$0.5342000	$0.4869000	$0.5220000	$0.4738000
2020-02-27	$0.4833000	$0.4961000	$0.5211000	$0.4893000
2020-02-28	$0.4961000	$0.4893000	$0.5052000	$0.4847000
2020-02-29	$0.4893000	$0.4876000	$0.4876000	$0.4615000
2020-03-01	$0.4876000	$0.4775000	$0.5232000	$0.4709000
2020-03-02	$0.4775000	$0.5176000	$0.5222000	$0.5013000
2020-03-03	$0.5176000	$0.4901000	$0.5080000	$0.4811000
2020-03-04	$0.4901000	$0.5010000	$0.5123000	$0.4853000
2020-03-05	$0.5010000	$0.5123000	$0.5466000	$0.5031000
2020-03-06	$0.5123000	$0.5210000	$0.5554000	$0.5210000
2020-03-07	$0.5210000	$0.5017000	$0.5136000	$0.4946000
2020-03-08	$0.5017000	$0.4393000	$0.4453000	$0.4193000
2020-03-09	$0.4409000	$0.4457000	$0.4475000	$0.4319000
2020-03-10	$0.4447000	$0.4394000	$0.4534000	$0.4313000
2020-03-11	$0.4394000	$0.4384000	$0.4443000	$0.4209000
2020-03-12	$0.4384000	$0.2305000	$0.2514000	$0.2250000
2020-03-13	$0.2305000	$0.3223000	$0.3603000	$0.2736000
2020-03-14	$0.3223000	$0.2819000	$0.3212000	$0.2734000
2020-03-15	$0.2819000	$0.2928000	$0.3014000	$0.2841000
2020-03-16	$0.2924000	$0.2704000	$0.2808000	$0.2689000
2020-03-17	$0.2704000	$0.2906000	$0.2921000	$0.2848000
2020-03-18	$0.2906000	$0.2997000	$0.3012000	$0.2926000
2020-03-19	$0.2997000	$0.3620000	$0.3788000	$0.3397000
2020-03-20	$0.3609000	$0.3455000	$0.4002000	$0.3428000
2020-03-21	$0.3455000	$0.3557000	$0.3610000	$0.3398000
2020-03-22	$0.3546000	$0.3267000	$0.3348000	$0.3249000
2020-03-23	$0.3267000	$0.3674000	$0.3745000	$0.3613000
2020-03-24	$0.3674000	$0.3774000	$0.3828000	$0.3762000
2020-03-25	$0.3774000	$0.3877000	$0.3899000	$0.3718000
2020-03-26	$0.3911000	$0.3975000	$0.4072000	$0.3933000
2020-03-27	$0.3950000	$0.3717000	$0.3786000	$0.3352000
2020-03-28	$0.3717000	$0.3631000	$0.3721000	$0.3589000
2020-03-29	$0.3631000	$0.3341000	$0.3426000	$0.3297000
2020-03-30	$0.3341000	$0.3626000	$0.3671000	$0.3324000
2020-03-31	$0.3639000	$0.3755000	$0.3822000	$0.3662000
2020-04-01	$0.3738000	$0.3862000	$0.3944000	$0.3845000
2020-04-02	$0.3862000	$0.3829000	$0.3972000	$0.3780000
2020-04-03	$0.3829000	$0.3722000	$0.3797000	$0.3680000
2020-04-04	$0.3722000	$0.3772000	$0.3818000	$0.3765000
2020-04-05	$0.3786000	$0.3729000	$0.3772000	$0.3701000
2020-04-06	$0.3729000	$0.4050000	$0.4479000	$0.4050000
2020-04-07	$0.4050000	$0.3985000	$0.4479000	$0.3886000
2020-04-08	$0.3988000	$0.4216000	$0.4249000	$0.4070000
2020-04-09	$0.4216000	$0.4187000	$0.4231000	$0.4139000
2020-04-10	$0.4187000	$0.3819000	$0.3954000	$0.3702000
2020-04-11	$0.3827000	$0.3872000	$0.4157000	$0.3792000
2020-04-12	$0.3872000	$0.3953000	$0.4112000	$0.3858000
2020-04-13	$0.3953000	$0.3873000	$0.3999000	$0.3811000
2020-04-14	$0.3871000	$0.3896000	$0.3950000	$0.3817000
2020-04-15	$0.3896000	$0.3693000	$0.3795000	$0.3693000
2020-04-16	$0.3693000	$0.4040000	$0.4055000	$0.3931000
2020-04-17	$0.4040000	$0.4048000	$0.4068000	$0.3974000
2020-04-18	$0.4052000	$0.4151000	$0.4451000	$0.4132000
2020-04-19	$0.4151000	$0.4058000	$0.4094000	$0.3949000
2020-04-20	$0.4058000	$0.3975000	$0.4111000	$0.3753000
2020-04-21	$0.3975000	$0.3899000	$0.4019000	$0.3847000
2020-04-22	$0.3907000	$0.4094000	$0.4165000	$0.4054000
2020-04-23	$0.4100000	$0.4178000	$0.4363000	$0.4085000
2020-04-24	$0.4178000	$0.4251000	$0.4309000	$0.4189000
2020-04-25	$0.4242000	$0.4257000	$0.4413000	$0.4218000
2020-04-26	$0.4257000	$0.4410000	$0.4509000	$0.4331000
2020-04-27	$0.4410000	$0.4487000	$0.4487000	$0.4349000
2020-04-28	$0.4487000	$0.4488000	$0.4567000	$0.4449000
2020-04-29	$0.4452000	$0.4777000	$0.5067000	$0.4749000
2020-04-30	$0.4777000	$0.4521000	$0.4731000	$0.4416000
2020-05-01	$0.4521000	$0.4671000	$0.4792000	$0.4602000
2020-05-02	$0.4664000	$0.4776000	$0.4818000	$0.4626000
2020-05-03	$0.4776000	$0.4768000	$0.4831000	$0.4642000
2020-05-04	$0.4773000	$0.4730000	$0.4763000	$0.4641000
2020-05-05	$0.4739000	$0.4952000	$0.5034000	$0.4644000
2020-05-06	$0.4952000	$0.4898000	$0.5077000	$0.4739000
2020-05-07	$0.4921000	$0.4787000	$0.5381000	$0.4779000
2020-05-08	$0.4787000	$0.4816000	$0.5005000	$0.4680000
2020-05-09	$0.4823000	$0.4853000	$0.5042000	$0.4685000
2020-05-10	$0.4855000	$0.4401000	$0.4641000	$0.4316000
2020-05-11	$0.4401000	$0.4228000	$0.4354000	$0.4077000
2020-05-12	$0.4228000	$0.4285000	$0.4366000	$0.4224000
