Sentinel Protocol - 살고 있다 Sentinel Protocol 가격 및 시가 총액

Sentinel Protocol Crypto Coin Rank 311

웹사이트

458,804,451 UPP

24시간 볼륨

1,571 BTC

1 H

-0.79 %

24 H

19.81 %

7 d

44.58 %

오늘 Sentinel Protocol 미국 달러의 가격은 현재입니다. 0.3365 USD, 변환 된 경우 Bitcoin ~이다. 0.00000570 BTC. 총 2,615 동전's 현재 시장에서 유통되고있다.. Sentinel Protocol 가격에 변화가 생겼다. 19.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.927 M US dollars Sentinel Protocol ~에 거래되었습니다 암호 교환. 도망 Sentinel Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Sentinel Protocol

심볼

UPP

알고리즘

ETH Token

BTC 가격

0.00000570 BTC

BTC 시장

2,615 BTC

BTC 24h Vol

1,571 BTC

암호화폐 총 채굴량

458,804,451 UPP

-0.79 %

24h

19.81 %

44.58 %

Twitter

Sentinel Protocol

웹사이트

Sentinel Protocol

UPP 차트

UPP 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-07-05	$0.0607	$0.0575	$0.0631	$0.0574
2018-07-06	$0.0575	$0.0548	$0.0655	$0.0548
2018-07-07	$0.0548	$0.0588	$0.0730	$0.0567
2018-07-08	$0.0588	$0.0617	$0.0675	$0.0588
2018-07-09	$0.0617	$0.0598	$0.0607	$0.0467300
2018-07-10	$0.0598	$0.0561	$0.0563	$0.0520
2018-07-11	$0.0561	$0.0604	$0.0615	$0.0566
2018-07-12	$0.0604	$0.0524	$0.0597	$0.0499900
2018-07-13	$0.0524	$0.0562	$0.0569	$0.0475700
2018-07-14	$0.0562	$0.0542	$0.0564	$0.0521
2018-07-15	$0.0542	$0.0542	$0.0586	$0.0520
2018-07-16	$0.0542	$0.0592	$0.0602	$0.0531
2018-07-17	$0.0592	$0.0593	$0.0617	$0.0564
2018-07-18	$0.0593	$0.0565	$0.0600	$0.0527
2018-07-19	$0.0565	$0.0553	$0.0553	$0.0520
2018-07-20	$0.0553	$0.0475800	$0.0530	$0.0463200
2018-07-21	$0.0475800	$0.0660	$0.0806	$0.0463300
2018-07-22	$0.0660	$0.0611	$0.0655	$0.0567
2018-07-23	$0.0611	$0.0555	$0.0615	$0.0499100
2018-07-24	$0.0555	$0.0571	$0.0621	$0.0566
2018-07-25	$0.0571	$0.0600	$0.0622	$0.0561
2018-07-26	$0.0599	$0.0580	$0.0605	$0.0556
2018-07-27	$0.0580	$0.0579	$0.0608	$0.0559
2018-07-28	$0.0579	$0.0599	$0.0603	$0.0570
2018-07-29	$0.0599	$0.0589	$0.0600	$0.0569
2018-07-30	$0.0589	$0.0570	$0.0583	$0.0555
2018-07-31	$0.0570	$0.0509	$0.0544	$0.0505
2018-08-01	$0.0508	$0.0510	$0.0516	$0.0474000
2018-08-02	$0.0510	$0.0506	$0.0523	$0.0497100
2018-08-03	$0.0506	$0.0497800	$0.0540	$0.0484400
2018-08-04	$0.0497800	$0.0479700	$0.0500	$0.0474500
2018-08-05	$0.0479700	$0.0503	$0.0511	$0.0475000
2018-08-06	$0.0503	$0.0468900	$0.0505	$0.0465700
2018-08-07	$0.0468900	$0.0436900	$0.0465600	$0.0430900
2018-08-08	$0.0443300	$0.0421400	$0.0465800	$0.0355600
2018-08-09	$0.0417400	$0.0405300	$0.0436200	$0.0401000
2018-08-10	$0.0415900	$0.0386900	$0.0395900	$0.0368000
2018-08-11	$0.0376300	$0.0341200	$0.0383500	$0.0318000
2018-08-12	$0.0341200	$0.0351300	$0.0355700	$0.0328400
2018-08-13	$0.0351300	$0.0299700	$0.0315300	$0.0292800
2018-08-14	$0.0299700	$0.0269200	$0.0333700	$0.0259700
2018-08-15	$0.0269200	$0.0284100	$0.0379700	$0.0253100
2018-08-16	$0.0284100	$0.0285500	$0.0314900	$0.0267400
2018-08-17	$0.0288500	$0.0408400	$0.0526	$0.0311200
2018-08-18	$0.0408400	$0.0350600	$0.0379200	$0.0342900
2018-08-19	$0.0350600	$0.0402400	$0.0403300	$0.0344600
2018-08-20	$0.0402400	$0.0348800	$0.0378100	$0.0307600
2018-08-21	$0.0349300	$0.0359600	$0.0372800	$0.0348300
2018-08-22	$0.0359800	$0.0360900	$0.0429900	$0.0341200
2018-08-23	$0.0360700	$0.0355500	$0.0376500	$0.0331000
2018-08-24	$0.0355300	$0.0351100	$0.0368900	$0.0346400
2018-08-25	$0.0351100	$0.0300300	$0.0403800	$0.0291400
2018-08-26	$0.0300300	$0.0298200	$0.0305300	$0.0284400
2018-08-27	$0.0297900	$0.0255600	$0.0317400	$0.0239100
2018-08-28	$0.0256200	$0.0275700	$0.0321900	$0.0228300
2018-08-29	$0.0273500	$0.0283300	$0.0314100	$0.0251100
2018-08-30	$0.0283300	$0.0259900	$0.0355800	$0.0255700
2018-08-31	$0.0259900	$0.0254300	$0.0269500	$0.0251800
2018-09-01	$0.0255000	$0.0289800	$0.0344100	$0.0259900
2018-09-02	$0.0292800	$0.0291000	$0.0298300	$0.0270000
2018-09-03	$0.0291000	$0.0277800	$0.0317900	$0.0266600
2018-09-04	$0.0277800	$0.0461500	$0.0487500	$0.0272200
2018-09-05	$0.0453800	$0.0305400	$0.0363200	$0.0264800
2018-09-06	$0.0307500	$0.0289400	$0.0327100	$0.0277700
2018-09-07	$0.0286700	$0.0257500	$0.0274500	$0.0253900
2018-09-08	$0.0257500	$0.0243000	$0.0294800	$0.0234700
2018-09-09	$0.0243000	$0.0242000	$0.0246200	$0.0237000
2018-09-10	$0.0241700	$0.0232800	$0.0246400	$0.0227100
2018-09-11	$0.0234000	$0.0207700	$0.0222700	$0.0203700
2018-09-12	$0.0208700	$0.0202600	$0.0214100	$0.0201300
2018-09-13	$0.0202800	$0.0224200	$0.0262200	$0.0214200
2018-09-14	$0.0224200	$0.0259600	$0.0310000	$0.0209900
2018-09-15	$0.0267800	$0.0272200	$0.0293400	$0.0264800
2018-09-16	$0.0272100	$0.0251400	$0.0272100	$0.0243900
2018-09-17	$0.0250900	$0.0235400	$0.0278400	$0.0222100
2018-09-18	$0.0235400	$0.0254700	$0.0291500	$0.0250300
2018-09-19	$0.0254700	$0.0252200	$0.0271000	$0.0249600
2018-09-20	$0.0252200	$0.0278000	$0.0296500	$0.0265200
2018-09-21	$0.0281600	$0.0287600	$0.0321300	$0.0287300
2018-09-22	$0.0287800	$0.0267300	$0.0279800	$0.0266100
2018-09-23	$0.0267300	$0.0275900	$0.0277100	$0.0270200
2018-09-24	$0.0275100	$0.0282400	$0.0310700	$0.0251900
2018-09-25	$0.0282400	$0.0271400	$0.0295300	$0.0260000
2018-09-26	$0.0271400	$0.0249600	$0.0265400	$0.0241600
2018-09-27	$0.0250000	$0.0256800	$0.0268700	$0.0256600
2018-09-28	$0.0256800	$0.0249300	$0.0259000	$0.0242600
2018-09-29	$0.0249300	$0.0253800	$0.0260200	$0.0251900
2018-09-30	$0.0253800	$0.0268900	$0.0292100	$0.0243500
2018-10-01	$0.0307300	$0.0257900	$0.0305000	$0.0238700
2018-10-02	$0.0257900	$0.0238700	$0.0252000	$0.0232200
2018-10-03	$0.0238700	$0.0238900	$0.0245900	$0.0220000
2018-10-04	$0.0238900	$0.0230200	$0.0243900	$0.0227500
2018-10-05	$0.0238400	$0.0258400	$0.0263500	$0.0234700
2018-10-06	$0.0253400	$0.0256300	$0.0258300	$0.0240600
2018-10-07	$0.0251100	$0.0256100	$0.0262900	$0.0250500
2018-10-08	$0.0256100	$0.0270200	$0.0278600	$0.0255500
2018-10-09	$0.0270200	$0.0259800	$0.0272100	$0.0257100
2018-10-10	$0.0259800	$0.0259000	$0.0264700	$0.0252300
2018-10-11	$0.0259000	$0.0225500	$0.0225500	$0.0211500
2018-10-12	$0.0225500	$0.0277300	$0.0396600	$0.0222200
2018-10-13	$0.0277300	$0.0275800	$0.0311300	$0.0254900
2018-10-14	$0.0275800	$0.0267500	$0.0288600	$0.0249800
2018-10-15	$0.0267500	$0.0273200	$0.0316200	$0.0257400
2018-10-16	$0.0273200	$0.0275800	$0.0290900	$0.0265300
2018-10-17	$0.0275800	$0.0282500	$0.0287300	$0.0272000
2018-10-18	$0.0282500	$0.0275200	$0.0280200	$0.0267100
2018-10-19	$0.0275200	$0.0271600	$0.0278100	$0.0265700
2018-10-20	$0.0271600	$0.0283000	$0.0289000	$0.0273200
2018-10-21	$0.0283000	$0.0279100	$0.0284800	$0.0272500
2018-10-22	$0.0280700	$0.0285000	$0.0337600	$0.0271000
2018-10-23	$0.0285000	$0.0284200	$0.0337700	$0.0262800
2018-10-24	$0.0284200	$0.0297500	$0.0306000	$0.0277800
2018-10-25	$0.0297500	$0.0284100	$0.0296600	$0.0267200
2018-10-26	$0.0280900	$0.0289600	$0.0293100	$0.0279600
2018-10-27	$0.0289600	$0.0286100	$0.0290000	$0.0280700
2018-10-28	$0.0286100	$0.0280500	$0.0291100	$0.0262800
2018-10-29	$0.0281100	$0.0266500	$0.0324200	$0.0252400
2018-10-30	$0.0266500	$0.0263100	$0.0274500	$0.0260100
2018-10-31	$0.0263100	$0.0263100	$0.0268500	$0.0257200
2018-11-01	$0.0263100	$0.0262900	$0.0278200	$0.0188900
2018-11-02	$0.0262900	$0.0271600	$0.0333300	$0.0263700
2018-11-03	$0.0271600	$0.0265500	$0.0275700	$0.0259500
2018-11-04	$0.0265500	$0.0271900	$0.0281900	$0.0268800
2018-11-05	$0.0272000	$0.0277000	$0.0345000	$0.0267200
2018-11-06	$0.0277000	$0.0279100	$0.0349100	$0.0275800
2018-11-07	$0.0279000	$0.0275500	$0.0283400	$0.0268100
2018-11-08	$0.0275600	$0.0273200	$0.0277600	$0.0262800
2018-11-09	$0.0273200	$0.0264000	$0.0276200	$0.0258600
2018-11-10	$0.0264000	$0.0268900	$0.0270800	$0.0258700
2018-11-11	$0.0269500	$0.0266700	$0.0275800	$0.0264400
2018-11-12	$0.0266700	$0.0259900	$0.0274500	$0.0259100
2018-11-13	$0.0259900	$0.0256200	$0.0268100	$0.0252500
2018-11-14	$0.0256200	$0.0223300	$0.0245000	$0.0223100
2018-11-15	$0.0225500	$0.0209300	$0.0225500	$0.0201500
2018-11-16	$0.0209300	$0.0200000	$0.0252500	$0.0194100
2018-11-17	$0.0200000	$0.0200200	$0.0202400	$0.0197200
2018-11-18	$0.0200200	$0.0204700	$0.0209800	$0.0203300
2018-11-19	$0.0204700	$0.0162900	$0.0214000	$0.0151900
2018-11-20	$0.0162700	$0.0126000	$0.0149000	$0.0101300
2018-11-21	$0.0126000	$0.0123300	$0.0177400	$0.0123300
2018-11-22	$0.0123300	$0.0114500	$0.0121000	$0.0110500
2018-11-23	$0.0114500	$0.0104800	$0.0117500	$0.0102100
2018-11-24	$0.0105400	$0.009762	$0.0103500	$0.009542
2018-11-25	$0.009702	$0.009335	$0.0104400	$0.008927
2018-11-26	$0.009330	$0.0149900	$0.0157200	$0.008346
2018-11-27	$0.0149900	$0.0268600	$0.0280900	$0.0147100
2018-11-28	$0.0268700	$0.0305000	$0.0331800	$0.0215300
2018-11-29	$0.0305000	$0.0251600	$0.0291600	$0.0227300
2018-11-30	$0.0251600	$0.0200800	$0.0256800	$0.0170300
2018-12-01	$0.0200800	$0.0206500	$0.0213500	$0.0192300
2018-12-02	$0.0206500	$0.0191000	$0.0205500	$0.0183300
2018-12-03	$0.0191000	$0.0202000	$0.0203900	$0.0175200
2018-12-04	$0.0202000	$0.0195300	$0.0205300	$0.0188500
2018-12-05	$0.0195300	$0.0175900	$0.0213300	$0.0161100
2018-12-06	$0.0175900	$0.0145000	$0.0175400	$0.0143400
2018-12-07	$0.0145000	$0.0140600	$0.0223900	$0.0140100
2018-12-08	$0.0140600	$0.0141500	$0.0147200	$0.0135900
2018-12-09	$0.0141500	$0.0146300	$0.0149100	$0.0144000
2018-12-10	$0.0146300	$0.0141200	$0.0143200	$0.0137400
2018-12-11	$0.0141200	$0.0127100	$0.0137100	$0.0124600
