ros Coin Values ros
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장NEM Crypto Coin Rank 70
웹사이트
8,999,999,999 ros
구매 / 판매
NEM
NEM valuesUSD 가격 $ 0.0430
$ 0.0430
NEM BTC 가격 0.00000445
0.00000445
NEM 24시간 볼륨 $ 10,517,206
$ 10,517,206
NEM 시가 총액 $ 387,300,758
$ 387,300,758
24시간 볼륨
1,087 BTC 1 H
0.11 %
24 H
4.61 %
7 d
5.23 %
ros 차트
NEM 가격 차트
ros 최고/최저 시세차트
NEM 가격 최고/최저 시세차트
과거 데이터
NEM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2015-03-21 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2015-03-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-03-23 | $0.0000130 | $0.0000210 | $0.0000210 | $0.0000130 |
| 2015-03-24 | $0.0000210 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2015-03-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-03-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-03-27 | $0.0000150 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-03-28 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-03-29 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-03-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-03-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-04-03 | $0.0000130 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2015-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-04-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-04-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-04-08 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-04-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-04-15 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000090 |
| 2015-04-16 | $0.0000160 | $0.0000320 | $0.0000480 | $0.0000160 |
| 2015-04-17 | $0.0000320 | $0.0000220 | $0.0000360 | $0.0000220 |
| 2015-04-18 | $0.0000220 | $0.0000160 | $0.0000220 | $0.0000110 |
| 2015-04-19 | $0.0000160 | $0.0000200 | $0.0000220 | $0.0000160 |
| 2015-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-04-21 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2015-04-22 | $0.0000190 | $0.0000140 | $0.0000190 | $0.0000140 |
| 2015-04-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-04-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-04-26 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-04-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-04-28 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-04-29 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-04-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-05 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2015-05-06 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2015-05-07 | $0.0000160 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-05-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-05-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-11 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-05-12 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-19 | $0.0000140 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-05-20 | $0.0000090 | $0.0000160 | $0.0000160 | $0.0000090 |
| 2015-05-21 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000090 |
| 2015-05-22 | $0.0000120 | $0.0000140 | $0.0000170 | $0.0000120 |
| 2015-05-23 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-05-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-05-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-05-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-05-27 | $0.0000170 | $0.0000280 | $0.0000950 | $0.0000190 |
| 2015-05-28 | $0.0000280 | $0.0000660 | $0.0001640 | $0.0000280 |
| 2015-05-29 | $0.0000660 | $0.0001470 | $0.0001800 | $0.0000660 |
| 2015-05-30 | $0.0001470 | $0.0001380 | $0.0002120 | $0.0001000 |
| 2015-05-31 | $0.0001380 | $0.0001450 | $0.0001680 | $0.0001100 |
| 2015-06-01 | $0.0001450 | $0.0001700 | $0.0001940 | $0.0001030 |
| 2015-06-02 | $0.0001700 | $0.0001470 | $0.0001990 | $0.0001240 |
| 2015-06-03 | $0.0001470 | $0.0001470 | $0.0001800 | $0.0001350 |
| 2015-06-04 | $0.0001470 | $0.0001080 | $0.0001570 | $0.0001010 |
| 2015-06-05 | $0.0001080 | $0.0000990 | $0.0001310 | $0.0000990 |
| 2015-06-06 | $0.0000990 | $0.0001210 | $0.0001210 | $0.0000940 |
| 2015-06-07 | $0.0001210 | $0.0000960 | $0.0001210 | $0.0000780 |
| 2015-06-08 | $0.0000960 | $0.0000960 | $0.0001010 | $0.0000800 |
| 2015-06-09 | $0.0000960 | $0.0000670 | $0.0000960 | $0.0000500 |
| 2015-06-10 | $0.0000670 | $0.0000640 | $0.0000660 | $0.0000620 |
| 2015-06-11 | $0.0000640 | $0.0000600 | $0.0000690 | $0.0000570 |
| 2015-06-12 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000550 |
| 2015-06-13 | $0.0000620 | $0.0000580 | $0.0000630 | $0.0000490 |
| 2015-06-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-06-15 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2015-06-16 | $0.0000590 | $0.0000650 | $0.0000770 | $0.0000650 |
| 2015-06-17 | $0.0000650 | $0.0000790 | $0.0000790 | $0.0000640 |
| 2015-06-18 | $0.0000790 | $0.0000650 | $0.0000800 | $0.0000650 |
| 2015-06-19 | $0.0000650 | $0.0000560 | $0.0000730 | $0.0000560 |
| 2015-06-20 | $0.0000560 | $0.0000760 | $0.0001000 | $0.0000560 |
| 2015-06-21 | $0.0000760 | $0.0000760 | $0.0000880 | $0.0000660 |
| 2015-06-22 | $0.0000760 | $0.0000620 | $0.0000770 | $0.0000570 |
| 2015-06-23 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2015-06-24 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2015-06-25 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000580 |
| 2015-06-26 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000580 |
| 2015-06-27 | $0.0000680 | $0.0000580 | $0.0000700 | $0.0000580 |
| 2015-06-28 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000350 |
| 2015-06-29 | $0.0000650 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2015-06-30 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-07-01 | $0.0000610 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-07-02 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-07-03 | $0.0000430 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2015-07-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-07-05 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000410 |
| 2015-07-06 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2015-07-07 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2015-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2015-07-09 | $0.0000430 | $0.0000670 | $0.0000700 | $0.0000430 |
| 2015-07-10 | $0.0000670 | $0.0000480 | $0.0000710 | $0.0000340 |
| 2015-07-11 | $0.0000480 | $0.0000580 | $0.0000580 | $0.0000500 |
| 2015-07-12 | $0.0000580 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2015-07-13 | $0.0000560 | $0.0000520 | $0.0000930 | $0.0000490 |
| 2015-07-14 | $0.0000520 | $0.0000600 | $0.0000600 | $0.0000520 |
| 2015-07-15 | $0.0000600 | $0.0000770 | $0.0000770 | $0.0000600 |
| 2015-07-16 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-07-17 | $0.0000750 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2015-07-18 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-07-19 | $0.0000520 | $0.0000680 | $0.0000680 | $0.0000520 |