2020-05-13	$0.4285000	$0.4435000	$0.4534000	$0.4378000
2020-05-14	$0.4435000	$0.4476000	$0.5049000	$0.4456000
2020-05-15	$0.4476000	$0.4374000	$0.4430000	$0.4256000
2020-05-16	$0.4374000	$0.4440000	$0.4489000	$0.4371000
2020-05-17	$0.4440000	$0.4482000	$0.5122000	$0.4444000
2020-05-18	$0.4471000	$0.4445000	$0.4638000	$0.4402000
2020-05-19	$0.4445000	$0.4657000	$0.4915000	$0.4421000
2020-05-20	$0.4654000	$0.4617000	$0.4622000	$0.4409000
2020-05-21	$0.4617000	$0.4311000	$0.4401000	$0.4259000
2020-05-22	$0.4311000	$0.4639000	$0.4931000	$0.4352000
2020-05-23	$0.4639000	$0.4474000	$0.4701000	$0.4447000
2020-05-24	$0.4474000	$0.4445000	$0.4664000	$0.4233000
2020-05-25	$0.4445000	$0.4662000	$0.4767000	$0.4491000
2020-05-26	$0.4662000	$0.4729000	$0.4901000	$0.4599000
2020-05-27	$0.4729000	$0.4655000	$0.4992000	$0.4560000
2020-05-28	$0.4655000	$0.4712000	$0.4869000	$0.4594000
2020-05-29	$0.4712000	$0.4672000	$0.4672000	$0.4540000
2020-05-30	$0.4672000	$0.4916000	$0.5076000	$0.4729000
2020-05-31	$0.4916000	$0.4776000	$0.4837000	$0.4705000
2020-06-01	$0.4776000	$0.4856000	$0.5170000	$0.4809000
2020-06-02	$0.4856000	$0.4724000	$0.4727000	$0.4478000
2020-06-03	$0.4724000	$0.4741000	$0.4814000	$0.4712000
2020-06-04	$0.4741000	$0.4849000	$0.5082000	$0.4790000
2020-06-05	$0.4849000	$0.4827000	$0.4906000	$0.4651000
2020-06-06	$0.4827000	$0.5116000	$0.5118000	$0.4761000
2020-06-07	$0.5116000	$0.5487000	$0.5761000	$0.5064000
2020-06-08	$0.5487000	$0.5226000	$0.5570000	$0.5202000
2020-06-09	$0.5226000	$0.5547000	$0.5764000	$0.5182000
2020-06-10	$0.5547000	$0.5410000	$0.5787000	$0.5313000
2020-06-11	$0.5410000	$0.4756000	$0.5207000	$0.4687000
2020-06-12	$0.4756000	$0.4964000	$0.5241000	$0.4811000
2020-06-13	$0.4964000	$0.5084000	$0.5284000	$0.4965000
2020-06-14	$0.5084000	$0.4857000	$0.5069000	$0.4832000
2020-06-15	$0.4857000	$0.4851000	$0.4934000	$0.4651000
2020-06-16	$0.4851000	$0.5092000	$0.5123000	$0.4781000
2020-06-17	$0.5092000	$0.5217000	$0.5295000	$0.5009000
2020-06-18	$0.5217000	$0.5110000	$0.5264000	$0.5032000
2020-06-19	$0.5110000	$0.5020000	$0.5178000	$0.4988000
2020-06-20	$0.5020000	$0.5165000	$0.5288000	$0.5036000
2020-06-21	$0.5165000	$0.5183000	$0.5234000	$0.5058000
2020-06-22	$0.5183000	$0.5131000	$0.5430000	$0.5099000
2020-06-23	$0.5131000	$0.5339000	$0.5477000	$0.5025000
2020-06-24	$0.5339000	$0.5630000	$0.5762000	$0.5090000
2020-06-25	$0.5630000	$0.5743000	$0.6053000	$0.5169000
2020-06-26	$0.5743000	$0.5204000	$0.5702000	$0.5128000
2020-06-27	$0.5204000	$0.4671000	$0.5151000	$0.4432000
2020-06-28	$0.4671000	$0.4868000	$0.5053000	$0.4634000
2020-06-29	$0.4868000	$0.5146000	$0.5298000	$0.4778000
2020-06-30	$0.5146000	$0.4872000	$0.5147000	$0.4839000
2020-07-01	$0.4872000	$0.5049000	$0.5153000	$0.4910000
2020-07-02	$0.5049000	$0.4803000	$0.5137000	$0.4737000
2020-07-03	$0.4803000	$0.4936000	$0.4987000	$0.4777000
2020-07-04	$0.4936000	$0.4929000	$0.4993000	$0.4900000
2020-07-05	$0.4929000	$0.4778000	$0.4924000	$0.4756000
2020-07-06	$0.4778000	$0.5106000	$0.5140000	$0.4903000
2020-07-07	$0.5106000	$0.4948000	$0.5090000	$0.4904000
2020-07-08	$0.4948000	$0.5176000	$0.5210000	$0.4990000
2020-07-09	$0.5176000	$0.5051000	$0.5177000	$0.5015000
2020-07-10	$0.5051000	$0.5202000	$0.5369000	$0.4964000
2020-07-11	$0.5202000	$0.5238000	$0.5396000	$0.5128000
2020-07-12	$0.5238000	$0.5563000	$0.5581000	$0.5167000
2020-07-13	$0.5563000	$0.5263000	$0.5774000	$0.5224000
2020-07-14	$0.5263000	$0.5446000	$0.5491000	$0.5234000
2020-07-15	$0.5446000	$0.5402000	$0.5494000	$0.5316000
2020-07-16	$0.5402000	$0.5109000	$0.5424000	$0.5012000
2020-07-17	$0.5109000	$0.5111000	$0.5238000	$0.5101000
2020-07-18	$0.5111000	$0.5239000	$0.5249000	$0.5122000
2020-07-19	$0.5239000	$0.5314000	$0.5376000	$0.5190000
2020-07-20	$0.5314000	$0.6222000	$0.6873000	$0.5281000
2020-07-21	$0.6222000	$0.6059000	$0.6392000	$0.5871000
2020-07-22	$0.6059000	$0.5958000	$0.6225000	$0.5939000
2020-07-23	$0.5958000	$0.6832000	$0.7259000	$0.5999000
2020-07-24	$0.6832000	$0.7414000	$0.9760000	$0.6785000
2020-07-25	$0.7414000	$0.7030000	$0.7998000	$0.7010000
2020-07-26	$0.7030000	$0.6871000	$0.7380000	$0.6413000
2020-07-27	$0.6871000	$0.5719000	$0.7640000	$0.5521000
2020-07-28	$0.5719000	$0.6360000	$0.6831000	$0.5486000