2018-12-12	$0.0127100	$0.0128600	$0.0190600	$0.0124500
2018-12-13	$0.0128600	$0.0117800	$0.0168400	$0.0115800
2018-12-14	$0.0117800	$0.0113000	$0.0142600	$0.0105500
2018-12-15	$0.0113000	$0.0107700	$0.0115000	$0.009354
2018-12-16	$0.0107700	$0.0141400	$0.0142900	$0.0108400
2018-12-17	$0.0141400	$0.0148200	$0.0162200	$0.0140300
2018-12-18	$0.0148200	$0.0169000	$0.0196800	$0.0154700
2018-12-19	$0.0169000	$0.0159300	$0.0166000	$0.0147100
2018-12-20	$0.0159300	$0.0164000	$0.0187600	$0.0162900
2018-12-21	$0.0164000	$0.0146800	$0.0175100	$0.0137800
2018-12-22	$0.0146800	$0.0152400	$0.0174000	$0.0150200
2018-12-23	$0.0152400	$0.0148700	$0.0175000	$0.0148500
2018-12-24	$0.0148700	$0.0150000	$0.0167500	$0.0138600
2018-12-25	$0.0150000	$0.0131500	$0.0168200	$0.0126300
2018-12-26	$0.0131500	$0.0129600	$0.0145900	$0.0119400
2018-12-27	$0.0129600	$0.0123500	$0.0127200	$0.0114100
2018-12-28	$0.0123500	$0.0141100	$0.0173100	$0.0139700
2018-12-29	$0.0141100	$0.0133800	$0.0168100	$0.0132700
2018-12-30	$0.0133800	$0.0135600	$0.0143300	$0.0130100
2018-12-31	$0.0135600	$0.0125900	$0.0136200	$0.0123500
2019-01-01	$0.0125900	$0.0132800	$0.0138400	$0.0130000
2019-01-02	$0.0132800	$0.0134100	$0.0187900	$0.0122300
2019-01-03	$0.0134100	$0.0186100	$0.0186100	$0.0125100
2019-01-04	$0.0186100	$0.0179000	$0.0233600	$0.0168700
2019-01-05	$0.0179000	$0.0165400	$0.0226500	$0.0157500
2019-01-06	$0.0165400	$0.0168400	$0.0182400	$0.0154300
2019-01-07	$0.0168400	$0.0162000	$0.0167300	$0.0153600
2019-01-08	$0.0162000	$0.0161200	$0.0161200	$0.0156200
2019-01-09	$0.0161200	$0.0158300	$0.0161400	$0.0155900
2019-01-10	$0.0158300	$0.0135600	$0.0139500	$0.0132700
2019-01-11	$0.0135600	$0.0139900	$0.0139900	$0.0130000
2019-01-12	$0.0139900	$0.0145500	$0.0145500	$0.0132600
2019-01-13	$0.0145500	$0.0132200	$0.0134700	$0.0128400
2019-01-14	$0.0132200	$0.0140200	$0.0162200	$0.0137800
2019-01-15	$0.0140200	$0.0136700	$0.0143000	$0.0126100
2019-01-16	$0.0136700	$0.0141600	$0.0157100	$0.0136200
2019-01-17	$0.0141600	$0.0148100	$0.0160800	$0.0137100
2019-01-18	$0.0148100	$0.0161900	$0.0162800	$0.0142800
2019-01-19	$0.0161900	$0.0160100	$0.0173700	$0.0149800
2019-01-20	$0.0160100	$0.0147200	$0.0156300	$0.0135500
2019-01-21	$0.0147200	$0.0143700	$0.0153600	$0.0136900
2019-01-22	$0.0143700	$0.0143300	$0.0155600	$0.0137500
2019-01-23	$0.0143300	$0.0150600	$0.0152800	$0.0137000
2019-01-24	$0.0150600	$0.0153000	$0.0155400	$0.0140800
2019-01-25	$0.0153000	$0.0154200	$0.0167500	$0.0148000
2019-01-26	$0.0154200	$0.0151200	$0.0159000	$0.0148600
2019-01-27	$0.0151200	$0.0145300	$0.0150900	$0.0140800
2019-01-28	$0.0145300	$0.0134000	$0.0143900	$0.0131100
2019-01-29	$0.0134000	$0.0133200	$0.0135100	$0.0129300
2019-01-30	$0.0133200	$0.0137200	$0.0148400	$0.0128700
2019-01-31	$0.0137200	$0.0133300	$0.0138700	$0.0126200
2019-02-01	$0.0133300	$0.0128400	$0.0133600	$0.0116800
2019-02-02	$0.0128400	$0.0129100	$0.0140400	$0.0125800
2019-02-03	$0.0129100	$0.0130500	$0.0131200	$0.0121900
2019-02-04	$0.0130500	$0.0127200	$0.0130500	$0.0125100
2019-02-05	$0.0127200	$0.0139700	$0.0155000	$0.0127200
2019-02-06	$0.0139700	$0.0134000	$0.0145000	$0.008997
2019-02-07	$0.0134000	$0.0136000	$0.0140800	$0.0125500
2019-02-08	$0.0136000	$0.0145300	$0.0164900	$0.0139700
2019-02-09	$0.0145300	$0.0144100	$0.0156500	$0.0143000
2019-02-10	$0.0144100	$0.0146300	$0.0151600	$0.0145500
2019-02-11	$0.0146300	$0.0137900	$0.0145500	$0.0135300
2019-02-12	$0.0137900	$0.0138600	$0.0140800	$0.0135600
2019-02-13	$0.0138600	$0.0137400	$0.0138600	$0.0133400
2019-02-14	$0.0137400	$0.0136400	$0.0139900	$0.0132600
2019-02-15	$0.0136400	$0.0139000	$0.0144700	$0.0128100
2019-02-16	$0.0139000	$0.0147800	$0.0154100	$0.0136900
2019-02-17	$0.0147800	$0.0154800	$0.0167900	$0.0144400
2019-02-18	$0.0154800	$0.0162500	$0.0183000	$0.0155500
2019-02-19	$0.0162500	$0.0151600	$0.0160100	$0.0138900
2019-02-20	$0.0151600	$0.0158200	$0.0164500	$0.0150000
2019-02-21	$0.0158200	$0.0154100	$0.0158900	$0.0150200
2019-02-22	$0.0154100	$0.0149200	$0.0164800	$0.0144600
2019-02-23	$0.0149200	$0.0159500	$0.0168700	$0.0153200
2019-02-24	$0.0159500	$0.0139000	$0.0144200	$0.0128200
2019-02-25	$0.0139000	$0.0136900	$0.0161400	$0.0134600
2019-02-26	$0.0136900	$0.0137000	$0.0138500	$0.0132700
2019-02-27	$0.0137000	$0.0138700	$0.0149100	$0.0132600
2019-02-28	$0.0138700	$0.0140000	$0.0158200	$0.0133300
2019-03-01	$0.0140000	$0.0146100	$0.0150600	$0.0138100
2019-03-02	$0.0146100	$0.0138200	$0.0151300	$0.0131700
2019-03-03	$0.0138200	$0.0139600	$0.0143700	$0.0134800
2019-03-04	$0.0139600	$0.0131400	$0.0137200	$0.0126900
2019-03-05	$0.0131400	$0.0137000	$0.0146300	$0.0133000
2019-03-06	$0.0137000	$0.0137700	$0.0172000	$0.0130100
2019-03-07	$0.0137700	$0.0131600	$0.0144500	$0.0122500
2019-03-08	$0.0131600	$0.0130400	$0.0136800	$0.0120300
2019-03-09	$0.0130400	$0.0140500	$0.0143100	$0.0124800
2019-03-10	$0.0140500	$0.0141000	$0.0158300	$0.0131600
2019-03-11	$0.0141000	$0.0138200	$0.0144400	$0.0128900
2019-03-12	$0.0138200	$0.0149700	$0.0173200	$0.0137900
2019-03-13	$0.0149700	$0.0144500	$0.0150700	$0.0142100
2019-03-14	$0.0144500	$0.0140700	$0.0146800	$0.0136300
2019-03-15	$0.0140700	$0.0139300	$0.0152800	$0.0136700
2019-03-16	$0.0139300	$0.0149800	$0.0156600	$0.0135500
2019-03-17	$0.0149800	$0.0153000	$0.0155100	$0.0142000
2019-03-18	$0.0153000	$0.0165100	$0.0168700	$0.0138000
2019-03-19	$0.0165100	$0.0166500	$0.0191100	$0.0151000
2019-03-20	$0.0166500	$0.0165900	$0.0189300	$0.0162900
2019-03-21	$0.0165900	$0.0163500	$0.0185900	$0.0154500
2019-03-22	$0.0163500	$0.0160000	$0.0168400	$0.0148800
2019-03-23	$0.0160000	$0.0165000	$0.0166800	$0.0155500
2019-03-24	$0.0165000	$0.0158800	$0.0166200	$0.0153600
2019-03-25	$0.0158800	$0.0149600	$0.0169900	$0.0144800
2019-03-26	$0.0149600	$0.0154700	$0.0155500	$0.0145200
2019-03-27	$0.0154700	$0.0161300	$0.0166300	$0.0155200
2019-03-28	$0.0161300	$0.0157100	$0.0160900	$0.0150200
2019-03-29	$0.0157100	$0.0162900	$0.0167900	$0.0158100
2019-03-30	$0.0162900	$0.0163500	$0.0167500	$0.0156900
2019-03-31	$0.0163500	$0.0163800	$0.0171300	$0.0157500
2019-04-01	$0.0163800	$0.0160900	$0.0163700	$0.0156900
2019-04-02	$0.0160900	$0.0167600	$0.0198400	$0.0166700
2019-04-03	$0.0167600	$0.0166800	$0.0174100	$0.0153800
2019-04-04	$0.0166800	$0.0183200	$0.0200600	$0.0160000
2019-04-05	$0.0183200	$0.0180400	$0.0194300	$0.0168200
2019-04-06	$0.0180400	$0.0171100	$0.0221700	$0.0169800
2019-04-07	$0.0171100	$0.0178200	$0.0193100	$0.0177500
2019-04-08	$0.0178200	$0.0172700	$0.0184300	$0.0163400
2019-04-09	$0.0172700	$0.0168800	$0.0177400	$0.0164700
2019-04-10	$0.0168800	$0.0169200	$0.0175400	$0.0155000
2019-04-11	$0.0169200	$0.0155300	$0.0159900	$0.0149900
2019-04-12	$0.0155300	$0.0156100	$0.0158700	$0.0145000
2019-04-13	$0.0156100	$0.0164400	$0.0164500	$0.0151000
2019-04-14	$0.0164400	$0.0165800	$0.0179500	$0.0158300
2019-04-15	$0.0165800	$0.0155000	$0.0160300	$0.0149700
2019-04-16	$0.0155000	$0.0159100	$0.0166900	$0.0158400
2019-04-17	$0.0159100	$0.0161900	$0.0164100	$0.0156000
2019-04-18	$0.0161900	$0.0170200	$0.0174800	$0.0161500
2019-04-19	$0.0170200	$0.0160900	$0.0170300	$0.0153700
2019-04-20	$0.0160900	$0.0162900	$0.0165200	$0.0157100
2019-04-21	$0.0162900	$0.0161900	$0.0165600	$0.0158200
2019-04-22	$0.0161900	$0.0175000	$0.0177100	$0.0161400
2019-04-23	$0.0175000	$0.0163600	$0.0182900	$0.0157400
2019-04-24	$0.0163600	$0.0151500	$0.0161600	$0.0145000
2019-04-25	$0.0151500	$0.0138400	$0.0146000	$0.0133500
2019-04-26	$0.0138400	$0.0137800	$0.0142700	$0.0133200
2019-04-27	$0.0137800	$0.0138700	$0.0144600	$0.0131900
2019-04-28	$0.0138800	$0.0138200	$0.0140200	$0.0134400
2019-04-29	$0.0138200	$0.0129100	$0.0138300	$0.0120700
2019-04-30	$0.0129100	$0.0134800	$0.0138700	$0.0132100
2019-05-01	$0.0134800	$0.0131700	$0.0134700	$0.0131600
2019-05-02	$0.0131700	$0.0135000	$0.0136600	$0.0131500
2019-05-03	$0.0135000	$0.0135800	$0.0142400	$0.0135600
2019-05-04	$0.0135800	$0.0133300	$0.0135900	$0.0131500
2019-05-05	$0.0133300	$0.0135300	$0.0138800	$0.0133000
2019-05-06	$0.0135300	$0.0140900	$0.0145800	$0.0139600
2019-05-07	$0.0140900	$0.0128400	$0.0136900	$0.0125900
2019-05-08	$0.0128400	$0.0126100	$0.0133500	$0.0125300
2019-05-09	$0.0126100	$0.0122900	$0.0133000	$0.0122900
2019-05-10	$0.0122900	$0.0126200	$0.0128300	$0.0122400
2019-05-11	$0.0126200	$0.0130800	$0.0145200	$0.0127800
2019-05-12	$0.0130800	$0.0129100	$0.0131700	$0.0122600
2019-05-13	$0.0129100	$0.0130200	$0.0139500	$0.0125300
2019-05-14	$0.0130200	$0.0140700	$0.0149400	$0.0138900
2019-05-15	$0.0140700	$0.0148500	$0.0161100	$0.0146700
2019-05-16	$0.0148500	$0.0145100	$0.0158000	$0.0139300
2019-05-17	$0.0145100	$0.0138000	$0.0140800	$0.0131100
2019-05-18	$0.0138000	$0.0134100	$0.0134600	$0.0126300
2019-05-19	$0.0139500	$0.0150800	$0.0157300	$0.0143400
2019-05-20	$0.0150800	$0.0150400	$0.0160000	$0.0144000
2019-05-21	$0.0150400	$0.0155800	$0.0157400	$0.0147000
2019-05-22	$0.0155800	$0.0147200	$0.0154100	$0.0144100
2019-05-23	$0.0147200	$0.0149700	$0.0156000	$0.0148100
2019-05-24	$0.0149700	$0.0159900	$0.0163900	$0.0151100
2019-05-25	$0.0159900	$0.0187000	$0.0203900	$0.0157200
2019-05-26	$0.0187000	$0.0171000	$0.0211200	$0.0166700
2019-05-27	$0.0171000	$0.0170400	$0.0181900	$0.0165200
2019-05-28	$0.0170400	$0.0178700	$0.0196200	$0.0159600
2019-05-29	$0.0178700	$0.0172400	$0.0182000	$0.0166400