| 2015-07-20 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-07-21 | $0.0000690 | $0.0000580 | $0.0000690 | $0.0000470 |
| 2015-07-22 | $0.0000580 | $0.0000530 | $0.0000640 | $0.0000470 |
| 2015-07-23 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-07-24 | $0.0000520 | $0.0000580 | $0.0000610 | $0.0000400 |
| 2015-07-25 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2015-07-26 | $0.0000520 | $0.0000530 | $0.0000610 | $0.0000530 |
| 2015-07-27 | $0.0000530 | $0.0000760 | $0.0000760 | $0.0000470 |
| 2015-07-28 | $0.0000760 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2015-07-29 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-07-30 | $0.0000660 | $0.0000690 | $0.0000750 | $0.0000660 |
| 2015-07-31 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000680 |
| 2015-08-01 | $0.0000740 | $0.0001010 | $0.0001010 | $0.0000730 |
| 2015-08-02 | $0.0001010 | $0.0000680 | $0.0001010 | $0.0000680 |
| 2015-08-03 | $0.0000680 | $0.0000760 | $0.0000760 | $0.0000680 |
| 2015-08-04 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-08-05 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-08-06 | $0.0000760 | $0.0000720 | $0.0000750 | $0.0000670 |
| 2015-08-07 | $0.0000720 | $0.0000610 | $0.0000720 | $0.0000610 |
| 2015-08-08 | $0.0000610 | $0.0000570 | $0.0000750 | $0.0000570 |
| 2015-08-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000320 |
| 2015-08-10 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2015-08-11 | $0.0000610 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2015-08-12 | $0.0000590 | $0.0000860 | $0.0000860 | $0.0000590 |
| 2015-08-13 | $0.0000860 | $0.0000790 | $0.0000840 | $0.0000790 |
| 2015-08-14 | $0.0000790 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2015-08-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-08-16 | $0.0000630 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2015-08-17 | $0.0000570 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-08-18 | $0.0000770 | $0.0000490 | $0.0000740 | $0.0000300 |
| 2015-08-19 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-08-20 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-08-21 | $0.0000470 | $0.0000630 | $0.0000630 | $0.0000460 |
| 2015-08-22 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2015-08-23 | $0.0000620 | $0.0000430 | $0.0000610 | $0.0000430 |
| 2015-08-24 | $0.0000430 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2015-08-25 | $0.0000340 | $0.0000490 | $0.0000490 | $0.0000240 |
| 2015-08-26 | $0.0000490 | $0.0000380 | $0.0000490 | $0.0000320 |
| 2015-08-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2015-08-28 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000210 |
| 2015-08-29 | $0.0000350 | $0.0000110 | $0.0000340 | $0.0000110 |
| 2015-08-30 | $0.0000110 | $0.0000460 | $0.0000460 | $0.0000320 |
| 2015-08-31 | $0.0000460 | $0.0000530 | $0.0000550 | $0.0000410 |
| 2015-09-01 | $0.0000530 | $0.0000520 | $0.0000550 | $0.0000520 |
| 2015-09-02 | $0.0000520 | $0.0000300 | $0.0000530 | $0.0000300 |
| 2015-09-03 | $0.0000300 | $0.0000340 | $0.0000520 | $0.0000290 |
| 2015-09-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-05 | $0.0000350 | $0.0000280 | $0.0000350 | $0.0000280 |
| 2015-09-06 | $0.0000280 | $0.0000740 | $0.0000770 | $0.0000580 |
| 2015-09-07 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000720 |
| 2015-09-08 | $0.0000840 | $0.0001460 | $0.0001630 | $0.0000850 |
| 2015-09-09 | $0.0001460 | $0.0001160 | $0.0001420 | $0.0000430 |
| 2015-09-10 | $0.0001160 | $0.0000980 | $0.0001400 | $0.0000740 |
| 2015-09-11 | $0.0000980 | $0.0000770 | $0.0001250 | $0.0000700 |
| 2015-09-12 | $0.0000770 | $0.0000640 | $0.0001010 | $0.0000610 |
| 2015-09-13 | $0.0000640 | $0.0000870 | $0.0000900 | $0.0000620 |
| 2015-09-14 | $0.0000870 | $0.0000740 | $0.0000900 | $0.0000640 |
| 2015-09-15 | $0.0000740 | $0.0000830 | $0.0000830 | $0.0000640 |
| 2015-09-16 | $0.0000830 | $0.0000210 | $0.0000820 | $0.0000160 |
| 2015-09-17 | $0.0000210 | $0.0000140 | $0.0000230 | $0.0000020 |
| 2015-09-18 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-20 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-09-21 | $0.0000120 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-22 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-09-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-09-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-09-26 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000050 |
| 2015-09-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-28 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-09-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-01 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-10-02 | $0.0000090 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2015-10-03 | $0.0000170 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-06 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-08 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2015-10-09 | $0.0000170 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2015-10-10 | $0.0000170 | $0.0000390 | $0.0000440 | $0.0000200 |
| 2015-10-11 | $0.0000390 | $0.0000320 | $0.0000350 | $0.0000250 |
| 2015-10-12 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-13 | $0.0000290 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2015-10-14 | $0.0000350 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-15 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2015-10-16 | $0.0000310 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2015-10-17 | $0.0000320 | $0.0000380 | $0.0000380 | $0.0000160 |
| 2015-10-18 | $0.0000380 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-10-19 | $0.0000340 | $0.0000500 | $0.0000500 | $0.0000320 |
| 2015-10-20 | $0.0000500 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2015-10-21 | $0.0000380 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2015-10-22 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-10-23 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000500 |
| 2015-10-24 | $0.0000610 | $0.0000280 | $0.0000540 | $0.0000280 |
| 2015-10-25 | $0.0000280 | $0.0000400 | $0.0000520 | $0.0000400 |
| 2015-10-26 | $0.0000400 | $0.0000510 | $0.0000510 | $0.0000480 |
| 2015-10-27 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-10-28 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-10-29 | $0.0000520 | $0.0000440 | $0.0000500 | $0.0000440 |
| 2015-10-30 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-10-31 | $0.0000460 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2015-11-01 | $0.0000440 | $0.0000450 | $0.0000520 | $0.0000450 |
| 2015-11-02 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-11-03 | $0.0000500 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2015-11-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-11-05 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-11-06 | $0.0000460 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2015-11-07 | $0.0000370 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-11-08 | $0.0000540 | $0.0000370 | $0.0000520 | $0.0000370 |