2020-07-29	$0.6360000	$0.6044000	$0.6889000	$0.5996000
2020-07-30	$0.6044000	$0.6237000	$0.6636000	$0.5996000
2020-07-31	$0.6237000	$0.5922000	$0.6467000	$0.5841000
2020-08-01	$0.5922000	$0.6081000	$0.7126000	$0.5780000
2020-08-02	$0.6081000	$0.5861000	$0.6239000	$0.5546000
2020-08-03	$0.5861000	$0.6566000	$0.6704000	$0.5877000
2020-08-04	$0.6566000	$0.6253000	$0.6542000	$0.6143000
2020-08-05	$0.6253000	$0.6043000	$0.6589000	$0.5735000
2020-08-06	$0.6043000	$0.6113000	$0.6271000	$0.6000000
2020-08-07	$0.6113000	$0.6145000	$0.6258000	$0.6022000
2020-08-08	$0.6145000	$0.6306000	$0.6427000	$0.6051000
2020-08-09	$0.6306000	$0.6342000	$0.6597000	$0.6054000
2020-08-10	$0.6342000	$0.6668000	$0.7116000	$0.6042000
2020-08-11	$0.6668000	$0.6144000	$0.6394000	$0.5989000
2020-08-12	$0.6144000	$0.6574000	$0.6826000	$0.6005000
2020-08-13	$0.6574000	$0.6587000	$0.6916000	$0.6446000
2020-08-14	$0.6587000	$0.6981000	$0.7230000	$0.6454000
2020-08-15	$0.6981000	$0.6717000	$0.7316000	$0.6611000
2020-08-16	$0.6717000	$0.7203000	$0.7384000	$0.6690000
2020-08-17	$0.7203000	$0.8225000	$0.8228000	$0.7194000
2020-08-18	$0.8225000	$0.7265000	$0.8011000	$0.7199000
2020-08-19	$0.7265000	$0.6800000	$0.7239000	$0.6797000
2020-08-20	$0.6800000	$0.7053000	$0.7132000	$0.6787000
2020-08-21	$0.7053000	$0.6696000	$0.7195000	$0.6673000
2020-08-22	$0.6696000	$0.6756000	$0.6870000	$0.6657000
2020-08-23	$0.6756000	$0.6707000	$0.6775000	$0.6577000
2020-08-24	$0.6707000	$0.6923000	$0.7107000	$0.6726000
2020-08-25	$0.6923000	$0.6467000	$0.6688000	$0.6414000
2020-08-26	$0.6467000	$0.6566000	$0.6696000	$0.6473000
2020-08-27	$0.6566000	$0.6311000	$0.6681000	$0.6165000
2020-08-28	$0.6311000	$0.6550000	$0.6558000	$0.6326000
2020-08-29	$0.6550000	$0.6624000	$0.6660000	$0.6477000
2020-08-30	$0.6624000	$0.6587000	$0.6813000	$0.6582000
2020-08-31	$0.6587000	$0.6502000	$0.6703000	$0.6470000
2020-09-01	$0.6502000	$0.6777000	$0.6878000	$0.6492000
2020-09-02	$0.6777000	$0.6182000	$0.6476000	$0.5836000
2020-09-03	$0.6182000	$0.5682000	$0.6211000	$0.5189000
2020-09-04	$0.5682000	$0.5626000	$0.5919000	$0.5398000
2020-09-05	$0.5626000	$0.5205000	$0.5633000	$0.5023000
2020-09-06	$0.5205000	$0.5488000	$0.5590000	$0.5171000
2020-09-07	$0.5488000	$0.5539000	$0.5708000	$0.5397000
2020-09-08	$0.5539000	$0.5415000	$0.5506000	$0.5343000
2020-09-09	$0.5415000	$0.5760000	$0.6060000	$0.5150000
2020-09-10	$0.5760000	$0.5633000	$0.6196000	$0.5628000
2020-09-11	$0.5633000	$0.5829000	$0.5969000	$0.5577000
2020-09-12	$0.5829000	$0.5878000	$0.6008000	$0.5805000
2020-09-13	$0.5878000	$0.5480000	$0.5870000	$0.5434000
2020-09-14	$0.5480000	$0.5512000	$0.5855000	$0.5481000
2020-09-15	$0.5512000	$0.5199000	$0.5605000	$0.5178000
2020-09-16	$0.5199000	$0.5038000	$0.5307000	$0.4953000
2020-09-17	$0.5038000	$0.5096000	$0.5141000	$0.5030000
2020-09-18	$0.5096000	$0.5121000	$0.5315000	$0.4966000
2020-09-19	$0.5121000	$0.5084000	$0.6273000	$0.4996000
2020-09-20	$0.5084000	$0.4926000	$0.5455000	$0.4829000
2020-09-21	$0.4926000	$0.4713000	$0.5052000	$0.4563000
2020-09-22	$0.4713000	$0.4936000	$0.4992000	$0.4686000
2020-09-23	$0.4936000	$0.4731000	$0.4892000	$0.4710000
2020-09-24	$0.4731000	$0.5095000	$0.5177000	$0.4927000
2020-09-25	$0.5095000	$0.5097000	$0.5220000	$0.4952000
2020-09-26	$0.5097000	$0.5135000	$0.5190000	$0.5037000
2020-09-27	$0.5135000	$0.5096000	$0.5179000	$0.5011000
2020-09-28	$0.5096000	$0.4795000	$0.5080000	$0.4775000
2020-09-29	$0.4795000	$0.4891000	$0.4940000	$0.4803000
2020-09-30	$0.4891000	$0.4775000	$0.4909000	$0.4755000
2020-10-01	$0.4775000	$0.4585000	$0.4770000	$0.4496000
2020-10-02	$0.4585000	$0.4638000	$0.4691000	$0.4442000
2020-10-03	$0.4638000	$0.4626000	$0.4668000	$0.4543000
2020-10-04	$0.4626000	$0.4730000	$0.5386000	$0.4595000
2020-10-05	$0.4730000	$0.4750000	$0.4901000	$0.4643000
2020-10-06	$0.4750000	$0.4471000	$0.4857000	$0.4453000
2020-10-07	$0.4471000	$0.4564000	$0.4630000	$0.4483000
2020-10-08	$0.4564000	$0.4814000	$0.4820000	$0.4613000
2020-10-09	$0.4814000	$0.4974000	$0.5016000	$0.4781000
2020-10-10	$0.4974000	$0.4861000	$0.5107000	$0.4794000
2020-10-11	$0.4861000	$0.4902000	$0.4911000	$0.4789000
2020-10-12	$0.4902000	$0.4844000	$0.5030000	$0.4841000
2020-10-13	$0.4844000	$0.4810000	$0.4914000	$0.4794000