2019-05-30	$0.0172400	$0.0156400	$0.0172100	$0.0155600
2019-05-31	$0.0156400	$0.0167600	$0.0172700	$0.0141900
2019-06-01	$0.0167600	$0.0169400	$0.0173700	$0.0165100
2019-06-02	$0.0153500	$0.0269300	$0.0269300	$0.0156200
2019-06-03	$0.0269300	$0.0249600	$0.0249600	$0.0249600
2019-06-04	$0.0224800	$0.0213400	$0.0222600	$0.0196500
2019-06-05	$0.0213400	$0.0221300	$0.0252400	$0.0209600
2019-06-06	$0.0221300	$0.0218600	$0.0232700	$0.0212400
2019-06-07	$0.0218600	$0.0224100	$0.0236900	$0.0221700
2019-06-08	$0.0249500	$0.0227300	$0.0293300	$0.0227300
2019-06-09	$0.0227300	$0.0324200	$0.0326300	$0.0215200
2019-06-10	$0.0271300	$0.0283900	$0.0296000	$0.0261500
2019-06-11	$0.0347400	$0.0292000	$0.0343500	$0.0244100
2019-06-12	$0.0312700	$0.0298400	$0.0329400	$0.0291800
2019-06-13	$0.0298400	$0.0281700	$0.0303900	$0.0278400
2019-06-14	$0.0303800	$0.0293800	$0.0314100	$0.0270900
2019-06-15	$0.0293800	$0.0280500	$0.0299900	$0.0269800
2019-06-16	$0.0280500	$0.0275000	$0.0284100	$0.0250500
2019-06-17	$0.0275000	$0.0267000	$0.0287900	$0.0261900
2019-06-18	$0.0267000	$0.0284100	$0.0295500	$0.0257900
2019-06-19	$0.0291500	$0.0322000	$0.0330400	$0.0291400
2019-06-20	$0.0288900	$0.0310900	$0.0336500	$0.0282000
2019-06-21	$0.0310900	$0.0298100	$0.0347800	$0.0289300
2019-06-22	$0.0298100	$0.0279200	$0.0331700	$0.0278200
2019-06-23	$0.0279200	$0.0284000	$0.0297800	$0.0276400
2019-06-24	$0.0284000	$0.0300200	$0.0302000	$0.0280300
2019-06-25	$0.0300200	$0.0298500	$0.0335800	$0.0291600
2019-06-26	$0.0298500	$0.0263200	$0.0323700	$0.0252900
2019-06-27	$0.0263200	$0.0236700	$0.0249800	$0.0217200
2019-06-28	$0.0236700	$0.0247900	$0.0262900	$0.0247500
2019-06-29	$0.0247900	$0.0253800	$0.0269100	$0.0250300
2019-06-30	$0.0253800	$0.0227300	$0.0244400	$0.0219100
2019-07-01	$0.0227300	$0.0240400	$0.0262100	$0.0222200
2019-07-02	$0.0240400	$0.0231200	$0.0257400	$0.0220700
2019-07-03	$0.0231200	$0.0220600	$0.0241500	$0.0215900
2019-07-04	$0.0220600	$0.0209600	$0.0215600	$0.0193900
2019-07-05	$0.0209600	$0.0197800	$0.0218200	$0.0187100
2019-07-06	$0.0197800	$0.0205100	$0.0210900	$0.0187300
2019-07-07	$0.0205100	$0.0206800	$0.0237900	$0.0199300
2019-07-08	$0.0206800	$0.0206000	$0.0234200	$0.0201600
2019-07-09	$0.0206000	$0.0193100	$0.0206200	$0.0184700
2019-07-10	$0.0193100	$0.0169700	$0.0185700	$0.0169500
2019-07-11	$0.0169700	$0.0150000	$0.0164500	$0.0143400
2019-07-12	$0.0150000	$0.0154100	$0.0167700	$0.0146900
2019-07-13	$0.0154100	$0.0154000	$0.0167900	$0.0142300
2019-07-14	$0.0154000	$0.0130200	$0.0149000	$0.0120100
2019-07-15	$0.0130200	$0.0141700	$0.0152400	$0.0126800
2019-07-16	$0.0141700	$0.0121400	$0.0133000	$0.0117600
2019-07-17	$0.0121400	$0.0136200	$0.0141100	$0.0122400
2019-07-18	$0.0136200	$0.0143000	$0.0150400	$0.0125800
2019-07-19	$0.0143000	$0.0151100	$0.0152200	$0.0130600
2019-07-20	$0.0151100	$0.0155200	$0.0163100	$0.0143000
2019-07-21	$0.0155200	$0.0173000	$0.0183000	$0.0153000
2019-07-22	$0.0173000	$0.0178600	$0.0178600	$0.0153100
2019-07-23	$0.0178600	$0.0157000	$0.0183300	$0.0141300
2019-07-24	$0.0157000	$0.0188200	$0.0252400	$0.0160100
2019-07-25	$0.0188200	$0.0187800	$0.0197100	$0.0168500
2019-07-26	$0.0187800	$0.0186100	$0.0205800	$0.0179800
2019-07-27	$0.0186100	$0.0178200	$0.0198300	$0.0159000
2019-07-28	$0.0178200	$0.0169300	$0.0183600	$0.0160200
2019-07-29	$0.0169300	$0.0179000	$0.0188700	$0.0169000
2019-07-30	$0.0179000	$0.0181700	$0.0187900	$0.0176400
2019-07-31	$0.0181700	$0.0185100	$0.0192500	$0.0172800
2019-08-01	$0.0185100	$0.0172000	$0.0193800	$0.0169800
2019-08-02	$0.0172000	$0.0176700	$0.0179800	$0.0161500
2019-08-03	$0.0176700	$0.0166700	$0.0182900	$0.0163300
2019-08-04	$0.0166700	$0.0159300	$0.0178900	$0.0156000
2019-08-05	$0.0159300	$0.0160300	$0.0171000	$0.0156400
2019-08-06	$0.0160300	$0.0153300	$0.0158400	$0.0144500
2019-08-07	$0.0153300	$0.0149200	$0.0155600	$0.0143500
2019-08-08	$0.0149200	$0.0149100	$0.0154600	$0.0136800
2019-08-09	$0.0149100	$0.0136800	$0.0148400	$0.0129400
2019-08-10	$0.0136800	$0.0136400	$0.0143600	$0.0128400
2019-08-11	$0.0136400	$0.0144100	$0.0147500	$0.0135600
2019-08-12	$0.0144100	$0.0134300	$0.0144000	$0.0129200
2019-08-13	$0.0134300	$0.0130400	$0.0138800	$0.0121400
2019-08-14	$0.0130400	$0.0124100	$0.0128800	$0.0109000
2019-08-15	$0.0124100	$0.0115900	$0.0130800	$0.0113900
2019-08-16	$0.0115900	$0.0123700	$0.0125400	$0.0113000
2019-08-17	$0.0123700	$0.0120300	$0.0130600	$0.0116900
2019-08-18	$0.0120300	$0.0130800	$0.0133900	$0.0120400
2019-08-19	$0.0130800	$0.0127200	$0.0138800	$0.0123100
2019-08-20	$0.0127200	$0.0124400	$0.0131000	$0.0118600
2019-08-21	$0.0124400	$0.0124000	$0.0128200	$0.0113700
2019-08-22	$0.0124000	$0.0131800	$0.0134800	$0.0116000
2019-08-23	$0.0131800	$0.0147200	$0.0157200	$0.0125000
2019-08-24	$0.0147200	$0.0147100	$0.0149000	$0.0137500
2019-08-25	$0.0147100	$0.0138400	$0.0150100	$0.0132300
2019-08-26	$0.0138400	$0.0139600	$0.0140600	$0.0127800
2019-08-27	$0.0139600	$0.0134700	$0.0142200	$0.0131000
2019-08-28	$0.0134300	$0.0130300	$0.0142900	$0.0128300
2019-08-29	$0.0130300	$0.0116800	$0.0127200	$0.0115800
2019-08-30	$0.0116800	$0.0126600	$0.0129400	$0.0117900
2019-08-31	$0.0126600	$0.0127000	$0.0128000	$0.0126100
2019-09-01	$0.0127000	$0.0130900	$0.0130900	$0.0127000
2019-09-02	$0.0130900	$0.0128800	$0.0139200	$0.0127800
2019-09-03	$0.0128800	$0.0137100	$0.0137100	$0.0131800
2019-09-04	$0.0137100	$0.0133400	$0.0136500	$0.0131300
2019-09-05	$0.0133400	$0.0128800	$0.0134100	$0.0128800
2019-09-06	$0.0128800	$0.0135100	$0.0137100	$0.0125800
2019-09-07	$0.0135100	$0.0137400	$0.0138500	$0.0136400
2019-09-08	$0.0137400	$0.0133400	$0.0136500	$0.0133400
2019-09-09	$0.0133400	$0.0133100	$0.0134100	$0.0130000
2019-09-10	$0.0133100	$0.0129400	$0.0130400	$0.0129400
2019-09-11	$0.0129400	$0.0125000	$0.0131100	$0.0125000
2019-09-12	$0.0125000	$0.0130400	$0.0146000	$0.0128300
2019-09-13	$0.0130400	$0.0130700	$0.0130700	$0.0128600
2019-09-14	$0.0130700	$0.0128500	$0.0134800	$0.0128500
2019-09-15	$0.0128500	$0.0136100	$0.0136100	$0.0127900
2019-09-16	$0.0136100	$0.0138700	$0.0138700	$0.0127400
2019-09-17	$0.0138700	$0.0119300	$0.0137700	$0.0117300
2019-09-18	$0.0119300	$0.0122000	$0.0125000	$0.0118900
2019-09-19	$0.0122000	$0.0122300	$0.0126500	$0.0122300
2019-09-20	$0.0122300	$0.0123100	$0.0138400	$0.0120100
2019-09-21	$0.0123100	$0.0118900	$0.0120900	$0.0118900
2019-09-22	$0.0118900	$0.0122500	$0.0122500	$0.0119400
2019-09-23	$0.0122500	$0.0107600	$0.0118300	$0.0107600
2019-09-24	$0.0107600	$0.008713	$0.009653	$0.008286
2019-09-25	$0.008713	$0.008700	$0.009798	$0.006589
2019-09-26	$0.008700	$0.007994	$0.008559	$0.006460
2019-09-27	$0.007994	$0.007873	$0.008119	$0.007463
2019-09-28	$0.007873	$0.007812	$0.008717	$0.007730
2019-09-29	$0.007812	$0.008227	$0.008227	$0.007662
2019-09-30	$0.008227	$0.007733	$0.008481	$0.007733
2019-10-01	$0.007733	$0.007910	$0.007994	$0.007744
2019-10-02	$0.007910	$0.007972	$0.008308	$0.007972
2019-10-03	$0.007972	$0.009731	$0.0105600	$0.007834
2019-10-04	$0.009731	$0.0108600	$0.0112700	$0.008985
2019-10-05	$0.0108600	$0.0111100	$0.0120100	$0.0104600
2019-10-06	$0.0111100	$0.0101500	$0.0109400	$0.009757
2019-10-07	$0.0101500	$0.009365	$0.0106000	$0.009365
2019-10-08	$0.009365	$0.0104000	$0.0109000	$0.009339
2019-10-09	$0.0104000	$0.0099680	$0.0112600	$0.009452
2019-10-10	$0.0099680	$0.0105700	$0.0105700	$0.0099720
2019-10-11	$0.0105700	$0.0101800	$0.0108400	$0.0100200
2019-10-12	$0.0101800	$0.0108900	$0.0108900	$0.0102300
2019-10-13	$0.0108900	$0.0103700	$0.0108700	$0.0103700
2019-10-14	$0.0103700	$0.0102000	$0.0104500	$0.0102000
2019-10-15	$0.0102000	$0.009481	$0.0099720	$0.009481
2019-10-16	$0.009481	$0.009377	$0.0111400	$0.008816
2019-10-17	$0.009377	$0.0099410	$0.0106700	$0.009456
2019-10-18	$0.0099410	$0.0100500	$0.0100500	$0.009328
2019-10-19	$0.0100500	$0.0099670	$0.0106000	$0.009728
2019-10-20	$0.0099670	$0.0100600	$0.0103100	$0.0100600
2019-10-21	$0.0100600	$0.009868	$0.0102000	$0.009868
2019-10-22	$0.009868	$0.009641	$0.009882	$0.009481
2019-10-23	$0.009641	$0.008901	$0.008975	$0.008751
2019-10-24	$0.008901	$0.009231	$0.009231	$0.008486
2019-10-25	$0.009231	$0.0104900	$0.0110100	$0.0102300
2019-10-26	$0.0104900	$0.008703	$0.0112000	$0.007222
2019-10-27	$0.008703	$0.009646	$0.009837	$0.008978
2019-10-28	$0.0132700	$0.0109300	$0.0131100	$0.008922
2019-10-29	$0.0111600	$0.0114100	$0.0127300	$0.0110400
2019-10-30	$0.0114100	$0.0109100	$0.0901	$0.0107300
2019-10-31	$0.0109100	$0.0123600	$0.0123600	$0.009341
2019-11-01	$0.0123600	$0.0125900	$0.0134300	$0.0118500
2019-11-02	$0.0125900	$0.0115500	$0.0128500	$0.0109900
2019-11-03	$0.0115500	$0.0114300	$0.0115300	$0.0105100
2019-11-04	$0.0114300	$0.0117800	$0.0118700	$0.0115900
2019-11-05	$0.0117800	$0.0116500	$0.0124900	$0.0111000
2019-11-06	$0.0116500	$0.0108400	$0.0129000	$0.0019630
2019-11-07	$0.0108400	$0.0106800	$0.0106800	$0.0104100
2019-11-08	$0.0106800	$0.0108800	$0.0109700	$0.009737
2019-11-09	$0.0110300	$0.0102500	$0.0111100	$0.0102500
2019-11-10	$0.0107600	$0.0114900	$0.0140200	$0.0108600
2019-11-11	$0.0114900	$0.0110800	$0.0111700	$0.0106500
2019-11-12	$0.0102400	$0.0102900	$0.0109500	$0.0102900
2019-11-13	$0.0117200	$0.0112300	$0.0116700	$0.0111400
2019-11-14	$0.0103500	$0.0101700	$0.0101700	$0.0101600
2019-11-15	$0.0116600	$0.0116000	$0.0116000	$0.0114300