| 2015-11-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-11-10 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000340 |
| 2015-11-11 | $0.0000470 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2015-11-12 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-14 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-15 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-11-16 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-19 | $0.0000400 | $0.0000580 | $0.0000580 | $0.0000390 |
| 2015-11-20 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000480 |
| 2015-11-21 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-11-22 | $0.0000550 | $0.0000360 | $0.0000520 | $0.0000360 |
| 2015-11-23 | $0.0000360 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2015-11-24 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-25 | $0.0000410 | $0.0000660 | $0.0000750 | $0.0000490 |
| 2015-11-26 | $0.0000660 | $0.0000640 | $0.0000810 | $0.0000600 |
| 2015-11-27 | $0.0000640 | $0.0000540 | $0.0000650 | $0.0000540 |
| 2015-11-28 | $0.0000540 | $0.0000600 | $0.0000850 | $0.0000570 |
| 2015-11-29 | $0.0000600 | $0.0000520 | $0.0000630 | $0.0000480 |
| 2015-11-30 | $0.0000520 | $0.0000530 | $0.0000640 | $0.0000530 |
| 2015-12-01 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2015-12-02 | $0.0000540 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2015-12-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-12-04 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-12-05 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-12-06 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-12-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000430 |
| 2015-12-08 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000450 |
| 2015-12-09 | $0.0000530 | $0.0000460 | $0.0000540 | $0.0000460 |
| 2015-12-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-11 | $0.0000460 | $0.0000490 | $0.0000580 | $0.0000490 |
| 2015-12-12 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-12-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-12-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-12-15 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2015-12-16 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-12-17 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-12-18 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2015-12-19 | $0.0000600 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2015-12-20 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-21 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-23 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-24 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-12-25 | $0.0000450 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-12-26 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-27 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-29 | $0.0000510 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2015-12-30 | $0.0000600 | $0.0000430 | $0.0000470 | $0.0000380 |
| 2015-12-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2016-01-02 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-03 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000340 |
| 2016-01-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2016-01-05 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2016-01-06 | $0.0000390 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2016-01-07 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-09 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-01-10 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-13 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-15 | $0.0000390 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-17 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2016-01-18 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-19 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-20 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-01-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-01-22 | $0.0000370 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2016-01-23 | $0.0000230 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2016-01-24 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-01-25 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-26 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-27 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-01-28 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-01 | $0.0000300 | $0.0000630 | $0.0001410 | $0.0000340 |
| 2016-02-02 | $0.0000630 | $0.0000450 | $0.0000670 | $0.0000450 |
| 2016-02-03 | $0.0000450 | $0.0000400 | $0.0000480 | $0.0000370 |
| 2016-02-04 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2016-02-05 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2016-02-06 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2016-02-07 | $0.0000410 | $0.0000380 | $0.0000490 | $0.0000380 |
| 2016-02-08 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-09 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2016-02-10 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-11 | $0.0000420 | $0.0000490 | $0.0000570 | $0.0000460 |
| 2016-02-12 | $0.0000490 | $0.0000460 | $0.0000500 | $0.0000310 |
| 2016-02-13 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000350 |
| 2016-02-14 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000450 |
| 2016-02-15 | $0.0000570 | $0.0000480 | $0.0000560 | $0.0000400 |
| 2016-02-16 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2016-02-17 | $0.0000450 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2016-02-18 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000420 |
| 2016-02-19 | $0.0000510 | $0.0000420 | $0.0000500 | $0.0000420 |
| 2016-02-20 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-02-21 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2016-02-22 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2016-02-23 | $0.0000440 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-02-24 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2016-02-25 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2016-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-29 | $0.0000390 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-03-01 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2016-03-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000380 |
| 2016-03-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-05 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-03-06 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-03-07 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000290 |
| 2016-03-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-09 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2016-03-11 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000340 |