2020-10-14	$0.4810000	$0.4809000	$0.4860000	$0.4785000
2020-10-15	$0.4809000	$0.4878000	$0.4984000	$0.4797000
2020-10-16	$0.4878000	$0.4730000	$0.4801000	$0.4712000
2020-10-17	$0.4730000	$0.4719000	$0.4986000	$0.4693000
2020-10-18	$0.4719000	$0.4788000	$0.4811000	$0.4756000
2020-10-19	$0.4788000	$0.5206000	$0.5282000	$0.4874000
2020-10-20	$0.5206000	$0.5060000	$0.5302000	$0.4913000
2020-10-21	$0.5060000	$0.5174000	$0.5594000	$0.5074000
2020-10-22	$0.5174000	$0.5178000	$0.5291000	$0.5171000
2020-10-23	$0.5178000	$0.5269000	$0.5325000	$0.5154000
2020-10-24	$0.5269000	$0.5261000	$0.5365000	$0.5249000
2020-10-25	$0.5261000	$0.5295000	$0.5303000	$0.5205000
2020-10-26	$0.5295000	$0.5260000	$0.5328000	$0.5234000
2020-10-27	$0.5260000	$0.5364000	$0.5536000	$0.5330000
2020-10-28	$0.5364000	$0.4257000	$0.5224000	$0.4201000
2020-10-29	$0.4257000	$0.4207000	$0.4506000	$0.4173000
2020-10-30	$0.4207000	$0.4227000	$0.4386000	$0.4205000
2020-10-31	$0.4227000	$0.4104000	$0.4309000	$0.4083000
2020-11-01	$0.4104000	$0.4155000	$0.4193000	$0.4053000
2020-11-02	$0.4155000	$0.4048000	$0.4149000	$0.4031000
2020-11-03	$0.4048000	$0.4141000	$0.4342000	$0.4070000
2020-11-04	$0.4141000	$0.3716000	$0.4213000	$0.3677000
2020-11-05	$0.3716000	$0.3822000	$0.4098000	$0.3666000
2020-11-06	$0.3822000	$0.4089000	$0.4166000	$0.3756000
2020-11-07	$0.4089000	$0.3853000	$0.4091000	$0.3825000
2020-11-08	$0.3853000	$0.4070000	$0.4078000	$0.3905000
2020-11-09	$0.4070000	$0.3996000	$0.4104000	$0.3895000
2020-11-10	$0.3996000	$0.4086000	$0.4103000	$0.3940000
2020-11-11	$0.4086000	$0.3996000	$0.4367000	$0.3975000
2020-11-12	$0.3996000	$0.4109000	$0.4305000	$0.4083000
2020-11-13	$0.4109000	$0.4158000	$0.4212000	$0.4080000
2020-11-14	$0.4158000	$0.4041000	$0.4152000	$0.4008000
2020-11-15	$0.4041000	$0.3940000	$0.4052000	$0.3883000
2020-11-16	$0.3940000	$0.4162000	$0.4296000	$0.4105000
2020-11-17	$0.4162000	$0.4169000	$0.4420000	$0.4155000
2020-11-18	$0.4169000	$0.3806000	$0.4224000	$0.3705000
2020-11-19	$0.3806000	$0.3749000	$0.3886000	$0.3740000
2020-11-20	$0.3749000	$0.3766000	$0.3931000	$0.3749000
2020-11-21	$0.3766000	$0.4188000	$0.4188000	$0.3756000
2020-11-22	$0.4188000	$0.4440000	$0.4440000	$0.3917000
2020-11-23	$0.4440000	$0.4457000	$0.4606000	$0.4236000
2020-11-24	$0.4457000	$0.5927000	$0.6454000	$0.4609000
2020-11-25	$0.5927000	$0.5146000	$0.6575000	$0.4813000
2020-11-26	$0.5146000	$0.4375000	$0.4806000	$0.4275000
2020-11-27	$0.4375000	$0.4675000	$0.4994000	$0.4359000
2020-11-28	$0.4675000	$0.4903000	$0.5233000	$0.4786000
2020-11-29	$0.4903000	$0.4888000	$0.5129000	$0.4885000
2020-11-30	$0.4888000	$0.5867000	$0.5867000	$0.5247000
2020-12-01	$0.5867000	$0.5153000	$0.5852000	$0.5113000
2020-12-02	$0.5153000	$0.5301000	$0.5487000	$0.5210000
2020-12-03	$0.5301000	$0.5313000	$0.5759000	$0.5292000
2020-12-04	$0.5313000	$0.4685000	$0.5146000	$0.4670000
2020-12-05	$0.4685000	$0.4856000	$0.5061000	$0.4741000
2020-12-06	$0.4856000	$0.4665000	$0.4946000	$0.4665000
2020-12-07	$0.4665000	$0.4416000	$0.4638000	$0.4389000
2020-12-08	$0.4416000	$0.3899000	$0.4246000	$0.3881000
2020-12-09	$0.3899000	$0.4183000	$0.4448000	$0.3901000
2020-12-10	$0.4183000	$0.4230000	$0.4386000	$0.4074000
2020-12-11	$0.4230000	$0.4702000	$0.5129000	$0.4180000
2020-12-12	$0.4702000	$0.4610000	$0.4999000	$0.4583000
2020-12-13	$0.4610000	$0.4507000	$0.4867000	$0.4497000
2020-12-14	$0.4507000	$0.4503000	$0.4765000	$0.4501000
2020-12-15	$0.4503000	$0.4287000	$0.4546000	$0.4277000
2020-12-16	$0.4287000	$0.4174000	$0.4708000	$0.4142000
2020-12-17	$0.4174000	$0.4254000	$0.4699000	$0.3980000
2020-12-18	$0.4254000	$0.6392000	$0.8824000	$0.4299000
2020-12-19	$0.6392000	$0.4979000	$0.7428000	$0.4962000
2020-12-20	$0.4979000	$0.4426000	$0.4998000	$0.4426000
2020-12-21	$0.4426000	$0.4216000	$0.4402000	$0.4093000
2020-12-22	$0.4216000	$0.7009000	$0.8002000	$0.4388000
2020-12-23	$0.7009000	$0.5350000	$0.8982000	$0.4762000
2020-12-24	$0.5350000	$0.7011000	$0.7829000	$0.5340000
2020-12-25	$0.7011000	$0.6207000	$0.7301000	$0.6009000
2020-12-26	$0.6207000	$0.5903000	$0.6876000	$0.5773000
2020-12-27	$0.5903000	$0.6239000	$0.6825000	$0.5512000
2020-12-28	$0.6239000	$0.5954000	$0.6489000	$0.5884000
2020-12-29	$0.5954000	$0.6014000	$0.6189000	$0.5623000