2019-11-16	$0.0116000	$0.0112200	$0.0116400	$0.0112200
2019-11-17	$0.0100600	$0.0110700	$0.0110700	$0.0101400
2019-11-18	$0.0110700	$0.0122300	$0.0123000	$0.0107100
2019-11-19	$0.0120400	$0.0122800	$0.0123600	$0.0111400
2019-11-20	$0.0122800	$0.0118200	$0.0124600	$0.0111700
2019-11-21	$0.0118200	$0.0109900	$0.0115300	$0.0103800
2019-11-22	$0.0101400	$0.008723	$0.009455	$0.008723
2019-11-23	$0.0099170	$0.009835	$0.0116000	$0.009468
2019-11-24	$0.008851	$0.009205	$0.009205	$0.008154
2019-11-25	$0.0100500	$0.0099940	$0.0105600	$0.008994
2019-11-26	$0.0099940	$0.0101800	$0.0104000	$0.009249
2019-11-27	$0.0103300	$0.0154600	$0.0154700	$0.0106800
2019-11-28	$0.0154600	$0.0150000	$0.0156300	$0.0150000
2019-11-29	$0.0156300	$0.0133600	$0.0163200	$0.0118100
2019-11-30	$0.0133600	$0.0109000	$0.0135500	$0.0106000
2019-12-01	$0.0109600	$0.009581	$0.0108900	$0.009581
2019-12-02	$0.009581	$0.008962	$0.009454	$0.008962
2019-12-03	$0.008962	$0.007844	$0.008864	$0.007844
2019-12-04	$0.008191	$0.008001	$0.0101600	$0.007640
2019-12-05	$0.008001	$0.008592	$0.0112600	$0.008147
2019-12-06	$0.008592	$0.009146	$0.0116400	$0.008692
2019-12-07	$0.009146	$0.008266	$0.009093	$0.008191
2019-12-08	$0.007848	$0.008287	$0.008287	$0.008021
2019-12-09	$0.008897	$0.008527	$0.008747	$0.008380
2019-12-10	$0.008527	$0.008391	$0.0099830	$0.008247
2019-12-11	$0.008391	$0.008077	$0.008366	$0.007789
2019-12-12	$0.008077	$0.008351	$0.008423	$0.007919
2019-12-13	$0.008351	$0.008351	$0.008641	$0.008206
2019-12-14	$0.008351	$0.008426	$0.008496	$0.007859
2019-12-15	$0.008426	$0.008773	$0.008915	$0.008274
2019-12-16	$0.008773	$0.008346	$0.008484	$0.008139
2019-12-17	$0.0101900	$0.007937	$0.009376	$0.007937
2019-12-18	$0.007937	$0.0147800	$0.0147800	$0.008650
2019-12-19	$0.0147800	$0.0156800	$0.0156800	$0.0131900
2019-12-20	$0.0138200	$0.0134700	$0.0139000	$0.0120300
2019-12-21	$0.0157100	$0.0109400	$0.0155800	$0.0109400
2019-12-22	$0.0109400	$0.0113600	$0.0113700	$0.0113600
2019-12-23	$0.0118800	$0.009378	$0.0115800	$0.009232
2019-12-24	$0.0109800	$0.008822	$0.0109700	$0.008822
2019-12-25	$0.008495	$0.009219	$0.009219	$0.008283
2019-12-26	$0.009219	$0.009225	$0.009225	$0.009225
2019-12-27	$0.009225	$0.009285	$0.009285	$0.009285
2019-12-28	$0.009285	$0.0126600	$0.0126600	$0.009365
2019-12-29	$0.0126600	$0.0112500	$0.0128000	$0.0112500
2019-12-30	$0.009272	$0.009052	$0.009055	$0.009052
2019-12-31	$0.009839	$0.0108500	$0.0108500	$0.009626
2020-01-01	$0.0108500	$0.0108600	$0.0108600	$0.0108600
2020-01-02	$0.0108600	$0.009473	$0.0105200	$0.009125
2020-01-03	$0.008760	$0.008502	$0.009247	$0.008502
2020-01-04	$0.0099820	$0.0100100	$0.0100100	$0.0100100
2020-01-05	$0.0100100	$0.0107500	$0.0111100	$0.009053
2020-01-06	$0.008577	$0.0101000	$0.0101000	$0.009137
2020-01-07	$0.0100900	$0.009874	$0.0107700	$0.009874
2020-01-08	$0.009874	$0.009574	$0.009735	$0.009493
2020-01-09	$0.009574	$0.009694	$0.0102400	$0.009303
2020-01-10	$0.009694	$0.0105700	$0.0106500	$0.009828
2020-01-11	$0.0101400	$0.009037	$0.0099880	$0.009037
2020-01-12	$0.0101900	$0.0103900	$0.0103900	$0.0103900
2020-01-13	$0.0103900	$0.009323	$0.0103000	$0.009079
2020-01-14	$0.009323	$0.0100600	$0.0102300	$0.009438
2020-01-15	$0.0100600	$0.0110200	$0.0110200	$0.0100500
2020-01-16	$0.0110200	$0.009068	$0.0109000	$0.0009590
2020-01-17	$0.009068	$0.009429	$0.009429	$0.009073
2020-01-18	$0.009429	$0.009444	$0.009444	$0.009444
2020-01-19	$0.009444	$0.0113100	$0.0113100	$0.009225
2020-01-20	$0.0113100	$0.009238	$0.0112200	$0.009066
2020-01-21	$0.009238	$0.009685	$0.0171900	$0.009336
2020-01-22	$0.009685	$0.0110900	$0.0175900	$0.009447
2020-01-23	$0.0110900	$0.0121700	$0.0130100	$0.0103200
2020-01-24	$0.0121700	$0.0109600	$0.0123100	$0.0103700
2020-01-25	$0.0109600	$0.0115200	$0.0116000	$0.0100200
2020-01-26	$0.0115200	$0.0119600	$0.0122200	$0.0114400
2020-01-27	$0.0119600	$0.0125500	$0.0128100	$0.0122800
2020-01-28	$0.0125500	$0.0112700	$0.0135200	$0.0104300
2020-01-29	$0.0112700	$0.0103100	$0.0141100	$0.0100300
2020-01-30	$0.0103100	$0.0107400	$0.0145400	$0.0099760
2020-01-31	$0.0107400	$0.0100900	$0.0167200	$0.0099030
2020-02-01	$0.0100900	$0.0104200	$0.0108900	$0.0101400
2020-02-02	$0.0104200	$0.0103600	$0.0103600	$0.0103600
2020-02-03	$0.0103600	$0.0170900	$0.0170900	$0.0103100
2020-02-04	$0.0170900	$0.0100900	$0.0168800	$0.0099060
2020-02-05	$0.0100900	$0.0107600	$0.0139400	$0.0103800
2020-02-06	$0.0107600	$0.0100500	$0.0110200	$0.009853
2020-02-07	$0.0100500	$0.0153000	$0.0153000	$0.0101000
2020-02-08	$0.0153000	$0.0163300	$0.0164300	$0.0154400
2020-02-09	$0.0163300	$0.0146300	$0.0167600	$0.0110700
2020-02-10	$0.0146300	$0.0154800	$0.0154800	$0.0142000
2020-02-11	$0.0154800	$0.0161200	$0.0161200	$0.0161200
2020-02-12	$0.0161200	$0.0198700	$0.0211100	$0.0099340
2020-02-13	$0.0198700	$0.0196500	$0.0238400	$0.0156600
2020-02-14	$0.0196500	$0.0325300	$0.0414400	$0.0138800
2020-02-15	$0.0325300	$0.0287300	$0.0383300	$0.0139700
2020-02-16	$0.0287300	$0.0253100	$0.0287800	$0.0253100
2020-02-17	$0.0253100	$0.0247400	$0.0247400	$0.0247400
2020-02-18	$0.0247400	$0.0248500	$0.0259700	$0.0248500
2020-02-19	$0.0248500	$0.0210300	$0.0234300	$0.0110400
2020-02-20	$0.0210300	$0.0194100	$0.0210400	$0.0194100
2020-02-21	$0.0194100	$0.0233700	$0.0233700	$0.0182300
2020-02-22	$0.0233700	$0.0160500	$0.0233100	$0.0158600
2020-02-23	$0.0160500	$0.0181600	$0.0203500	$0.0165600
2020-02-24	$0.0181600	$0.0175900	$0.0180700	$0.0175900
2020-02-25	$0.0175900	$0.0146300	$0.0196600	$0.0146300
2020-02-26	$0.0146300	$0.0138100	$0.0138100	$0.0138100
2020-02-27	$0.0138100	$0.0103200	$0.0145600	$0.009351
2020-02-28	$0.0103200	$0.0172600	$0.0172600	$0.0102000
2020-02-29	$0.0172600	$0.0193100	$0.0193100	$0.0169200
2020-03-01	$0.0193100	$0.0183000	$0.0204300	$0.0183000
2020-03-02	$0.0183000	$0.0105300	$0.0190900	$0.0105300
2020-03-03	$0.0105300	$0.0103400	$0.0103400	$0.0103400
2020-03-04	$0.0103400	$0.0258800	$0.0313200	$0.0103500
2020-03-05	$0.0258800	$0.0174200	$0.0267700	$0.0129800
2020-03-06	$0.0174200	$0.0192400	$0.0222600	$0.0171300
2020-03-07	$0.0169500	$0.0159400	$0.0187000	$0.0143300
2020-03-08	$0.0159400	$0.0153100	$0.0164400	$0.0144200
2020-03-09	$0.0153100	$0.0160500	$0.0182700	$0.0150100
2020-03-10	$0.0160500	$0.0164200	$0.0176100	$0.0159500
2020-03-11	$0.0157900	$0.0152600	$0.0166900	$0.0146200
2020-03-12	$0.0152600	$0.009293	$0.0113100	$0.008014
2020-03-13	$0.009293	$0.0105900	$0.0106500	$0.0105900
2020-03-14	$0.0105900	$0.0107800	$0.0122300	$0.009742
2020-03-15	$0.0107800	$0.0123200	$0.0131200	$0.0109800
2020-03-16	$0.0123200	$0.0132200	$0.0193700	$0.0110000
2020-03-17	$0.0132200	$0.0148400	$0.0159600	$0.0112100
2020-03-18	$0.0148400	$0.0146700	$0.0246800	$0.0141800
2020-03-19	$0.0146700	$0.0162700	$0.0167600	$0.0154000
2020-03-20	$0.0162700	$0.0146500	$0.0163200	$0.0146500
2020-03-21	$0.0146500	$0.0138200	$0.0154300	$0.0136300
2020-03-22	$0.0138200	$0.0130600	$0.0130600	$0.0130000
2020-03-23	$0.0130600	$0.0158700	$0.0158700	$0.0145700
2020-03-24	$0.0158700	$0.0137400	$0.0165100	$0.0137400
2020-03-25	$0.0137400	$0.0142600	$0.0192800	$0.0133900
2020-03-26	$0.0142600	$0.0146000	$0.0155400	$0.0114900
2020-03-27	$0.0146000	$0.0118100	$0.0137900	$0.0118100
2020-03-28	$0.0118100	$0.0115700	$0.0124400	$0.0115700
2020-03-29	$0.0115700	$0.0101800	$0.0118800	$0.0101800
2020-03-30	$0.0101800	$0.0123600	$0.0131300	$0.0110800
2020-03-31	$0.0123600	$0.0134900	$0.0166400	$0.0110500
2020-04-01	$0.0134900	$0.0126600	$0.0140600	$0.0122600
2020-04-02	$0.0126600	$0.0132700	$0.0134700	$0.0108900
2020-04-03	$0.0132700	$0.0126800	$0.0131500	$0.0120700
2020-04-04	$0.0126800	$0.0129300	$0.0129300	$0.0129300
2020-04-05	$0.0129300	$0.0122100	$0.0128900	$0.0122100
2020-04-06	$0.0122100	$0.0156500	$0.0175600	$0.0101400
2020-04-07	$0.0156500	$0.0134700	$0.0153400	$0.0134700
2020-04-08	$0.0134700	$0.0131100	$0.0172400	$0.0129700
2020-04-09	$0.0131100	$0.0129800	$0.0129800	$0.0129800
2020-04-10	$0.0129800	$0.0136200	$0.0136200	$0.0122400
2020-04-11	$0.0136200	$0.0130200	$0.0136400	$0.0119800
2020-04-12	$0.0130200	$0.0123100	$0.0132700	$0.0123100
2020-04-13	$0.0123100	$0.0121400	$0.0129000	$0.0121400
2020-04-14	$0.0121400	$0.0134100	$0.0134800	$0.0121800
2020-04-15	$0.0134100	$0.0126000	$0.0129300	$0.0126000
2020-04-16	$0.0126000	$0.0125200	$0.0135200	$0.0125200
2020-04-17	$0.0125200	$0.0121700	$0.0123900	$0.0121700
2020-04-18	$0.0121700	$0.0140900	$0.0140900	$0.0125700
2020-04-19	$0.0140900	$0.0124100	$0.0138400	$0.0124100
2020-04-20	$0.0124100	$0.0136200	$0.0136800	$0.0119100
2020-04-21	$0.0136200	$0.0120600	$0.0136400	$0.0120600
2020-04-22	$0.0120600	$0.0127000	$0.0127700	$0.0125600
2020-04-23	$0.0127000	$0.0133300	$0.0133300	$0.0133300
2020-04-24	$0.0133300	$0.0129900	$0.0133700	$0.0129900
2020-04-25	$0.0129900	$0.0160000	$0.0160000	$0.0130600
2020-04-26	$0.0160000	$0.0157900	$0.0163300	$0.0136300
2020-04-27	$0.0157900	$0.0135500	$0.0159600	$0.0135500
2020-04-28	$0.0135500	$0.0163700	$0.0163700	$0.0135000
2020-04-29	$0.0163700	$0.0148500	$0.0185400	$0.0145800
2020-04-30	$0.0148500	$0.0133900	$0.0177100	$0.0120900
2020-05-01	$0.0133900	$0.0128000	$0.0136900	$0.0128000
2020-05-02	$0.0128000	$0.0130200	$0.0130200	$0.0130200
2020-05-03	$0.0130200	$0.0129200	$0.0129200	$0.0129200
2020-05-04	$0.0129200	$0.0137700	$0.0147400	$0.0128800