| 2016-03-12 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-13 | $0.0000410 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-03-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-15 | $0.0000330 | $0.0000420 | $0.0000500 | $0.0000370 |
| 2016-03-16 | $0.0000420 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2016-03-17 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-18 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-19 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-21 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000410 |
| 2016-03-22 | $0.0000490 | $0.0000620 | $0.0000620 | $0.0000540 |
| 2016-03-23 | $0.0000620 | $0.0000670 | $0.0000710 | $0.0000580 |
| 2016-03-24 | $0.0000670 | $0.0000710 | $0.0000750 | $0.0000620 |
| 2016-03-25 | $0.0000710 | $0.0000540 | $0.0000710 | $0.0000540 |
| 2016-03-26 | $0.0000540 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-03-27 | $0.0000670 | $0.0000640 | $0.0000680 | $0.0000550 |
| 2016-03-28 | $0.0000640 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2016-03-29 | $0.0000510 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-03-30 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2016-03-31 | $0.0000660 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2016-04-01 | $0.0000540 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2016-04-02 | $0.0000660 | $0.0000750 | $0.0000750 | $0.0000590 |
| 2016-04-03 | $0.0000750 | $0.0000710 | $0.0000750 | $0.0000460 |
| 2016-04-04 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000590 |
| 2016-04-05 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000550 |
| 2016-04-06 | $0.0000680 | $0.0000590 | $0.0000720 | $0.0000550 |
| 2016-04-07 | $0.0000590 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2016-04-08 | $0.0000590 | $0.0000580 | $0.0000710 | $0.0000540 |
| 2016-04-09 | $0.0000580 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2016-04-10 | $0.0000590 | $0.0000550 | $0.0000670 | $0.0000550 |
| 2016-04-11 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2016-04-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-13 | $0.0000550 | $0.0000510 | $0.0000550 | $0.0000470 |
| 2016-04-14 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2016-04-15 | $0.0000470 | $0.0000560 | $0.0000560 | $0.0000470 |
| 2016-04-16 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-04-17 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-18 | $0.0000550 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2016-04-19 | $0.0000640 | $0.0000700 | $0.0000780 | $0.0000650 |
| 2016-04-20 | $0.0000700 | $0.0000750 | $0.0000790 | $0.0000710 |
| 2016-04-21 | $0.0000750 | $0.0000670 | $0.0000850 | $0.0000670 |
| 2016-04-22 | $0.0000670 | $0.0000760 | $0.0000850 | $0.0000710 |
| 2016-04-23 | $0.0000760 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2016-04-24 | $0.0000720 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2016-04-25 | $0.0000640 | $0.0000880 | $0.0000880 | $0.0000780 |
| 2016-04-26 | $0.0000880 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2016-04-27 | $0.0000840 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-04-28 | $0.0000760 | $0.0000810 | $0.0000900 | $0.0000810 |
| 2016-04-29 | $0.0000810 | $0.0000910 | $0.0000910 | $0.0000860 |
| 2016-04-30 | $0.0000910 | $0.0000850 | $0.0000850 | $0.0000810 |
| 2016-05-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-05-02 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2016-05-03 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000770 |
| 2016-05-04 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2016-05-05 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000760 |
| 2016-05-06 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-05-07 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-05-08 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-05-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-05-10 | $0.0000870 | $0.0000810 | $0.0000900 | $0.0000810 |
| 2016-05-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-05-12 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-05-13 | $0.0000820 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2016-05-14 | $0.0000640 | $0.0000730 | $0.0000780 | $0.0000640 |
| 2016-05-15 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-05-16 | $0.0000780 | $0.0000820 | $0.0001000 | $0.0000640 |
| 2016-05-17 | $0.0000820 | $0.0000680 | $0.0000910 | $0.0000680 |
| 2016-05-18 | $0.0000680 | $0.0000820 | $0.0000820 | $0.0000640 |
| 2016-05-19 | $0.0000820 | $0.0000750 | $0.0000800 | $0.0000620 |
| 2016-05-20 | $0.0000750 | $0.0000710 | $0.0000750 | $0.0000710 |
| 2016-05-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-22 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-23 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-24 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-25 | $0.0000710 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2016-05-26 | $0.0000630 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-27 | $0.0000730 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2016-05-28 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-05-29 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-05-30 | $0.0000620 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-05-31 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-06-01 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-06-02 | $0.0000810 | $0.0000640 | $0.0000750 | $0.0000640 |
| 2016-06-03 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-06-04 | $0.0000680 | $0.0000510 | $0.0000800 | $0.0000510 |
| 2016-06-05 | $0.0000510 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-06-06 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-06-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-06-08 | $0.0000810 | $0.0000750 | $0.0000810 | $0.0000750 |
| 2016-06-09 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-11 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-06-12 | $0.0000770 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-06-13 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-06-14 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-06-15 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-06-16 | $0.0000900 | $0.0000760 | $0.0000990 | $0.0000760 |
| 2016-06-17 | $0.0000760 | $0.0000820 | $0.0000970 | $0.0000820 |
| 2016-06-18 | $0.0000820 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-06-19 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-20 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-06-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-22 | $0.0000730 | $0.0000590 | $0.0000650 | $0.0000470 |
| 2016-06-23 | $0.0000590 | $0.0000430 | $0.0000560 | $0.0000250 |
| 2016-06-24 | $0.0000430 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2016-06-25 | $0.0000260 | $0.0000270 | $0.0000400 | $0.0000200 |