2020-12-30	$0.6014000	$0.5336000	$0.6379000	$0.5171000
2020-12-31	$0.5336000	$0.5873000	$0.6501000	$0.5241000
2021-01-01	$0.5873000	$0.5516000	$0.6333000	$0.5378000
2021-01-02	$0.5516000	$0.5510000	$0.6212000	$0.5307000
2021-01-03	$0.5510000	$0.5750000	$0.5819000	$0.5237000
2021-01-04	$0.5750000	$0.5356000	$0.5791000	$0.5298000
2021-01-05	$0.5356000	$0.5501000	$0.5933000	$0.5381000
2021-01-06	$0.5501000	$0.5572000	$0.6147000	$0.5568000
2021-01-07	$0.5572000	$0.5705000	$0.6317000	$0.5693000
2021-01-08	$0.5705000	$0.5470000	$0.7067000	$0.5340000
2021-01-09	$0.5470000	$0.5734000	$0.6023000	$0.5283000
2021-01-10	$0.5734000	$0.5459000	$0.5555000	$0.5043000
2021-01-11	$0.5459000	$0.5307000	$0.6389000	$0.4831000
2021-01-12	$0.5307000	$0.5163000	$0.5439000	$0.5030000
2021-01-13	$0.5163000	$0.5502000	$0.6052000	$0.5402000
2021-01-14	$0.5502000	$0.5345000	$0.5772000	$0.5169000
2021-01-15	$0.5345000	$0.5191000	$0.5279000	$0.4985000
2021-01-16	$0.5191000	$0.5397000	$0.5836000	$0.5047000
2021-01-17	$0.5397000	$0.5587000	$0.5842000	$0.5175000
2021-01-18	$0.5587000	$0.5666000	$0.5852000	$0.5479000
2021-01-19	$0.5666000	$0.5656000	$0.5947000	$0.5404000
2021-01-20	$0.5656000	$0.6078000	$0.6305000	$0.5524000
2021-01-21	$0.6078000	$0.5144000	$0.5816000	$0.5113000
2021-01-22	$0.5144000	$0.5199000	$0.5519000	$0.5123000
2021-01-23	$0.5199000	$0.5336000	$0.5789000	$0.5050000
2021-01-24	$0.5336000	$0.5214000	$0.5449000	$0.5156000
2021-01-25	$0.5214000	$0.5196000	$0.5351000	$0.5048000
2021-01-26	$0.5196000	$0.5245000	$0.5772000	$0.5203000
2021-01-27	$0.5245000	$0.4843000	$0.5008000	$0.4776000
2021-01-28	$0.4843000	$0.5104000	$0.5428000	$0.5033000
2021-01-29	$0.5104000	$0.5302000	$0.7186000	$0.4614000
2021-01-30	$0.5302000	$0.5662000	$0.6050000	$0.5106000
2021-01-31	$0.5662000	$0.5840000	$0.6128000	$0.5339000
2021-02-01	$0.5840000	$0.6986000	$0.8679000	$0.5604000
2021-02-02	$0.6986000	$0.7251000	$0.7815000	$0.6682000
2021-02-03	$0.7251000	$1.00	$18.30	$0.7083000
2021-02-04	$1.00	$1.03	$1.23	$0.7681000
2021-02-05	$1.03	$0.9896000	$1.09	$0.9516000
2021-02-06	$0.9896000	$0.9719000	$1.10	$0.8992000
2021-02-07	$0.9719000	$0.9146000	$0.9869000	$0.8963000
2021-02-08	$0.9146000	$0.9696000	$1.16	$0.9691000
2021-02-09	$0.9696000	$1.09	$1.13	$0.9158000
2021-02-10	$1.09	$1.07	$1.08	$0.9868000
2021-02-11	$1.07	$1.21	$1.27	$1.08
2021-02-12	$1.21	$1.50	$1.56	$1.18
2021-02-13	$1.50	$3.06	$4.64	$1.49
2021-02-14	$3.06	$3.73	$6.58	$2.65
2021-02-15	$3.73	$3.29	$4.55	$2.84
2021-02-16	$3.29	$3.00	$3.51	$2.69
2021-02-17	$3.00	$2.45	$3.25	$2.38
2021-02-18	$2.45	$3.60	$4.38	$2.36
2021-02-19	$3.60	$3.04	$4.08	$2.93
2021-02-20	$3.04	$2.73	$3.47	$2.62
2021-02-21	$2.73	$2.80	$3.25	$2.64
2021-02-22	$2.80	$2.31	$2.64	$2.12
2021-02-23	$2.31	$2.17	$2.29	$1.53
2021-02-24	$2.17	$2.46	$3.22	$2.02
2021-02-25	$2.46	$2.31	$2.59	$2.18
2021-02-26	$2.31	$2.23	$2.43	$2.09
2021-02-27	$2.23	$2.17	$2.36	$2.12
2021-02-28	$2.17	$1.96	$2.21	$1.83
2021-03-01	$1.96	$2.21	$2.63	$2.14
2021-03-02	$2.21	$2.26	$2.43	$2.12
2021-03-03	$2.26	$2.32	$2.44	$2.17
2021-03-04	$2.32	$2.10	$2.24	$2.07
2021-03-05	$2.10	$2.22	$2.41	$2.07
2021-03-06	$2.22	$2.31	$2.66	$2.19
2021-03-07	$2.31	$2.37	$2.52	$2.27
2021-03-08	$2.37	$2.28	$2.49	$2.28
2021-03-09	$2.28	$2.34	$2.56	$2.28
2021-03-10	$2.34	$2.22	$2.42	$2.18
2021-03-11	$2.22	$2.17	$2.35	$2.13
2021-03-12	$2.17	$2.03	$2.19	$1.99
2021-03-13	$2.03	$2.40	$3.04	$2.13
2021-03-14	$2.40	$2.16	$2.31	$2.10
2021-03-15	$2.16	$2.14	$2.32	$2.02
2021-03-16	$2.14	$2.26	$2.46	$2.16
2021-03-17	$2.26	$2.43	$2.53	$2.30
2021-03-18	$2.43	$2.50	$2.70	$2.32
2021-03-19	$2.50	$2.37	$2.52	$2.30
2021-03-20	$2.37	$2.55	$2.56	$2.35
2021-03-21	$2.55	$2.75	$2.81	$2.43
2021-03-22	$2.75	$2.39	$2.76	$2.38
2021-03-23	$2.39	$2.56	$2.63	$2.31
2021-03-24	$2.56	$2.41	$2.75	$2.41
2021-03-25	$2.41	$2.30	$2.57	$2.29
2021-03-26	$2.30	$2.55	$2.69	$2.45
2021-03-27	$2.55	$2.53	$2.71	$2.51
2021-03-28	$2.53	$2.64	$2.90	$2.49
2021-03-29	$2.64	$3.45	$4.60	$2.65
2021-03-30	$3.45	$3.29	$3.70	$2.94
2021-03-31	$3.29	$3.12	$3.37	$2.99
2021-04-01	$3.12	$3.67	$4.29	$3.06
2021-04-02	$3.67	$4.50	$4.70	$3.57
2021-04-03	$4.50	$3.96	$4.45	$3.84
2021-04-04	$3.96	$5.56	$5.64	$3.97
2021-04-05	$5.56	$5.15	$5.65	$4.63
2021-04-06	$5.15	$4.27	$5.13	$4.12