2020-05-05	$0.0137700	$0.0140900	$0.0161600	$0.0140000
2020-05-06	$0.0140900	$0.0140000	$0.0142800	$0.0140000
2020-05-07	$0.0140000	$0.0138000	$0.0155000	$0.0138000
2020-05-08	$0.0138000	$0.0151000	$0.0151000	$0.0135400
2020-05-09	$0.0151000	$0.0131700	$0.0146900	$0.0131700
2020-05-10	$0.0131700	$0.0135400	$0.0135400	$0.0120500
2020-05-11	$0.0135400	$0.0132800	$0.0132800	$0.0132800
2020-05-12	$0.0132800	$0.0135800	$0.0136700	$0.0135800
2020-05-13	$0.0135800	$0.0143500	$0.0144400	$0.0143500
2020-05-14	$0.0143500	$0.0158600	$0.0158600	$0.0149800
2020-05-15	$0.0158600	$0.0168500	$0.0168500	$0.0150800
2020-05-16	$0.0168500	$0.0133300	$0.0169900	$0.0133300
2020-05-17	$0.0133300	$0.0174100	$0.0174100	$0.0137300
2020-05-18	$0.0174100	$0.0175000	$0.0175000	$0.0175000
2020-05-19	$0.0175000	$0.0176000	$0.0176000	$0.0176000
2020-05-20	$0.0176000	$0.0161700	$0.0171200	$0.0150200
2020-05-21	$0.0161700	$0.0154900	$0.0155800	$0.0144000
2020-05-22	$0.0154900	$0.0165100	$0.0165100	$0.0156800
2020-05-23	$0.0165100	$0.0168100	$0.0168100	$0.0129500
2020-05-24	$0.0168100	$0.0157800	$0.0159500	$0.0155200
2020-05-25	$0.0157800	$0.0167300	$0.0170000	$0.0127300
2020-05-26	$0.0167300	$0.0193700	$0.0205200	$0.0166300
2020-05-27	$0.0193700	$0.0166600	$0.0222800	$0.0161100
2020-05-28	$0.0166600	$0.0160000	$0.0173400	$0.0159000
2020-05-29	$0.0160000	$0.0157400	$0.0157400	$0.0157400
2020-05-30	$0.0157400	$0.0162000	$0.0162000	$0.0162000
2020-05-31	$0.0162000	$0.0156900	$0.0173900	$0.0156900
2020-06-01	$0.0156900	$0.0166400	$0.0169500	$0.0166400
2020-06-02	$0.0166400	$0.0153300	$0.0158100	$0.0152400
2020-06-03	$0.0153300	$0.0155600	$0.0155600	$0.0155600
2020-06-04	$0.0155600	$0.0157700	$0.0157700	$0.0157700
2020-06-05	$0.0157700	$0.0163600	$0.0163600	$0.0154900
2020-06-06	$0.0163600	$0.0164400	$0.0164400	$0.0164400
2020-06-07	$0.0164400	$0.0165800	$0.0165800	$0.0165800
2020-06-08	$0.0165800	$0.0150700	$0.0166300	$0.0150700
2020-06-09	$0.0150700	$0.0166300	$0.0168200	$0.0146700
2020-06-10	$0.0166300	$0.0177100	$0.0177100	$0.0166200
2020-06-11	$0.0177100	$0.0155700	$0.0165900	$0.0155700
2020-06-12	$0.0155700	$0.0168500	$0.0168500	$0.0149500
2020-06-13	$0.0168500	$0.0169600	$0.0169600	$0.0168600
2020-06-14	$0.0169600	$0.0172700	$0.0172700	$0.0167100
2020-06-15	$0.0172700	$0.0149900	$0.0273500	$0.0149000
2020-06-16	$0.0149900	$0.0159100	$0.0169600	$0.0151500
2020-06-17	$0.0159100	$0.0153200	$0.0158000	$0.0153200
2020-06-18	$0.0153200	$0.0183900	$0.0187600	$0.0148200
2020-06-19	$0.0183900	$0.0179500	$0.0187000	$0.0179500
2020-06-20	$0.0179500	$0.0191900	$0.0191900	$0.0170300
2020-06-21	$0.0191900	$0.0198900	$0.0199800	$0.0190500
2020-06-22	$0.0198900	$0.0172500	$0.0207400	$0.0172500
2020-06-23	$0.0172500	$0.0167500	$0.0171300	$0.0167500
2020-06-24	$0.0167500	$0.0178400	$0.0178400	$0.0161700
2020-06-25	$0.0178400	$0.0162600	$0.0181100	$0.0154300
2020-06-26	$0.0162600	$0.0172200	$0.0176800	$0.0154800
2020-06-27	$0.0172200	$0.0154000	$0.0174700	$0.0153100
2020-06-28	$0.0154000	$0.0153200	$0.0176900	$0.0153200
2020-06-29	$0.0153200	$0.0153400	$0.0154300	$0.0144200
2020-06-30	$0.0153400	$0.0292400	$0.0296000	$0.0151700
2020-07-01	$0.0292400	$0.0243900	$0.0364000	$0.0222700
2020-07-02	$0.0243900	$0.0208200	$0.0334600	$0.0197300
2020-07-03	$0.0208200	$0.0204000	$0.0265600	$0.0197600
2020-07-04	$0.0204000	$0.0210300	$0.0214800	$0.0205700
2020-07-05	$0.0210300	$0.0203400	$0.0208900	$0.0203400
2020-07-06	$0.0203400	$0.0206600	$0.0209400	$0.0206600
2020-07-07	$0.0206600	$0.0199000	$0.0204600	$0.0190700
2020-07-08	$0.0199000	$0.0216200	$0.0217100	$0.0202000
2020-07-09	$0.0216200	$0.0202300	$0.0211600	$0.0197700
2020-07-10	$0.0202300	$0.0186700	$0.0203400	$0.0157900
2020-07-11	$0.0186700	$0.0185700	$0.0185700	$0.0185700
2020-07-12	$0.0185700	$0.0193500	$0.0296700	$0.0173000
2020-07-13	$0.0193500	$0.0191200	$0.0220800	$0.0181100
2020-07-14	$0.0191200	$0.0179600	$0.0194400	$0.0179600
2020-07-15	$0.0179600	$0.0192100	$0.0192100	$0.0178300
2020-07-16	$0.0192100	$0.0183600	$0.0222900	$0.0177200
2020-07-17	$0.0183600	$0.0213400	$0.0222500	$0.0183100
2020-07-18	$0.0213400	$0.0190000	$0.0213800	$0.0186300
2020-07-19	$0.0190000	$0.0191700	$0.0196300	$0.0190800
2020-07-20	$0.0191700	$0.0191500	$0.0200700	$0.0189700
2020-07-21	$0.0191500	$0.0218900	$0.0259200	$0.0180300
2020-07-22	$0.0218900	$0.0211700	$0.0222200	$0.0185000
2020-07-23	$0.0211700	$0.0205800	$0.0224000	$0.0201900
2020-07-24	$0.0205800	$0.0204400	$0.0204400	$0.0204400
2020-07-25	$0.0204400	$0.0238800	$0.0238800	$0.0207800
2020-07-26	$0.0238800	$0.0226700	$0.0244600	$0.0202800
2020-07-27	$0.0226700	$0.0189900	$0.0258400	$0.0186600
2020-07-28	$0.0189900	$0.0191300	$0.0203400	$0.0178200
2020-07-29	$0.0191300	$0.0206700	$0.0206700	$0.0168900
2020-07-30	$0.0206700	$0.0205600	$0.0206700	$0.0205600
2020-07-31	$0.0205600	$0.0191900	$0.0210000	$0.0191900
2020-08-01	$0.0191900	$0.0197300	$0.0199600	$0.0197300
2020-08-02	$0.0197300	$0.0204700	$0.0204700	$0.0184800
2020-08-03	$0.0204700	$0.0187600	$0.0239300	$0.0164000
2020-08-04	$0.0187600	$0.0189200	$0.0206000	$0.0179100
2020-08-05	$0.0189200	$0.0203300	$0.0206800	$0.0188000
2020-08-06	$0.0203300	$0.0188300	$0.0340200	$0.0188300
2020-08-07	$0.0188300	$0.0185700	$0.0224000	$0.0167100
2020-08-08	$0.0185700	$0.0198900	$0.0282500	$0.0188300
2020-08-09	$0.0198900	$0.0209200	$0.0220900	$0.0194000
2020-08-10	$0.0209200	$0.0196300	$0.0213000	$0.0196300
2020-08-11	$0.0196300	$0.0194800	$0.0219800	$0.0187900
2020-08-12	$0.0194800	$0.0210600	$0.0218700	$0.0186300
2020-08-13	$0.0210600	$0.0212200	$0.0218100	$0.0196900
2020-08-14	$0.0212200	$0.0214300	$0.0220200	$0.0211900
2020-08-15	$0.0214300	$0.0206400	$0.0215900	$0.0204000
2020-08-16	$0.0206400	$0.0210900	$0.0214500	$0.0196600
2020-08-17	$0.0210900	$0.0219000	$0.0219000	$0.0209100
2020-08-18	$0.0219000	$0.0215200	$0.0291700	$0.0212800
2020-08-19	$0.0215200	$0.0230500	$0.0230500	$0.0209300
2020-08-20	$0.0230500	$0.0233700	$0.0256300	$0.0205200
2020-08-21	$0.0233700	$0.0237500	$0.0255900	$0.0205200
2020-08-22	$0.0237500	$0.0211200	$0.0240400	$0.0208900
2020-08-23	$0.0211200	$0.0212100	$0.0213200	$0.0210900
2020-08-24	$0.0212100	$0.0215100	$0.0215100	$0.0214000
2020-08-25	$0.0215100	$0.0205100	$0.0207300	$0.0204000
2020-08-26	$0.0205100	$0.0278600	$0.0278600	$0.0174300
2020-08-27	$0.0278600	$0.0204000	$0.0275300	$0.0173400
2020-08-28	$0.0204000	$0.0224900	$0.0224900	$0.0204200
2020-08-29	$0.0224900	$0.0254900	$0.0254900	$0.0189400
2020-08-30	$0.0254900	$0.0208600	$0.0260100	$0.0196800
2020-08-31	$0.0208600	$0.0208700	$0.0255300	$0.0204000
2020-09-01	$0.0208700	$0.0225400	$0.0238500	$0.0203900
2020-09-02	$0.0225400	$0.0202900	$0.0253000	$0.0200600
2020-09-03	$0.0202900	$0.0172000	$0.0181100	$0.0170900
2020-09-04	$0.0172000	$0.0175900	$0.0191600	$0.0175900
2020-09-05	$0.0175900	$0.0171800	$0.0186100	$0.0170800
2020-09-06	$0.0171800	$0.0184700	$0.0184700	$0.0168300
2020-09-07	$0.0184700	$0.0194100	$0.0235600	$0.0175400
2020-09-08	$0.0194100	$0.0174200	$0.0189400	$0.0167100
2020-09-09	$0.0174200	$0.0189200	$0.0192300	$0.0170800
2020-09-10	$0.0189200	$0.0182100	$0.0191400	$0.0181000
2020-09-11	$0.0182100	$0.0186100	$0.0201700	$0.0183000
2020-09-12	$0.0186100	$0.0191200	$0.0200600	$0.0187000
2020-09-13	$0.0191200	$0.0198400	$0.0198400	$0.0189100
2020-09-14	$0.0198400	$0.0195400	$0.0205000	$0.0195400
2020-09-15	$0.0195400	$0.0199600	$0.0210300	$0.0195200
2020-09-16	$0.0199600	$0.0206000	$0.0210400	$0.0202700
2020-09-17	$0.0206000	$0.0198100	$0.0205800	$0.0198100
2020-09-18	$0.0198100	$0.0218800	$0.0222000	$0.0198000
2020-09-19	$0.0218800	$0.0199500	$0.0221700	$0.0199500
2020-09-20	$0.0199500	$0.0199900	$0.0199900	$0.0196600
2020-09-21	$0.0199900	$0.0190700	$0.0190700	$0.0190700
2020-09-22	$0.0190700	$0.0173800	$0.0192800	$0.0173800
2020-09-23	$0.0173800	$0.0168900	$0.0180200	$0.0168900
2020-09-24	$0.0168900	$0.0232000	$0.0235300	$0.0177300
2020-09-25	$0.0232000	$0.0231000	$0.0231000	$0.0231000
2020-09-26	$0.0231000	$0.0179300	$0.0231900	$0.0179300
2020-09-27	$0.0179300	$0.0180100	$0.0180100	$0.0180100
2020-09-28	$0.0180100	$0.0176500	$0.0178700	$0.0176500
2020-09-29	$0.0176500	$0.0178900	$0.0178900	$0.0178900
2020-09-30	$0.0178900	$0.0223100	$0.0224200	$0.0177900
2020-10-01	$0.0223100	$0.0219900	$0.0219900	$0.0219900
2020-10-02	$0.0219900	$0.0212600	$0.0218900	$0.0198800
2020-10-03	$0.0212600	$0.0213200	$0.0213200	$0.0212100
2020-10-04	$0.0213200	$0.0249800	$0.0259400	$0.0215600
2020-10-05	$0.0249800	$0.0344400	$0.0356200	$0.0245000
2020-10-06	$0.0344400	$0.0220600	$0.0338300	$0.0217400
2020-10-07	$0.0220600	$0.0198500	$0.0229500	$0.0172900
2020-10-08	$0.0198500	$0.0197800	$0.0203300	$0.0197800
2020-10-09	$0.0197800	$0.0201300	$0.0201300	$0.0200200
2020-10-10	$0.0201300	$0.0196600	$0.0205700	$0.0196600
2020-10-11	$0.0196600	$0.0216100	$0.0309400	$0.0195700
2020-10-12	$0.0216100	$0.0208900	$0.0255000	$0.0185800
2020-10-13	$0.0208900	$0.0190800	$0.0206800	$0.0189700
2020-10-14	$0.0190800	$0.0190900	$0.0203400	$0.0190900
2020-10-15	$0.0190900	$0.0221000	$0.0221000	$0.0192200
2020-10-16	$0.0221000	$0.0186900	$0.0217500	$0.0186900
2020-10-17	$0.0186900	$0.0187600	$0.0187600	$0.0187600
2020-10-18	$0.0187600	$0.0188800	$0.0190000	$0.0184200
2020-10-19	$0.0188800	$0.0211600	$0.0211600	$0.0184600