| 2016-06-26 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-06-27 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-06-28 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2016-06-29 | $0.0000390 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2016-06-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-02 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-07-03 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-04 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-07-05 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-07 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-07-08 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-09 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-12 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-15 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-17 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-07-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-22 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-27 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-29 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-08-01 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-08-02 | $0.0000360 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-08-03 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-05 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-14 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-17 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-20 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-27 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-09-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-09-02 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-09-03 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-08 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-09-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-13 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-10-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-10-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-10-29 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-30 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-10-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-03 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-11-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-06 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-08 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-12 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-16 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-18 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-19 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-20 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-22 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-23 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-30 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-02 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-05 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-07 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-20 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-12-21 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-12-22 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-12-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-24 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-26 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-27 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-12-28 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-29 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-01-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-01-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-01-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-04 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-01-05 | $0.0000680 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-01-06 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-01-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-01-08 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-11 | $0.0000540 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-01-12 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-01-17 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-18 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-01-19 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-21 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-22 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-23 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-24 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-29 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-02-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-04 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-02-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-07 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-08 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-09 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-10 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-11 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-13 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-16 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-02-17 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-20 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-02-21 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-02-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-02-23 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-24 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-25 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-26 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-27 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-03-01 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-02 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-03 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-03-04 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-03-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-03-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-03-07 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-08 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-03-09 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-03-10 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-03-11 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-03-12 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-14 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-15 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-16 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-03-17 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-03-18 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-03-19 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-03-20 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-21 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-03-22 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-23 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-03-24 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-03-25 