2021-04-07	$4.27	$3.89	$4.12	$3.50
2021-04-08	$3.89	$4.21	$4.60	$3.86
2021-04-09	$4.21	$4.39	$4.59	$4.14
2021-04-10	$4.39	$3.89	$4.60	$3.76
2021-04-11	$3.89	$3.92	$4.29	$3.76
2021-04-12	$3.92	$3.80	$4.24	$3.54
2021-04-13	$3.80	$3.45	$4.07	$3.37
2021-04-14	$3.45	$3.44	$4.17	$3.02
2021-04-15	$3.44	$3.61	$4.27	$3.40
2021-04-16	$3.61	$3.73	$3.87	$3.37
2021-04-17	$3.73	$3.53	$3.90	$3.44
2021-04-18	$3.53	$3.17	$3.31	$2.90
2021-04-19	$3.17	$3.07	$3.28	$2.81
2021-04-20	$3.07	$3.90	$4.68	$2.90
2021-04-21	$3.90	$3.50	$4.30	$2.93
2021-04-22	$3.50	$3.09	$3.38	$2.92
2021-04-23	$3.09	$3.00	$3.12	$2.68
2021-04-24	$3.00	$2.64	$3.73	$2.03
2021-04-25	$2.64	$2.72	$3.20	$2.56
2021-04-26	$2.72	$3.06	$3.19	$2.94
2021-04-27	$3.06	$3.23	$3.33	$3.08
2021-04-28	$3.23	$3.02	$3.32	$2.90
2021-04-29	$3.02	$3.16	$4.07	$2.92
2021-04-30	$3.16	$3.33	$3.69	$3.29
2021-05-01	$3.33	$3.28	$3.58	$3.21
2021-05-02	$3.28	$3.19	$3.30	$3.10
2021-05-03	$3.19	$3.65	$3.89	$3.17
2021-05-04	$3.65	$3.13	$3.48	$2.98
2021-05-05	$3.13	$3.62	$3.72	$3.36
2021-05-06	$3.62	$3.68	$3.74	$3.32
2021-05-07	$3.68	$3.77	$4.17	$3.61
2021-05-08	$3.77	$3.90	$4.23	$3.82
2021-05-09	$3.90	$3.84	$4.10	$3.64
2021-05-10	$3.84	$3.35	$3.88	$3.33
2021-05-11	$3.35	$3.56	$3.66	$3.30
2021-05-12	$3.56	$2.67	$3.16	$2.66
2021-05-13	$2.67	$2.64	$2.90	$2.39
2021-05-14	$2.64	$2.76	$2.81	$2.64
2021-05-15	$2.76	$2.46	$2.60	$2.41
2021-05-16	$2.46	$2.42	$2.64	$2.39
2021-05-17	$2.42	$2.27	$2.39	$2.16
2021-05-18	$2.27	$2.25	$2.36	$2.16
2021-05-19	$2.25	$1.56	$1.93	$1.34
2021-05-20	$1.56	$1.73	$1.79	$1.55
2021-05-21	$1.73	$1.38	$1.64	$1.31
2021-05-22	$1.38	$1.48	$1.54	$1.31
2021-05-23	$1.48	$1.22	$1.42	$1.08
2021-05-24	$1.22	$1.49	$1.52	$1.30
2021-05-25	$1.49	$1.59	$1.62	$1.36
2021-05-26	$1.59	$1.67	$1.73	$1.56
2021-05-27	$1.67	$1.69	$1.72	$1.48
2021-05-28	$1.69	$1.42	$1.57	$1.33
2021-05-29	$1.42	$1.58	$1.63	$1.35
2021-05-30	$1.58	$1.51	$1.75	$1.50
2021-05-31	$1.51	$1.59	$1.63	$1.53
2021-06-01	$1.59	$1.52	$1.61	$1.47
2021-06-02	$1.52	$1.59	$1.62	$1.53
2021-06-03	$1.59	$1.66	$1.73	$1.63
2021-06-04	$1.66	$1.49	$1.56	$1.44
2021-06-05	$1.49	$1.41	$1.47	$1.39
2021-06-06	$1.41	$1.50	$1.58	$1.41
2021-06-07	$1.50	$1.32	$1.43	$1.31
2021-06-08	$1.32	$1.32	$1.35	$1.25
2021-06-09	$1.32	$1.49	$1.59	$1.47
2021-06-10	$1.49	$1.36	$1.49	$1.33
2021-06-11	$1.36	$1.33	$1.58	$1.32
2021-06-12	$1.33	$1.28	$1.41	$1.24
2021-06-13	$1.28	$1.30	$1.43	$1.29
2021-06-14	$1.30	$1.44	$1.44	$1.30
2021-06-15	$1.44	$1.36	$1.43	$1.32
2021-06-16	$1.36	$1.28	$1.31	$1.25
2021-06-17	$1.28	$1.31	$1.31	$1.27
2021-06-18	$1.31	$1.23	$1.24	$1.17
2021-06-19	$1.23	$1.21	$1.24	$1.20
2021-06-20	$1.21	$1.15	$1.24	$1.14
2021-06-21	$1.15	$0.8606000	$1.03	$0.8515000
2021-06-22	$0.8606000	$0.8590000	$1.11	$0.7848000
2021-06-23	$0.8590000	$0.8915000	$0.9598000	$0.8783000
2021-06-24	$0.8915000	$0.8915000	$0.9376000	$0.8756000
2021-06-25	$0.8915000	$0.7880000	$0.8243000	$0.7551000
2021-06-26	$0.7880000	$0.8022000	$0.8723000	$0.7563000
2021-06-27	$0.8022000	$0.8088000	$0.8946000	$0.7724000
2021-06-28	$0.8088000	$0.8436000	$0.8546000	$0.7942000
2021-06-29	$0.8436000	$0.9184000	$0.9539000	$0.8588000
2021-06-30	$0.9184000	$0.8901000	$0.9038000	$0.8245000
2021-07-01	$0.8901000	$0.9037000	$1.05	$0.8322000
2021-07-02	$0.9037000	$0.8580000	$0.9742000	$0.7961000
2021-07-03	$0.8580000	$0.8903000	$0.9250000	$0.8646000
2021-07-04	$0.8903000	$0.9390000	$0.9821000	$0.8444000
2021-07-05	$0.9390000	$0.8459000	$0.9147000	$0.8399000
2021-07-06	$0.8459000	$0.8662000	$0.8902000	$0.8559000
2021-07-07	$0.8662000	$0.8812000	$0.9056000	$0.8538000
2021-07-08	$0.8812000	$0.8195000	$0.8784000	$0.8153000
2021-07-09	$0.8195000	$0.8918000	$0.8992000	$0.8127000
2021-07-10	$0.8918000	$0.9126000	$0.9200000	$0.8674000
2021-07-11	$0.9126000	$0.8884000	$0.9699000	$0.8788000
2021-07-12	$0.8884000	$0.8590000	$0.8768000	$0.8275000
2021-07-13	$0.8590000	$0.8152000	$0.8590000	$0.8067000
2021-07-14	$0.8152000	$0.8218000	$0.9009000	$0.7864000
2021-07-15	$0.8218000	$0.7871000	$0.8410000	$0.7792000
2021-07-16	$0.7871000	$0.8102000	$0.8463000	$0.7662000
2021-07-17	$0.8102000	$0.7578000	$0.8171000	$0.7464000
2021-07-18	$0.7578000	$0.7828000	$0.8534000	$0.7640000
2021-07-19	$0.7828000	$0.7345000	$0.7592000	$0.7209000