2020-10-20	$0.0211600	$0.0190700	$0.0219400	$0.0186000
2020-10-21	$0.0190700	$0.0197300	$0.0205000	$0.0194800
2020-10-22	$0.0197300	$0.0191000	$0.0310500	$0.0188400
2020-10-23	$0.0191000	$0.0187600	$0.0194100	$0.0181100
2020-10-24	$0.0187600	$0.0190300	$0.0190300	$0.0190300
2020-10-25	$0.0190300	$0.0160400	$0.0189100	$0.0142100
2020-10-26	$0.0160400	$0.0162100	$0.0194700	$0.0160800
2020-10-27	$0.0162100	$0.0169200	$0.0169200	$0.0169200
2020-10-28	$0.0169200	$0.0176700	$0.0176700	$0.0164700
2020-10-29	$0.0176700	$0.0181700	$0.0181700	$0.0179000
2020-10-30	$0.0181700	$0.0156000	$0.0183100	$0.0156000
2020-10-31	$0.0156000	$0.0191900	$0.0197400	$0.0158700
2020-11-01	$0.0191900	$0.0191300	$0.0191300	$0.0191300
2020-11-02	$0.0191300	$0.0168300	$0.0188600	$0.0152000
2020-11-03	$0.0168300	$0.0162700	$0.0173900	$0.0162700
2020-11-04	$0.0162700	$0.0164200	$0.0164200	$0.0164200
2020-11-05	$0.0164200	$0.0184100	$0.0221500	$0.0177800
2020-11-06	$0.0184100	$0.0184000	$0.0184000	$0.0184000
2020-11-07	$0.0184000	$0.0169200	$0.0175100	$0.0169200
2020-11-08	$0.0169200	$0.0176600	$0.0176600	$0.0176600
2020-11-09	$0.0176600	$0.0190200	$0.0246900	$0.0168700
2020-11-10	$0.0190200	$0.0189900	$0.0189900	$0.0177600
2020-11-11	$0.0189900	$0.0183800	$0.0197900	$0.0182200
2020-11-12	$0.0183800	$0.0190800	$0.0190800	$0.0190800
2020-11-13	$0.0190800	$0.0186200	$0.0192700	$0.0161700
2020-11-14	$0.0186200	$0.0184900	$0.0184900	$0.0183300
2020-11-15	$0.0184900	$0.0183600	$0.0183600	$0.0183600
2020-11-16	$0.0183600	$0.0189000	$0.0192300	$0.009364
2020-11-17	$0.0189000	$0.0171500	$0.0199800	$0.0171500
2020-11-18	$0.0171500	$0.0170700	$0.0183200	$0.0149400
2020-11-19	$0.0170700	$0.0174700	$0.0174700	$0.0147900
2020-11-20	$0.0174700	$0.0181100	$0.0183000	$0.0130700
2020-11-21	$0.0181100	$0.0187000	$0.0187000	$0.0140300
2020-11-22	$0.0187000	$0.0189800	$0.0189800	$0.0149300
2020-11-23	$0.0189800	$0.0176500	$0.0189400	$0.0174700
2020-11-24	$0.0176500	$0.0182000	$0.0222200	$0.0176200
2020-11-25	$0.0182000	$0.0224700	$0.0224700	$0.0172300
2020-11-26	$0.0224700	$0.0180300	$0.0228400	$0.0171800
2020-11-27	$0.0180300	$0.0181800	$0.0181800	$0.0164700
2020-11-28	$0.0181800	$0.0175600	$0.0188000	$0.0175600
2020-11-29	$0.0175600	$0.0180200	$0.0194700	$0.0167400
2020-11-30	$0.0180200	$0.0198800	$0.0208700	$0.0181100
2020-12-01	$0.0198800	$0.0178500	$0.0195400	$0.0178500
2020-12-02	$0.0178500	$0.0188400	$0.0240300	$0.0182600
2020-12-03	$0.0188400	$0.0221700	$0.0285900	$0.0182800
2020-12-04	$0.0221700	$0.0259400	$0.0272500	$0.0212800
2020-12-05	$0.0259400	$0.0247100	$0.0279700	$0.0247100
2020-12-06	$0.0247100	$0.0250000	$0.0251900	$0.0250000
2020-12-07	$0.0250000	$0.0230200	$0.0258900	$0.0193700
2020-12-08	$0.0230200	$0.0212600	$0.0219900	$0.0212600
2020-12-09	$0.0212600	$0.0215200	$0.0215200	$0.0215200
2020-12-10	$0.0215200	$0.0173400	$0.0211700	$0.0173400
2020-12-11	$0.0173400	$0.0171300	$0.0184000	$0.0171300
2020-12-12	$0.0171300	$0.0191900	$0.0191900	$0.0178700
2020-12-13	$0.0191900	$0.0184000	$0.0195500	$0.0184000
2020-12-14	$0.0184000	$0.0196600	$0.0196600	$0.0185000
2020-12-15	$0.0196600	$0.0198300	$0.0198300	$0.0198300
2020-12-16	$0.0198300	$0.0205000	$0.0217800	$0.0202800
2020-12-17	$0.0205000	$0.0214500	$0.0225900	$0.0178000
2020-12-18	$0.0214500	$0.0201300	$0.0344700	$0.0164300
2020-12-19	$0.0201300	$0.0219400	$0.0240800	$0.0186000
2020-12-20	$0.0219400	$0.0208900	$0.0274600	$0.0208900
2020-12-21	$0.0208900	$0.0213600	$0.0225000	$0.0170500
2020-12-22	$0.0213600	$0.0226300	$0.0271600	$0.0223900
2020-12-23	$0.0226300	$0.0206800	$0.0220800	$0.0206800
2020-12-24	$0.0206800	$0.0208800	$0.0211100	$0.0208800
2020-12-25	$0.0208800	$0.0217400	$0.0217400	$0.0217400
2020-12-26	$0.0217400	$0.0243300	$0.0243300	$0.0230100
2020-12-27	$0.0243300	$0.0225700	$0.0241500	$0.0220500
2020-12-28	$0.0225700	$0.0216300	$0.0321800	$0.0216300
2020-12-29	$0.0216300	$0.0202500	$0.0218900	$0.0202500
2020-12-30	$0.0202500	$0.0219600	$0.0219600	$0.0210900
2020-12-31	$0.0219600	$0.0214400	$0.0220200	$0.0214400
2021-01-01	$0.0214400	$0.0208700	$0.0220400	$0.0208700
2021-01-02	$0.0208700	$0.0251200	$0.0251200	$0.0219000
2021-01-03	$0.0251200	$0.0257900	$0.0257900	$0.0257900
2021-01-04	$0.0257900	$0.0221000	$0.0249800	$0.0221000
2021-01-05	$0.0221000	$0.0214400	$0.0234900	$0.0211000
2021-01-06	$0.0214400	$0.0250600	$0.0250600	$0.0228500
2021-01-07	$0.0250600	$0.0236900	$0.0268500	$0.0221100
2021-01-08	$0.0236900	$0.0215400	$0.0260100	$0.0215400
2021-01-09	$0.0215400	$0.0217300	$0.0253500	$0.0213300
2021-01-10	$0.0217300	$0.0225400	$0.0225400	$0.0191000
2021-01-11	$0.0225400	$0.0205900	$0.0216500	$0.0159700
2021-01-12	$0.0205900	$0.0197500	$0.0197500	$0.0197500
2021-01-13	$0.0197500	$0.0194400	$0.0216800	$0.0190600
2021-01-14	$0.0194400	$0.0223200	$0.0289800	$0.0203600
2021-01-15	$0.0223200	$0.0209700	$0.0209700	$0.0209700
2021-01-16	$0.0209700	$0.0345800	$0.0345800	$0.0144100
2021-01-17	$0.0345800	$0.0315400	$0.0344100	$0.0211500
2021-01-18	$0.0315400	$0.0216100	$0.0322300	$0.0216100
2021-01-19	$0.0216100	$0.0219200	$0.0301800	$0.0212000
2021-01-20	$0.0219200	$0.0237900	$0.0312400	$0.0205900
2021-01-21	$0.0237900	$0.0200500	$0.0215900	$0.0200500
2021-01-22	$0.0200500	$0.0224500	$0.0264100	$0.0214600
2021-01-23	$0.0224500	$0.0260100	$0.0266500	$0.0218300
2021-01-24	$0.0260100	$0.0209800	$0.0261500	$0.0206600
2021-01-25	$0.0209800	$0.0245300	$0.0258200	$0.0209800
2021-01-26	$0.0245300	$0.0243900	$0.0247100	$0.0240600
2021-01-27	$0.0243900	$0.0213000	$0.0228200	$0.0209900
2021-01-28	$0.0213000	$0.0197300	$0.0287600	$0.0197300
2021-01-29	$0.0197300	$0.0198700	$0.0260300	$0.0198700
2021-01-30	$0.0198700	$0.0267700	$0.0284800	$0.0199000
2021-01-31	$0.0267700	$0.0265100	$0.0285000	$0.0215400
2021-02-01	$0.0265100	$0.0248200	$0.0268300	$0.0221300
2021-02-02	$0.0248200	$0.0298400	$0.0298400	$0.0259300
2021-02-03	$0.0298400	$0.0305200	$0.0324000	$0.0256200
2021-02-04	$0.0305200	$0.0284800	$0.0307000	$0.0251500
2021-02-05	$0.0284800	$0.0298800	$0.0325600	$0.0291200
2021-02-06	$0.0298800	$0.0302400	$0.0341600	$0.0255200
2021-02-07	$0.0302400	$0.0303200	$0.0311000	$0.0264300
2021-02-08	$0.0303200	$0.0306500	$0.0404000	$0.0301800
2021-02-09	$0.0306500	$0.0311600	$0.0367400	$0.0283700
2021-02-10	$0.0311600	$0.0300500	$0.0327400	$0.0296000
2021-02-11	$0.0300500	$0.0355200	$0.0355200	$0.0321600
2021-02-12	$0.0355200	$0.0379500	$0.0403200	$0.0322600
2021-02-13	$0.0379500	$0.0406100	$0.0467500	$0.0344700
2021-02-14	$0.0406100	$0.0399000	$0.0457300	$0.0369800
2021-02-15	$0.0399000	$0.0359500	$0.0393100	$0.0345100
2021-02-16	$0.0359500	$0.0393500	$0.0427900	$0.0368900
2021-02-17	$0.0393500	$0.0464200	$0.0605	$0.0412000
2021-02-18	$0.0464200	$0.0748	$0.1372000	$0.0454000
2021-02-19	$0.0748	$0.0677	$0.0811	$0.0610
2021-02-20	$0.0677	$0.0917	$0.1347000	$0.0676
2021-02-21	$0.0917	$0.0931	$0.1069000	$0.0753
2021-02-22	$0.0931	$0.0796	$0.0909	$0.0704
2021-02-23	$0.0796	$0.0768	$0.0831	$0.0538
2021-02-24	$0.0768	$0.0761	$0.0781	$0.0532
2021-02-25	$0.0761	$0.0697	$0.0735	$0.0589
2021-02-26	$0.0697	$0.0755	$0.0755	$0.0662
2021-02-27	$0.0755	$0.0799	$0.0850	$0.0614
2021-02-28	$0.0799	$0.0652	$0.0788	$0.0625
2021-03-01	$0.0652	$0.0725	$0.0898	$0.0685
2021-03-02	$0.0725	$0.0771	$0.0786	$0.0538
2021-03-03	$0.0771	$0.0857	$0.0912	$0.0670
2021-03-04	$0.0857	$0.0846	$0.0871	$0.0726
2021-03-05	$0.0846	$0.0746	$0.0854	$0.0746
2021-03-06	$0.0746	$0.0817	$0.0880	$0.0724
2021-03-07	$0.0817	$0.0933	$0.1019000	$0.0800
2021-03-08	$0.0933	$0.0938	$0.0980	$0.0891
2021-03-09	$0.0938	$0.1049000	$0.1318000	$0.0879
2021-03-10	$0.1049000	$0.1006000	$0.1096000	$0.0928
2021-03-11	$0.1006000	$0.1150000	$0.1156000	$0.0873
2021-03-12	$0.1150000	$0.1076000	$0.1305000	$0.0939
2021-03-13	$0.1076000	$0.1217000	$0.1438000	$0.1065000
2021-03-14	$0.1217000	$0.1150000	$0.1174000	$0.0991200
2021-03-15	$0.1150000	$0.1208000	$0.1247000	$0.0985
2021-03-16	$0.1208000	$0.1417000	$0.1503000	$0.1082000
2021-03-17	$0.1417000	$0.1561000	$0.1708000	$0.1308000
2021-03-18	$0.1561000	$0.1551000	$0.1591000	$0.1355000
2021-03-19	$0.1551000	$0.1922000	$0.2131000	$0.1562000
2021-03-20	$0.1922000	$0.1743000	$0.2341000	$0.1743000
2021-03-21	$0.1743000	$0.3247000	$0.3247000	$0.1188000
2021-03-22	$0.3247000	$0.2808000	$0.3678000	$0.2461000
2021-03-23	$0.2808000	$0.2397000	$0.2924000	$0.2093000
2021-03-24	$0.2397000	$0.2171000	$0.2375000	$0.2097000
2021-03-25	$0.2171000	$0.2125000	$0.2238000	$0.1807000
2021-03-26	$0.2125000	$0.2268000	$0.2351000	$0.2043000
2021-03-27	$0.2268000	$0.2397000	$0.2397000	$0.2017000
2021-03-28	$0.2397000	$0.2449000	$0.2510000	$0.2192000
2021-03-29	$0.2449000	$0.2599000	$0.3008000	$0.2403000
2021-03-30	$0.2599000	$0.2939000	$0.2939000	$0.2592000
2021-03-31	$0.2939000	$0.2863000	$0.2940000	$0.2505000
2021-04-01	$0.2863000	$0.3036000	$0.3365000	$0.2578000
2021-04-02	$0.3036000	$0.3339000	$0.3675000	$0.2843000
2021-04-03	$0.3339000	$0.2774000	$0.3567000	$0.2660000
2021-04-04	$0.2774000	$0.2795000	$0.3027000	$0.1968000
2021-04-05	$0.2795000	$0.2513000	$0.3187000	$0.2306000
2021-04-06	$0.2513000	$0.2291000	$0.2465000	$0.2100000
2021-04-07	$0.2291000	$0.1751000	$0.2216000	$0.1326000
2021-04-08	$0.1751000	$0.2079000	$0.2323000	$0.1743000
2021-04-09	$0.2079000	$0.2336000	$0.2586000	$0.2069000
2021-04-10	$0.2336000	$0.2308000	$0.2463000	$0.2063000