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-03-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-03-27 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-29 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-30 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-03-31 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-04-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-04-02 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-04-03 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-04-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-04-06 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-11 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-04-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-04-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-17 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-18 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-19 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-04-20 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-04-21 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-04-22 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-04-23 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-04-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-04-26 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-04-27 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-30 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-05-01 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-05-02 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-05-03 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-05-04 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-05-05 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-05-06 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-05-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-05-08 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-05-09 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-05-10 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-05-11 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-05-12 | $0.0001090 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-05-13 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-14 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-15 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-05-16 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-05-17 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-05-18 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-05-19 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-05-20 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-05-21 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-05-22 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-05-23 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-05-24 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-05-25 | $0.0001470 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-05-26 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-05-27 | $0.0001350 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-05-28 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-05-29 | $0.0001750 | $0.0002280 | $0.0002280 | $0.0001820 |
| 2017-05-30 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-31 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-06-01 | $0.0002300 | $0.0002650 | $0.0002650 | $0.0002410 |
| 2017-06-02 | $0.0002650 | $0.0001740 | $0.0002990 | $0.0001740 |
| 2017-06-03 | $0.0001740 | $0.0002800 | $0.0002800 | $0.0001780 |
| 2017-06-04 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002020 |
| 2017-06-05 | $0.0002780 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-06-06 | $0.0002980 | $0.0002300 | $0.0003160 | $0.0002300 |
| 2017-06-07 | $0.0002300 | $0.0003230 | $0.0003230 | $0.0002150 |
| 2017-06-08 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-06-09 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-06-10 | $0.0003370 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-06-11 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-06-12 | $0.0003570 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-06-13 | $0.0003190 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-06-14 | $0.0003260 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-06-15 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-06-16 | $0.0002930 | $0.0002760 | $0.0003010 | $0.0002760 |
| 2017-06-17 | $0.0002760 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-06-18 | $0.0002920 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-06-19 | $0.0002790 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-06-20 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-06-21 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-06-22 | $0.0002940 | $0.0003270 | $0.0003270 | $0.0003000 |
| 2017-06-23 | $0.0003270 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-06-24 | $0.0003250 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-06-25 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-06-26 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-06-27 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-06-28 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-06-29 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-06-30 | $0.0003070 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-07-01 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-07-02 | $0.0002910 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-07-03 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-07-04 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-07-05 | $0.0003140 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-07-06 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0002610 |
| 2017-07-07 | $0.0003140 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-07-08 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-07-09 | $0.0003080 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-07-10 | $0.0003010 | $0.0002580 | $0.0003750 | $0.0002580 |
| 2017-07-11 | $0.0002580 | $0.0003950 | $0.0003950 | $0.0002560 |
| 2017-07-12 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-07-13 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-07-14 | $0.0004020 | $0.0003130 | $0.0003800 | $0.0003130 |
| 2017-07-15 | $0.0003130 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2017-07-16 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-07-17 | $0.0002680 | $0.0003570 | $0.0003570 | $0.0003130 |
| 2017-07-18 | $0.0003570 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-07-19 | $0.0003710 | $0.0003420 | $0.0003650 | $0.0003420 |
| 2017-07-20 | $0.0003420 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2017-07-21 | $0.0004300 | $0.0002940 | $0.0004820 | $0.0002940 |
| 2017-07-22 | $0.0002940 | $0.0003400 | $0.0003400 | $0.0003120 |
| 2017-07-23 | $0.0003400 | $0.0003310 | $0.0004410 | $0.0003310 |
| 2017-07-24 | $0.0003310 | $0.0004420 | $0.0004420 | $0.0003320 |