2021-07-20	$0.7345000	$0.7389000	$0.7747000	$0.6892000
2021-07-21	$0.7389000	$0.8218000	$0.8414000	$0.7842000
2021-07-22	$0.8218000	$0.8039000	$0.8330000	$0.7952000
2021-07-23	$0.8039000	$0.8672000	$0.8742000	$0.8369000
2021-07-24	$0.8672000	$0.8581000	$0.8972000	$0.8516000
2021-07-25	$0.8581000	$0.8567000	$0.9133000	$0.8489000
2021-07-26	$0.8567000	$0.9809000	$1.03	$0.8758000
2021-07-27	$0.9809000	$0.9602000	$1.05	$0.9590000
2021-07-28	$0.9602000	$0.9359000	$0.9807000	$0.9263000
2021-07-29	$0.9359000	$0.9904000	$1.02	$0.9323000
2021-07-30	$0.9904000	$1.03	$1.06	$1.02
2021-07-31	$1.03	$1.07	$1.07	$0.9941000
2021-08-01	$1.07	$1.02	$1.05	$0.9928000
2021-08-02	$1.02	$1.01	$1.03	$0.9860000
2021-08-03	$1.01	$1.04	$1.05	$0.9857000
2021-08-04	$1.04	$1.24	$1.24	$1.07
2021-08-05	$1.24	$1.28	$1.36	$1.23
2021-08-06	$1.28	$1.50	$1.50	$1.32
2021-08-07	$1.50	$1.46	$1.68	$1.41
2021-08-08	$1.46	$1.28	$1.45	$1.23
2021-08-09	$1.28	$1.48	$1.48	$1.33
2021-08-10	$1.48	$1.40	$1.51	$1.37
2021-08-11	$1.40	$1.45	$1.50	$1.40
2021-08-12	$1.42	$1.42	$1.43	$1.35
2021-08-13	$1.42	$1.57	$1.66	$1.51
2021-08-14	$1.57	$1.59	$1.64	$1.50
2021-08-15	$1.59	$1.60	$1.65	$1.58
2021-08-16	$1.60	$1.53	$1.61	$1.52
2021-08-17	$1.53	$1.43	$1.53	$1.43
2021-08-18	$1.43	$1.41	$1.47	$1.39
2021-08-19	$1.41	$1.52	$1.54	$1.45
2021-08-20	$1.52	$1.57	$1.86	$1.52
2021-08-21	$1.57	$1.57	$1.60	$1.50
2021-08-22	$1.57	$1.77	$1.91	$1.56
2021-08-23	$1.77	$1.68	$1.98	$1.62
2021-08-24	$1.68	$1.51	$1.66	$1.50
2021-08-25	$1.51	$1.59	$1.61	$1.52
2021-08-26	$1.59	$1.51	$1.53	$1.50
2021-08-27	$1.51	$1.74	$1.89	$1.57
2021-08-28	$1.74	$1.61	$1.75	$1.60
2021-08-29	$1.61	$1.58	$1.61	$1.56
2021-08-30	$1.58	$1.47	$1.55	$1.46
2021-08-31	$1.47	$1.48	$1.54	$1.46
2021-09-01	$1.48	$1.55	$1.61	$1.52
2021-09-02	$1.55	$1.57	$1.58	$1.52
2021-09-03	$1.57	$1.55	$1.60	$1.54
2021-09-04	$1.55	$1.59	$1.60	$1.54
2021-09-05	$1.59	$1.62	$1.80	$1.61
2021-09-06	$1.62	$1.59	$1.69	$1.58
2021-09-07	$1.59	$1.27	$1.43	$1.22
2021-09-08	$1.27	$1.25	$1.27	$1.15
2021-09-09	$1.25	$1.25	$1.29	$1.22
2021-09-10	$1.25	$1.27	$1.31	$1.16
2021-09-11	$1.27	$1.26	$1.40	$1.24
2021-09-12	$1.26	$1.31	$1.34	$1.26
2021-09-13	$1.31	$1.33	$1.35	$1.22
2021-09-14	$1.33	$1.37	$1.46	$1.35
2021-09-15	$1.37	$1.46	$1.47	$1.37
2021-09-16	$1.46	$1.36	$1.52	$1.33
2021-09-17	$1.36	$1.25	$1.35	$1.21
2021-09-18	$1.25	$1.28	$1.32	$1.26
2021-09-19	$1.28	$1.24	$1.29	$1.23
2021-09-20	$1.24	$1.07	$1.13	$1.03
2021-09-21	$1.07	$0.9762000	$1.04	$0.9652000
2021-09-22	$0.9762000	$1.10	$1.13	$1.03
2021-09-23	$1.10	$1.11	$1.15	$1.09
2021-09-24	$1.11	$1.03	$1.08	$0.9889000
2021-09-25	$1.03	$1.03	$1.07	$0.9745000
2021-09-26	$1.03	$1.05	$1.07	$0.9859000
2021-09-27	$1.05	$1.03	$1.06	$1.01
2021-09-28	$1.03	$0.9665000	$1.08	$0.9652000
2021-09-29	$0.9665000	$1.00	$1.01	$0.9625000
2021-09-30	$1.00	$1.06	$1.09	$1.05
2021-10-01	$1.06	$1.21	$1.22	$1.15
2021-10-02	$1.21	$1.22	$1.26	$1.20
2021-10-03	$1.22	$1.25	$1.30	$1.22
2021-10-04	$1.25	$1.24	$1.29	$1.23
2021-10-05	$1.24	$1.27	$1.97	$1.26
2021-10-06	$1.27	$1.30	$1.38	$1.18
2021-10-07	$1.30	$1.28	$1.35	$1.22
2021-10-08	$1.28	$1.36	$1.37	$1.26
2021-10-09	$1.36	$1.31	$1.59	$1.31
2021-10-10	$1.31	$1.25	$1.43	$1.25
2021-10-11	$1.25	$1.21	$1.32	$1.17
2021-10-12	$1.21	$1.15	$1.18	$1.03
2021-10-13	$1.15	$1.21	$1.29	$1.17
2021-10-14	$1.21	$1.23	$1.32	$1.18
2021-10-15	$1.23	$1.19	$1.32	$1.18
2021-10-16	$1.19	$1.17	$1.19	$1.14
2021-10-17	$1.17	$1.25	$1.30	$1.17
2021-10-18	$1.25	$1.23	$1.28	$1.20
2021-10-19	$1.23	$1.24	$1.32	$1.19
2021-10-20	$1.24	$1.24	$1.31	$1.18
2021-10-21	$1.24	$1.22	$1.25	$1.17
2021-10-22	$1.22	$1.29	$1.42	$1.18
2021-10-23	$1.29	$1.26	$1.30	$1.23
2021-10-24	$1.26	$1.20	$1.25	$1.20
2021-10-25	$1.20	$1.23	$1.26	$1.20
2021-10-26	$1.23	$1.23	$1.26	$1.16
2021-10-27	$1.23	$1.14	$1.23	$1.14
2021-10-28	$1.14	$1.15	$1.21	$1.13
2021-10-29	$1.15	$0.7717000	$1.31	$0.6291000
2021-10-30	$0.7717000	$0.7334000	$0.8832000	$0.7179000
2021-10-31	$0.7334000	$0.6890000	$0.7693000	$0.6890000
2021-11-01	$0.6890000	$0.5462000	$0.7029000	$0.4493000
2021-11-02	$0.5462000	$0.5149000	$0.5845000	$0.4915000
2021-11-03	$0.5149000	$0.3876000	$0.5236000	$0.3814000
2021-11-04	$0.3876000	$0.4277000	$0.5475000	$0.3423000
2021-11-05	$0.4277000	$0.5059000	$0.5492000	$0.4107000