2021-04-11	$0.2308000	$0.2147000	$0.2315000	$0.1901000
2021-04-12	$0.2147000	$0.1849000	$0.2160000	$0.0964
2021-04-13	$0.1849000	$0.2072000	$0.2549000	$0.1913000
2021-04-14	$0.2072000	$0.1851000	$0.2191000	$0.1700000
2021-04-15	$0.1851000	$0.1853000	$0.2144000	$0.1758000
2021-04-16	$0.1853000	$0.1842000	$0.1984000	$0.1775000
2021-04-17	$0.1842000	$0.1826000	$0.1922000	$0.1700000
2021-04-18	$0.1826000	$0.1530000	$0.1839000	$0.1513000
2021-04-19	$0.1530000	$0.1576000	$0.1659000	$0.1425000
2021-04-20	$0.1576000	$0.1582000	$0.1661000	$0.1384000
2021-04-21	$0.1582000	$0.1593000	$0.1684000	$0.1350000
2021-04-22	$0.1593000	$0.1345000	$0.2007000	$0.1277000
2021-04-23	$0.1345000	$0.1223000	$0.1336000	$0.0992900
2021-04-24	$0.1223000	$0.1143000	$0.1213000	$0.1113000
2021-04-25	$0.1143000	$0.1179000	$0.1302000	$0.1100000
2021-04-26	$0.1179000	$0.1584000	$0.1903000	$0.1297000
2021-04-27	$0.1584000	$0.1614000	$0.1680000	$0.1526000
2021-04-28	$0.1614000	$0.1548000	$0.1668000	$0.1290000
2021-04-29	$0.1548000	$0.1516000	$0.1527000	$0.1275000
2021-04-30	$0.1516000	$0.1583000	$0.1790000	$0.1554000
2021-05-01	$0.1583000	$0.1741000	$0.1915000	$0.1585000
2021-05-02	$0.1741000	$0.1625000	$0.1744000	$0.1506000
2021-05-03	$0.1625000	$0.1641000	$0.1659000	$0.1573000
2021-05-04	$0.1641000	$0.1438000	$0.1528000	$0.1347000
2021-05-05	$0.1438000	$0.1484000	$0.1581000	$0.1426000
2021-05-06	$0.1484000	$0.1411000	$0.1530000	$0.1355000
2021-05-07	$0.1411000	$0.1595000	$0.1595000	$0.1314000
2021-05-08	$0.1595000	$0.1509000	$0.1698000	$0.1474000
2021-05-09	$0.1509000	$0.1434000	$0.1679000	$0.1178000
2021-05-10	$0.1434000	$0.1319000	$0.1620000	$0.1229000
2021-05-11	$0.1319000	$0.1458000	$0.1555000	$0.1311000
2021-05-12	$0.1458000	$0.1119000	$0.1411000	$0.1119000
2021-05-13	$0.1119000	$0.1163000	$0.1302000	$0.1059000
2021-05-14	$0.1163000	$0.1337000	$0.1337000	$0.1167000
2021-05-15	$0.1337000	$0.1155000	$0.1254000	$0.1066000
2021-05-16	$0.1155000	$0.1158000	$0.1209000	$0.1144000
2021-05-17	$0.1158000	$0.1076000	$0.1254000	$0.1023000
2021-05-18	$0.1076000	$0.1136000	$0.1171000	$0.0836
2021-05-19	$0.1136000	$0.0809	$0.1000000	$0.0754
2021-05-20	$0.0809	$0.0942	$0.0950	$0.0840
2021-05-21	$0.0942	$0.2316000	$0.4643000	$0.0867
2021-05-22	$0.2316000	$0.1185000	$0.2343000	$0.1173000
2021-05-23	$0.1185000	$0.0948	$0.1448000	$0.0882
2021-05-24	$0.0948	$0.1033000	$0.1173000	$0.0936
2021-05-25	$0.1033000	$0.1071000	$0.1079000	$0.0925
2021-05-26	$0.1071000	$0.1195000	$0.1560000	$0.1006000
2021-05-27	$0.1195000	$0.1156000	$0.1199000	$0.1060000
2021-05-28	$0.1156000	$0.0991900	$0.1138000	$0.0960
2021-05-29	$0.0991900	$0.0969	$0.0986	$0.0948
2021-05-30	$0.0969	$0.0959	$0.0998600	$0.0895
2021-05-31	$0.0959	$0.1018000	$0.1018000	$0.0932
2021-06-01	$0.1018000	$0.0968	$0.1005000	$0.0928
2021-06-02	$0.0968	$0.0992000	$0.1139000	$0.0992000
2021-06-03	$0.0992000	$0.1012000	$0.1095000	$0.1000000
2021-06-04	$0.1012000	$0.0988	$0.1003000	$0.0951
2021-06-05	$0.0988	$0.0995100	$0.1027000	$0.0949
2021-06-06	$0.0995100	$0.1038000	$0.1049000	$0.0938
2021-06-07	$0.1038000	$0.0964	$0.1031000	$0.0883
2021-06-08	$0.0964	$0.0925	$0.0972	$0.0885
2021-06-09	$0.0925	$0.0954	$0.1036000	$0.0931
2021-06-10	$0.0954	$0.0954	$0.1056000	$0.0928
2021-06-11	$0.0954	$0.0889	$0.1087000	$0.0878
2021-06-12	$0.0889	$0.0707	$0.0846	$0.0704
2021-06-13	$0.0707	$0.0734	$0.0819	$0.0636
2021-06-14	$0.0734	$0.0851	$0.0977	$0.0653
2021-06-15	$0.0851	$0.0799	$0.0920	$0.0771
2021-06-16	$0.0799	$0.0867	$0.1047000	$0.0763
2021-06-17	$0.0867	$0.0845	$0.0887	$0.0796
2021-06-18	$0.0845	$0.0735	$0.0795	$0.0670
2021-06-19	$0.0735	$0.0714	$0.0728	$0.0668
2021-06-20	$0.0714	$0.0773	$0.0862	$0.0691
2021-06-21	$0.0773	$0.0551	$0.0696	$0.0532
2021-06-22	$0.0551	$0.0625	$0.0791	$0.0566
2021-06-23	$0.0625	$0.0657	$0.0670	$0.0583
2021-06-24	$0.0657	$0.0693	$0.0697	$0.0665
2021-06-25	$0.0693	$0.0616	$0.0635	$0.0594
2021-06-26	$0.0616	$0.0633	$0.0675	$0.0604
2021-06-27	$0.0633	$0.0649	$0.0705	$0.0649
2021-06-28	$0.0649	$0.0728	$0.0728	$0.0635
2021-06-29	$0.0728	$0.1012000	$0.1641000	$0.0729
2021-06-30	$0.1012000	$0.0964	$0.1041000	$0.0585
2021-07-01	$0.0964	$0.0996200	$0.1164000	$0.0550
2021-07-02	$0.0996200	$0.1041000	$0.1237000	$0.0957
2021-07-03	$0.1041000	$0.1089000	$0.1155000	$0.0982
2021-07-04	$0.1089000	$0.1094000	$0.1165000	$0.1052000
2021-07-05	$0.1094000	$0.1405000	$0.2686000	$0.1045000
2021-07-06	$0.1405000	$0.1575000	$0.1657000	$0.1311000
2021-07-07	$0.1575000	$0.1437000	$0.1680000	$0.1399000
2021-07-08	$0.1437000	$0.1318000	$0.1696000	$0.1308000
2021-07-09	$0.1318000	$0.1193000	$0.2045000	$0.1183000
2021-07-10	$0.1193000	$0.1441000	$0.1525000	$0.1183000
2021-07-11	$0.1441000	$0.1459000	$0.1534000	$0.1356000
2021-07-12	$0.1459000	$0.1426000	$0.1439000	$0.1370000
2021-07-13	$0.1426000	$0.1660000	$0.1945000	$0.1408000
2021-07-14	$0.1660000	$0.1523000	$0.1664000	$0.1257000
2021-07-15	$0.1523000	$0.1440000	$0.1479000	$0.1284000
2021-07-16	$0.1440000	$0.1269000	$0.1730000	$0.1146000
2021-07-17	$0.1269000	$0.1293000	$0.1350000	$0.1271000
2021-07-18	$0.1293000	$0.1310000	$0.1336000	$0.1304000
2021-07-19	$0.1310000	$0.1277000	$0.1286000	$0.1240000
2021-07-20	$0.1277000	$0.1153000	$0.1234000	$0.1099000
2021-07-21	$0.1153000	$0.1311000	$0.1353000	$0.1228000
2021-07-22	$0.1311000	$0.1408000	$0.1621000	$0.1286000
2021-07-23	$0.1408000	$0.1420000	$0.1467000	$0.1389000
2021-07-24	$0.1420000	$0.1478000	$0.1584000	$0.1416000
2021-07-25	$0.1478000	$0.1549000	$0.1577000	$0.1471000
2021-07-26	$0.1549000	$0.1632000	$0.1632000	$0.1442000
2021-07-27	$0.1632000	$0.1631000	$0.2014000	$0.1623000
2021-07-28	$0.1631000	$0.1585000	$0.1653000	$0.1545000
2021-07-29	$0.1585000	$0.1685000	$0.2218000	$0.1585000
2021-07-30	$0.1685000	$0.1732000	$0.1922000	$0.1702000
2021-07-31	$0.1732000	$0.1709000	$0.1709000	$0.1671000
2021-08-01	$0.1709000	$0.1934000	$0.2213000	$0.1595000
2021-08-02	$0.1934000	$0.1774000	$0.1899000	$0.1645000
2021-08-03	$0.1774000	$0.1783000	$0.1783000	$0.1703000
2021-08-04	$0.1783000	$0.1745000	$0.1856000	$0.1415000
2021-08-05	$0.1745000	$0.1427000	$0.1865000	$0.1423000
2021-08-06	$0.1427000	$0.1826000	$0.1945000	$0.1496000
2021-08-07	$0.1826000	$0.1914000	$0.1945000	$0.1869000
2021-08-08	$0.1914000	$0.1810000	$0.1880000	$0.1810000
2021-08-09	$0.1810000	$0.1893000	$0.1926000	$0.1514000
2021-08-10	$0.1893000	$0.1897000	$0.1897000	$0.1801000
2021-08-11	$0.1897000	$0.1922000	$0.2333000	$0.1704000
2021-08-12	$0.1859000	$0.1599000	$0.1857000	$0.1599000
2021-08-13	$0.1599000	$0.1889000	$0.2004000	$0.1722000
2021-08-14	$0.1889000	$0.1861000	$0.1926000	$0.1828000
2021-08-15	$0.1861000	$0.1885000	$0.1965000	$0.1838000
2021-08-16	$0.1885000	$0.1828000	$0.1842000	$0.1805000
2021-08-17	$0.1828000	$0.1770000	$0.1819000	$0.1680000
2021-08-18	$0.1770000	$0.1730000	$0.1780000	$0.1704000
2021-08-19	$0.1730000	$0.1786000	$0.1875000	$0.1777000
2021-08-20	$0.1786000	$0.1855000	$0.1919000	$0.1830000
2021-08-21	$0.1855000	$0.1823000	$0.1862000	$0.1813000
2021-08-22	$0.1823000	$0.1908000	$0.1917000	$0.1730000
2021-08-23	$0.1908000	$0.1986000	$0.2174000	$0.1837000
2021-08-24	$0.1986000	$0.1927000	$0.2375000	$0.1912000
2021-08-25	$0.1927000	$0.2259000	$0.2259000	$0.1842000
2021-08-26	$0.2259000	$0.1968000	$0.2165000	$0.1926000
2021-08-27	$0.1968000	$0.1988000	$0.2062000	$0.1841000
2021-08-28	$0.1988000	$0.1957000	$0.2011000	$0.1903000
2021-08-29	$0.1957000	$0.1918000	$0.1952000	$0.1898000
2021-08-30	$0.1918000	$0.1856000	$0.1889000	$0.1809000
2021-08-31	$0.1856000	$0.1910000	$0.1919000	$0.1745000
2021-09-01	$0.1910000	$0.1968000	$0.2046000	$0.1929000
2021-09-02	$0.1968000	$0.1991000	$0.2365000	$0.1986000
2021-09-03	$0.1991000	$0.2056000	$0.2066000	$0.1886000
2021-09-04	$0.2056000	$0.2207000	$0.2237000	$0.1962000
2021-09-05	$0.2207000	$0.2367000	$0.4101000	$0.2253000
2021-09-06	$0.2367000	$0.2524000	$0.2903000	$0.2334000
2021-09-07	$0.2524000	$0.2062000	$0.2315000	$0.1813000
2021-09-08	$0.2062000	$0.2018000	$0.2036000	$0.1774000
2021-09-09	$0.2018000	$0.2143000	$0.2171000	$0.1967000
2021-09-10	$0.2143000	$0.1929000	$0.2131000	$0.1929000
2021-09-11	$0.1929000	$0.2136000	$0.2425000	$0.1942000
2021-09-12	$0.2136000	$0.2058000	$0.2178000	$0.2022000
2021-09-13	$0.2058000	$0.1911000	$0.2055000	$0.1821000
2021-09-14	$0.1911000	$0.1970000	$0.2130000	$0.1928000
2021-09-15	$0.1970000	$0.2056000	$0.2056000	$0.1974000
2021-09-16	$0.2056000	$0.2044000	$0.2068000	$0.1987000
2021-09-17	$0.2044000	$0.2147000	$0.2214000	$0.1882000
2021-09-18	$0.2147000	$0.2160000	$0.2222000	$0.2131000
2021-09-19	$0.2160000	$0.2027000	$0.2112000	$0.2027000
2021-09-20	$0.2027000	$0.1717000	$0.1842000	$0.1593000
2021-09-21	$0.1717000	$0.1527000	$0.1673000	$0.1527000
2021-09-22	$0.1527000	$0.1756000	$0.1913000	$0.1591000
2021-09-23	$0.1756000	$0.1854000	$0.1935000	$0.1796000
2021-09-24	$0.1854000	$0.1714000	$0.1847000	$0.1457000
2021-09-25	$0.1714000	$0.1717000	$0.1717000	$0.1692000
2021-09-26	$0.1717000	$0.1702000	$0.1737000	$0.1650000
2021-09-27	$0.1702000	$0.1612000	$0.1671000	$0.1595000
2021-09-28	$0.1612000	$0.1499000	$0.1568000	$0.1462000
2021-09-29	$0.1499000	$0.1583000	$0.1649000	$0.1516000
2021-09-30	$0.1583000	$0.1727000	$0.1819000	$0.1630000
2021-10-01	$0.1727000	$0.1907000	$0.1931000	$0.1898000
2021-10-02	$0.1907000	$0.1993000	$0.2021000	$0.1764000