| 2017-07-25 | $0.0004420 | $0.0003360 | $0.0004130 | $0.0003360 |
| 2017-07-26 | $0.0003360 | $0.0004350 | $0.0004350 | $0.0003330 |
| 2017-07-27 | $0.0004350 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-07-28 | $0.0004580 | $0.0003930 | $0.0004770 | $0.0003090 |
| 2017-07-29 | $0.0003930 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-07-30 | $0.0003830 | $0.0003320 | $0.0003870 | $0.0003320 |
| 2017-07-31 | $0.0003320 | $0.0004040 | $0.0004040 | $0.0003460 |
| 2017-08-01 | $0.0004040 | $0.0003020 | $0.0003850 | $0.0003020 |
| 2017-08-02 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-08-03 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-08-04 | $0.0003090 | $0.0004030 | $0.0004030 | $0.0003170 |
| 2017-08-05 | $0.0004030 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-08-06 | $0.0004570 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-08-07 | $0.0004520 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-08-08 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-08-09 | $0.0004800 | $0.0004350 | $0.0004690 | $0.0004350 |
| 2017-08-10 | $0.0004350 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-08-11 | $0.0004450 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-08-12 | $0.0004750 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2017-08-13 | $0.0005030 | $0.0006090 | $0.0006090 | $0.0005280 |
| 2017-08-14 | $0.0006090 | $0.0006060 | $0.0006490 | $0.0004760 |
| 2017-08-15 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-08-16 | $0.0005830 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-08-17 | $0.0006140 | $0.0006420 | $0.0006420 | $0.0005990 |
| 2017-08-18 | $0.0006420 | $0.0004520 | $0.0006160 | $0.0004520 |
| 2017-08-19 | $0.0004520 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-08-20 | $0.0004560 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-08-21 | $0.0009350 | $0.008010 | $2.22 | $0.0009210 |
| 2017-08-22 | $0.008010 | $0.008179 | $0.008179 | $0.008179 |
| 2017-08-23 | $0.008179 | $0.008282 | $0.008282 | $0.008282 |
| 2017-08-24 | $0.008282 | $0.008637 | $0.008637 | $0.008637 |
| 2017-08-25 | $0.008637 | $0.008729 | $0.008729 | $0.008729 |
| 2017-08-26 | $0.0005240 | $0.0004790 | $0.0005220 | $0.0004790 |
| 2017-08-27 | $0.0004790 | $0.0006080 | $0.0006080 | $0.0004780 |
| 2017-08-28 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-08-29 | $0.0006150 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-08-30 | $0.0006440 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2017-08-31 | $0.0006420 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-09-01 | $0.0006630 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2017-09-02 | $0.0006890 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-09-03 | $0.0006400 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-09-04 | $0.0006460 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2017-09-05 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-09-06 | $0.0006170 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-09-07 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-09-08 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-09-09 | $0.0006490 | $0.0006070 | $0.0006500 | $0.0006070 |
| 2017-09-10 | $0.0006070 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-09-11 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-09-12 | $0.0006330 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-09-13 | $0.0006240 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-09-14 | $0.0004640 | $0.0002920 | $0.0003890 | $0.0002920 |
| 2017-09-15 | $0.0004220 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-09-16 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-09-17 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-09-18 | $0.0004800 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-09-19 | $0.0005330 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-09-20 | $0.0005080 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2017-09-21 | $0.0005050 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-09-22 | $0.0004700 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2017-09-23 | $0.0004680 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-09-24 | $0.0004920 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-09-25 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2017-09-26 | $0.0005110 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-09-27 | $0.0005060 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-09-28 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-09-29 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-09-30 | $0.0005420 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-10-01 | $0.0005670 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-10-02 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-10-03 | $0.0005720 | $0.0004750 | $0.0005610 | $0.0004750 |
| 2017-10-04 | $0.0004750 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-10-05 | $0.0004640 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-10-06 | $0.0004750 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-10-07 | $0.0004810 | $0.0006210 | $0.0006210 | $0.0004880 |
| 2017-10-08 | $0.0006210 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-10-09 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2017-10-10 | $0.0006690 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2017-10-11 | $0.0006670 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2017-10-12 | $0.0006750 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2017-10-13 | $0.0007610 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2017-10-14 | $0.0007330 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-10-15 | $0.0007570 | $0.0007960 | $0.0007960 | $0.0006830 |
| 2017-10-16 | $0.0007950 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-10-17 | $0.0008060 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-10-18 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-10-19 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-10-20 | $0.0007410 | $0.0007190 | $0.0007790 | $0.0007190 |
| 2017-10-21 | $0.0007190 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2017-10-22 | $0.0007210 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-10-23 | $0.0007180 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-10-24 | $0.0007080 | $0.0007720 | $0.0007720 | $0.0006620 |
| 2017-10-25 | $0.0007720 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-10-26 | $0.0008030 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-10-27 | $0.0008240 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-10-28 | $0.0008070 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2017-10-29 | $0.0008020 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-10-30 | $0.0008610 | $0.0007350 | $0.0008570 | $0.0007350 |