2021-11-06	$0.5059000	$0.5101000	$0.5101000	$0.5101000
2021-11-07	$0.5101000	$0.5248000	$0.5248000	$0.5248000
2021-11-08	$0.5248000	$0.5600000	$0.5600000	$0.5600000
2021-11-09	$0.5600000	$0.5549000	$0.5549000	$0.5549000
2021-11-10	$0.5549000	$0.5382000	$0.5382000	$0.5382000
2021-11-11	$0.5382000	$0.5374000	$0.5374000	$0.5374000
2021-11-12	$0.5374000	$0.5319000	$0.5319000	$0.5319000
2021-11-13	$0.5319000	$0.5340000	$0.5340000	$0.5340000
2021-11-14	$0.5340000	$0.5431000	$0.5431000	$0.5431000
2021-11-15	$0.5431000	$0.5274000	$0.5274000	$0.5274000
2021-11-16	$0.5274000	$0.4983000	$0.4983000	$0.4983000
2021-11-17	$0.4983000	$0.5004000	$0.5004000	$0.5004000
2021-11-18	$0.5004000	$0.4720000	$0.4720000	$0.4720000
2021-11-19	$0.4720000	$0.4819000	$0.4819000	$0.4819000
2021-11-20	$0.4819000	$0.4955000	$0.4955000	$0.4955000
2021-11-21	$0.4955000	$0.4866000	$0.4866000	$0.4866000
2021-11-22	$0.4866000	$0.4668000	$0.4668000	$0.4668000
2021-11-23	$0.4668000	$0.4772000	$0.4772000	$0.4772000
2021-11-24	$0.4772000	$0.4740000	$0.4740000	$0.4740000
2021-11-25	$0.4740000	$0.4888000	$0.4888000	$0.4888000
2021-11-26	$0.4888000	$0.4459000	$0.4459000	$0.4459000
2021-11-27	$0.4459000	$0.4543000	$0.4543000	$0.4543000
2021-11-28	$0.4543000	$0.4753000	$0.4753000	$0.4753000
2021-11-29	$0.4753000	$0.4795000	$0.4795000	$0.4795000
2021-11-30	$0.4795000	$0.4723000	$0.4723000	$0.4723000
2021-12-01	$0.4723000	$0.4744000	$0.4744000	$0.4744000
2021-12-02	$0.4744000	$0.4686000	$0.4686000	$0.4686000
2021-12-03	$0.4686000	$0.4449000	$0.4449000	$0.4449000
2021-12-04	$0.4449000	$0.4082000	$0.4082000	$0.4082000
2021-12-05	$0.4082000	$0.4101000	$0.4101000	$0.4101000
2021-12-06	$0.4101000	$0.4191000	$0.4191000	$0.4191000
2021-12-07	$0.4191000	$0.4197000	$0.4197000	$0.4197000
2021-12-08	$0.4197000	$0.4188000	$0.4188000	$0.4188000
2021-12-09	$0.4188000	$0.3946000	$0.3946000	$0.3946000
2021-12-10	$0.3946000	$0.3912000	$0.3912000	$0.3912000
2021-12-11	$0.3912000	$0.4095000	$0.4095000	$0.4095000
2021-12-12	$0.4095000	$0.4154000	$0.4154000	$0.4154000
2021-12-13	$0.4154000	$0.3874000	$0.3874000	$0.3874000
2021-12-14	$0.3874000	$0.4011000	$0.4011000	$0.4011000
2021-12-15	$0.4011000	$0.4053000	$0.4053000	$0.4053000
2021-12-16	$0.4053000	$0.3949000	$0.3949000	$0.3949000
2021-12-17	$0.3949000	$0.3827000	$0.3827000	$0.3827000
2021-12-18	$0.3827000	$0.3885000	$0.3885000	$0.3885000
2021-12-19	$0.3885000	$0.3871000	$0.3871000	$0.3871000
2021-12-20	$0.3871000	$0.3889000	$0.3889000	$0.3889000
2021-12-21	$0.3889000	$0.4055000	$0.4055000	$0.4055000
2021-12-22	$0.4055000	$0.4030000	$0.4030000	$0.4030000
2021-12-23	$0.4030000	$0.4214000	$0.4214000	$0.4214000
2021-12-24	$0.4214000	$0.4215000	$0.4215000	$0.4215000
2021-12-25	$0.4215000	$0.4181000	$0.4181000	$0.4181000
2021-12-26	$0.4181000	$0.4211000	$0.4211000	$0.4211000
2021-12-27	$0.4211000	$0.4204000	$0.4204000	$0.4204000
2021-12-28	$0.4204000	$0.3941000	$0.3941000	$0.3941000
2021-12-29	$0.3941000	$0.3853000	$0.3853000	$0.3853000
2021-12-30	$0.3853000	$0.3907000	$0.3907000	$0.3907000
2021-12-31	$0.3907000	$0.3830000	$0.3830000	$0.3830000
2022-01-01	$0.3830000	$0.3957000	$0.3957000	$0.3957000
2022-01-02	$0.3957000	$0.3922000	$0.3922000	$0.3922000
2022-01-03	$0.3922000	$0.3851000	$0.3851000	$0.3851000
2022-01-04	$0.3851000	$0.3799000	$0.3799000	$0.3799000
2022-01-05	$0.3799000	$0.3601000	$0.3601000	$0.3601000
2022-01-06	$0.3601000	$0.3573000	$0.3573000	$0.3573000
2022-01-07	$0.3573000	$0.3444000	$0.3444000	$0.3444000
2022-01-08	$0.3444000	$0.3456000	$0.3456000	$0.3456000
2022-01-09	$0.3456000	$0.3471000	$0.3471000	$0.3471000
2022-01-10	$0.3471000	$0.3478000	$0.3485000	$0.3449000

시장

모집통화	거래소
SKY/BNB	binance
SKY/BTC	binance
SKY/ETH	binance
SKY/BTC	chaoex
SKY/BTC	coinsuper
SKY/USD	coinsuper
SKY/BTC	cryptopia
SKY/DOGE	cryptopia
SKY/LTC	cryptopia
SKY/NZDT	cryptopia
SKY/UNO	cryptopia
SKY/USDT	cryptopia
SKY/BTC	lbank
SKY/LBCN	lbank
SKY/USDT	lbank
SKY/BITCNY	openledger
SKY/BITUSD	openledger
SKY/BTC	openledger
SKY/BTS	openledger
SKY/BTC	zecoex
SKY/INR	zecoex
SKY/USDT	zecoex

Description

Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.

기술

Sorry, detailed technology about Skycoin is not currently available

특징들

Sorry, detailed features about Skycoin is not currently available