2021-10-03	$0.1993000	$0.1953000	$0.2016000	$0.1862000
2021-10-04	$0.1953000	$0.1897000	$0.1996000	$0.1863000
2021-10-05	$0.1897000	$0.2179000	$0.2271000	$0.1947000
2021-10-06	$0.2179000	$0.2208000	$0.2551000	$0.2186000
2021-10-07	$0.2208000	$0.2485000	$0.2507000	$0.2120000
2021-10-08	$0.2485000	$0.2541000	$0.2665000	$0.2363000
2021-10-09	$0.2541000	$0.2226000	$0.2677000	$0.2204000
2021-10-10	$0.2226000	$0.2248000	$0.2319000	$0.2161000
2021-10-11	$0.2248000	$0.2150000	$0.2398000	$0.2139000
2021-10-12	$0.2150000	$0.1977000	$0.2246000	$0.1837000
2021-10-13	$0.1977000	$0.2151000	$0.2272000	$0.2025000
2021-10-14	$0.2151000	$0.2117000	$0.3166000	$0.1629000
2021-10-15	$0.2117000	$0.1925000	$0.2276000	$0.1740000
2021-10-16	$0.1925000	$0.1893000	$0.1905000	$0.1839000
2021-10-17	$0.1893000	$0.1883000	$0.1969000	$0.1876000
2021-10-18	$0.1883000	$0.1712000	$0.1898000	$0.1712000
2021-10-19	$0.1712000	$0.1935000	$0.1941000	$0.1768000
2021-10-20	$0.1935000	$0.1987000	$0.2000000	$0.1888000
2021-10-21	$0.1987000	$0.1925000	$0.1925000	$0.1837000
2021-10-22	$0.1925000	$0.1973000	$0.2039000	$0.1839000
2021-10-23	$0.1973000	$0.2023000	$0.2023000	$0.1980000
2021-10-24	$0.2023000	$0.1954000	$0.2008000	$0.1954000
2021-10-25	$0.1954000	$0.1981000	$0.2050000	$0.1956000
2021-10-26	$0.1981000	$0.1942000	$0.1942000	$0.1888000
2021-10-27	$0.1942000	$0.1754000	$0.1883000	$0.1695000
2021-10-28	$0.1754000	$0.1849000	$0.1855000	$0.1721000
2021-10-29	$0.1849000	$0.1906000	$0.1956000	$0.1875000
2021-10-30	$0.1906000	$0.2005000	$0.2005000	$0.1628000
2021-10-31	$0.2005000	$0.2141000	$0.2215000	$0.1896000
2021-11-01	$0.2141000	$0.2317000	$0.2317000	$0.2054000
2021-11-02	$0.2317000	$0.2334000	$0.2404000	$0.2290000
2021-11-03	$0.2334000	$0.2140000	$0.2322000	$0.2096000
2021-11-04	$0.2140000	$0.2095000	$0.2231000	$0.2059000
2021-11-05	$0.2095000	$0.2062000	$0.2099000	$0.2032000
2021-11-06	$0.2062000	$0.2043000	$0.2412000	$0.1489000
2021-11-07	$0.2043000	$0.2064000	$0.2140000	$0.1994000
2021-11-08	$0.2064000	$0.2047000	$0.2202000	$0.1925000
2021-11-09	$0.2047000	$0.2008000	$0.2028000	$0.1607000
2021-11-10	$0.2008000	$0.1948000	$0.1948000	$0.1565000
2021-11-11	$0.1948000	$0.1912000	$0.2476000	$0.1893000
2021-11-12	$0.1912000	$0.1950000	$0.1950000	$0.1617000
2021-11-13	$0.1950000	$0.1971000	$0.1984000	$0.1939000
2021-11-14	$0.1971000	$0.1965000	$0.2005000	$0.1959000
2021-11-15	$0.1965000	$0.2017000	$0.2023000	$0.1883000
2021-11-16	$0.2017000	$0.1990000	$0.2074000	$0.1905000
2021-11-17	$0.1990000	$0.2252000	$0.2602000	$0.1998000
2021-11-18	$0.2252000	$0.1913000	$0.2374000	$0.1845000
2021-11-19	$0.1913000	$0.1977000	$0.2296000	$0.1889000
2021-11-20	$0.1977000	$0.2056000	$0.2098000	$0.2032000
2021-11-21	$0.2056000	$0.2101000	$0.2184000	$0.2008000
2021-11-22	$0.2101000	$0.2021000	$0.2021000	$0.1875000
2021-11-23	$0.2021000	$0.1998000	$0.2067000	$0.1946000
2021-11-24	$0.1998000	$0.1995000	$0.2041000	$0.1589000
2021-11-25	$0.1995000	$0.2199000	$0.2258000	$0.1604000
2021-11-26	$0.2199000	$0.2033000	$0.2039000	$0.1861000
2021-11-27	$0.2033000	$0.2088000	$0.2094000	$0.2000000
2021-11-28	$0.2088000	$0.2035000	$0.2299000	$0.1525000
2021-11-29	$0.2035000	$0.2059000	$0.2071000	$0.1972000
2021-11-30	$0.2059000	$0.2017000	$0.2045000	$0.2017000
2021-12-01	$0.2017000	$0.2066000	$0.2066000	$0.2026000
2021-12-02	$0.2066000	$0.2114000	$0.2148000	$0.2007000
2021-12-03	$0.2114000	$0.2002000	$0.2028000	$0.1927000
2021-12-04	$0.2002000	$0.1660000	$0.1837000	$0.1467000
2021-12-05	$0.1660000	$0.1519000	$0.1667000	$0.1400000
2021-12-06	$0.1519000	$0.1567000	$0.1587000	$0.1446000
2021-12-07	$0.1567000	$0.1635000	$0.1828000	$0.1565000
2021-12-08	$0.1635000	$0.1581000	$0.1632000	$0.1576000
2021-12-09	$0.1581000	$0.1547000	$0.1552000	$0.1423000
2021-12-10	$0.1547000	$0.1529000	$0.1652000	$0.1472000
2021-12-11	$0.1529000	$0.1398000	$0.1601000	$0.1398000
2021-12-12	$0.1398000	$0.1538000	$0.1568000	$0.1418000
2021-12-13	$0.1538000	$0.1341000	$0.1435000	$0.1341000
2021-12-14	$0.1341000	$0.1365000	$0.1466000	$0.1152000
2021-12-15	$0.1365000	$0.1427000	$0.1672000	$0.1310000
2021-12-16	$0.1427000	$0.1415000	$0.1453000	$0.1262000
2021-12-17	$0.1415000	$0.1454000	$0.1454000	$0.1371000
2021-12-18	$0.1454000	$0.1476000	$0.1495000	$0.1443000
2021-12-19	$0.1476000	$0.1415000	$0.1471000	$0.1415000
2021-12-20	$0.1415000	$0.1412000	$0.1436000	$0.1192000
2021-12-21	$0.1412000	$0.1443000	$0.1472000	$0.1414000
2021-12-22	$0.1443000	$0.1458000	$0.1463000	$0.1424000
2021-12-23	$0.1458000	$0.1550000	$0.1550000	$0.1520000
2021-12-24	$0.1550000	$0.1546000	$0.1581000	$0.1530000
2021-12-25	$0.1546000	$0.1508000	$0.1533000	$0.1503000
2021-12-26	$0.1508000	$0.1529000	$0.1529000	$0.1199000
2021-12-27	$0.1529000	$0.1521000	$0.1537000	$0.1379000
2021-12-28	$0.1521000	$0.1407000	$0.1436000	$0.1402000
2021-12-29	$0.1407000	$0.1371000	$0.1394000	$0.1357000
2021-12-30	$0.1371000	$0.1414000	$0.1419000	$0.1386000
2021-12-31	$0.1414000	$0.1229000	$0.1423000	$0.1229000
2022-01-01	$0.1229000	$0.1403000	$0.1442000	$0.1270000
2022-01-02	$0.1403000	$0.1533000	$0.1580000	$0.1391000
2022-01-03	$0.1533000	$0.1584000	$0.1872000	$0.1505000
2022-01-04	$0.1584000	$0.1480000	$0.1563000	$0.1462000
2022-01-05	$0.1480000	$0.1385000	$0.1420000	$0.1385000
2022-01-06	$0.1385000	$0.1392000	$0.1401000	$0.1323000
2022-01-07	$0.1392000	$0.1412000	$0.1412000	$0.1151000
2022-01-08	$0.1412000	$0.1363000	$0.1417000	$0.1305000
2022-01-09	$0.1363000	$0.1386000	$0.1386000	$0.1352000
2022-01-10	$0.1386000	$0.1284000	$0.1385000	$0.1284000
2022-01-11	$0.1284000	$0.1316000	$0.1368000	$0.1295000
2022-01-12	$0.1316000	$0.1357000	$0.1568000	$0.1353000
2022-01-13	$0.1357000	$0.1350000	$0.1371000	$0.1316000
2022-01-14	$0.1350000	$0.1353000	$0.1392000	$0.1349000
2022-01-15	$0.1353000	$0.1375000	$0.1375000	$0.1353000
2022-01-16	$0.1375000	$0.1362000	$0.1388000	$0.1358000
2022-01-17	$0.1362000	$0.1313000	$0.1343000	$0.1313000
2022-01-18	$0.1313000	$0.1335000	$0.1390000	$0.1318000
2022-01-19	$0.1335000	$0.1304000	$0.1409000	$0.1304000
2022-01-20	$0.1304000	$0.1258000	$0.1424000	$0.1258000
2022-01-21	$0.1258000	$0.1149000	$0.1149000	$0.1039000
2022-01-22	$0.1149000	$0.1028000	$0.1175000	$0.0772
2022-01-23	$0.1028000	$0.1063000	$0.1085000	$0.1038000
2022-01-24	$0.1063000	$0.0903	$0.1075000	$0.0903
2022-01-25	$0.0903	$0.1024000	$0.1024000	$0.0910
2022-01-26	$0.1024000	$0.1046000	$0.1182000	$0.0785
2022-01-27	$0.1046000	$0.1067000	$0.1105000	$0.0881
2022-01-28	$0.1067000	$0.1079000	$0.1083000	$0.1068000
2022-01-29	$0.1079000	$0.1134000	$0.1134000	$0.1092000
2022-01-30	$0.1134000	$0.1126000	$0.1126000	$0.1126000
2022-01-31	$0.1126000	$0.1112000	$0.1143000	$0.1112000
2022-02-01	$0.1112000	$0.1119000	$0.1119000	$0.1119000
2022-02-02	$0.1119000	$0.1137000	$0.1181000	$0.1067000
2022-02-03	$0.1137000	$0.1254000	$0.1295000	$0.1150000
2022-02-04	$0.1254000	$0.1339000	$0.1397000	$0.0986
2022-02-05	$0.1339000	$0.1338000	$0.1338000	$0.0978
2022-02-06	$0.1338000	$0.1344000	$0.1370000	$0.1344000
2022-02-07	$0.1344000	$0.1355000	$0.1390000	$0.1281000
2022-02-08	$0.1355000	$0.1322000	$0.1362000	$0.1322000
2022-02-09	$0.1322000	$0.1328000	$0.1333000	$0.1306000
2022-02-10	$0.1328000	$0.1215000	$0.1323000	$0.0892
2022-02-11	$0.1215000	$0.1217000	$0.1225000	$0.1183000
2022-02-12	$0.1217000	$0.1191000	$0.1212000	$0.1191000
2022-02-13	$0.1191000	$0.1165000	$0.1186000	$0.1165000
2022-02-14	$0.1165000	$0.1226000	$0.1306000	$0.1174000
2022-02-15	$0.1226000	$0.1279000	$0.1284000	$0.1262000
2022-02-16	$0.1279000	$0.1251000	$0.1264000	$0.1233000
2022-02-17	$0.1251000	$0.1151000	$0.1156000	$0.1139000
2022-02-18	$0.1151000	$0.0808	$0.1136000	$0.0728
2022-02-19	$0.0808	$0.1087000	$0.1155000	$0.0810
2022-02-20	$0.1087000	$0.1090000	$0.1114000	$0.1041000
2022-02-21	$0.1090000	$0.1078000	$0.1156000	$0.1041000
2022-02-22	$0.1078000	$0.1037000	$0.1114000	$0.1037000
2022-02-23	$0.1037000	$0.1021000	$0.1051000	$0.1010000
2022-02-24	$0.1021000	$0.1032000	$0.1051000	$0.0813
2022-02-25	$0.1032000	$0.1134000	$0.1142000	$0.1048000
2022-02-26	$0.1134000	$0.1229000	$0.1303000	$0.1025000
2022-02-27	$0.1229000	$0.1113000	$0.1184000	$0.1113000
2022-02-28	$0.1113000	$0.1214000	$0.1274000	$0.1080000
2022-03-01	$0.1214000	$0.1222000	$0.1253000	$0.1222000
2022-03-02	$0.1222000	$0.1195000	$0.1208000	$0.1107000
2022-03-03	$0.1195000	$0.1147000	$0.1155000	$0.1032000
2022-03-04	$0.1147000	$0.1085000	$0.1085000	$0.0885
2022-03-05	$0.1085000	$0.1123000	$0.1123000	$0.1092000
2022-03-06	$0.1123000	$0.1095000	$0.1095000	$0.1095000
2022-03-07	$0.1095000	$0.1065000	$0.1084000	$0.1065000
2022-03-08	$0.1065000	$0.1104000	$0.1128000	$0.1085000
2022-03-09	$0.1104000	$0.1175000	$0.1196000	$0.1175000
2022-03-10	$0.1175000	$0.1144000	$0.1177000	$0.1142000

시장

모집통화	거래소
UPP/BIX	bibox
UPP/BTC	bibox
UPP/ETH	bibox
UPP/USDT	bibox
UPP/BTC	bilaxy
UPP/ETH	bilaxy
UPP/BTC	bittrex
UPP/ETH	ddex
UPP/WETH	ddex
UPP/ETH	dex
UPP/ETH	ethermium
UPP/ETH	gateio
UPP/ETH	idex
UPP/USDT	poloniex
UPP/BTC	upbit
UPP/KRW	upbit

Description

Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.

Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.

기술

Sorry, detailed technology about Sentinel Protocol is not currently available

특징들

Sorry, detailed features about Sentinel Protocol is not currently available