| 2017-10-31 | $0.0007350 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2017-11-01 | $0.0007740 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-11-02 | $0.0008080 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-11-03 | $0.0008430 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-11-04 | $0.0008580 | $0.0010310 | $0.0010310 | $0.0008840 |
| 2017-11-05 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2017-11-06 | $0.0010350 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-11-07 | $0.0009740 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2017-11-08 | $0.0009940 | $0.0008930 | $0.0010420 | $0.0008930 |
| 2017-11-09 | $0.0008930 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-11-10 | $0.0008560 | $0.0007880 | $0.0009190 | $0.0007880 |
| 2017-11-11 | $0.0007880 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2017-11-12 | $0.0007610 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2017-11-13 | $0.0007050 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-11-14 | $0.0007830 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2017-11-15 | $0.0007920 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2017-11-16 | $0.0008740 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-11-17 | $0.0009420 | $0.0008470 | $0.0009240 | $0.0006160 |
| 2017-11-18 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-11-19 | $0.0008560 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-11-20 | $0.0008850 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-11-21 | $0.0009070 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-11-22 | $0.0008910 | $0.0008240 | $0.0009060 | $0.0008240 |
| 2017-11-23 | $0.0008230 | $0.0007210 | $0.0008010 | $0.0007210 |
| 2017-11-24 | $0.0007210 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-11-25 | $0.0007380 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-11-26 | $0.0007880 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-11-27 | $0.0008390 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-11-28 | $0.0008760 | $0.0007920 | $0.0008920 | $0.0007920 |
| 2017-11-29 | $0.0007920 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-11-30 | $0.0007880 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-12-01 | $0.0007960 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-12-02 | $0.0008690 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2017-12-03 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-12-04 | $0.0009000 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-12-05 | $0.0009300 | $0.0010500 | $0.0010500 | $0.0009330 |
| 2017-12-06 | $0.0010500 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-12-07 | $0.0012380 | $0.0013480 | $0.0015170 | $0.0013480 |
| 2017-12-08 | $0.0013490 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-12-09 | $0.0012840 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2017-12-10 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2017-12-11 | $0.0012050 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2017-12-12 | $0.0013390 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-12-13 | $0.0013670 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2017-12-14 | $0.0013030 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-12-15 | $0.0013170 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2017-12-16 | $0.0014080 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2017-12-17 | $0.0015480 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2017-12-18 | $0.0015250 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2017-12-19 | $0.0015180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-12-20 | $0.0014020 | $0.0016460 | $0.0016460 | $0.0013170 |
| 2017-12-21 | $0.0016460 | $0.0017200 | $0.0017200 | $0.0010940 |
| 2017-12-22 | $0.0017200 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-12-23 | $0.0015030 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-24 | $0.0015840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-12-25 | $0.0015170 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2017-12-26 | $0.0015210 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-12-27 | $0.0017330 | $0.0012330 | $0.0016960 | $0.0012330 |
| 2017-12-28 | $0.0012330 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-12-29 | $0.0011520 | $0.0017270 | $0.0017270 | $0.0011510 |
| 2017-12-30 | $0.0017270 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2017-12-31 | $0.0015040 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2018-01-01 | $0.0016620 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-01-02 | $0.0016130 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2018-01-03 | $0.0017700 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2018-01-04 | $0.0018190 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-01-05 | $0.0018220 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-01-06 | $0.0020350 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2018-01-07 | $0.0020610 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-01-08 | $0.0019470 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-01-09 | $0.0017970 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2018-01-10 | $0.0017360 | $0.0019400 | $0.0020890 | $0.0011940 |
| 2018-01-11 | $0.0019400 | $0.0011980 | $0.0017300 | $0.0010650 |
| 2018-01-12 | $0.0011980 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-01-13 | $0.0012460 | $0.0017090 | $0.0025640 | $0.0012820 |
| 2018-01-14 | $0.0017090 | $0.0025910 | $0.0025910 | $0.0012270 |
| 2018-01-15 | $0.0025910 | $0.0020450 | $0.0025900 | $0.0020450 |
| 2018-01-16 | $0.0020450 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2018-01-17 | $0.0016920 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-01-18 | $0.0016740 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-01-19 | $0.0011180 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-01-20 | $0.0011520 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2018-01-21 | $0.0010230 | $0.0012700 | $0.0012700 | $0.0009240 |
| 2018-01-22 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-01-23 | $0.0011900 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-01-24 | $0.0011940 | $0.0011430 | $0.0012570 | $0.0011430 |
| 2018-01-25 | $0.0011430 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-01-26 | $0.0011180 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-01-27 | $0.0011100 | $0.0010310 | $0.0016040 | $0.0010310 |
| 2018-01-28 | $0.0010310 | $0.0016470 | $0.0016470 | $0.0010590 |
| 2018-01-29 | $0.0016470 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2018-01-30 | $0.0015730 | $0.0011120 | $0.0014150 | $0.0011120 |
| 2018-01-31 | $0.0012130 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-02-01 | $0.0012270 | $0.0010030 | $0.0010940 | $0.0010030 |
| 2018-02-02 | $0.0010030 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-02-03 | $0.0009760 | $0.0008330 | $0.0010180 | $0.0008330 |
| 2018-02-04 | $0.0008330 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-02-05 | $0.0009860 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-02-06 | $0.0008320 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-02-07 | $0.0009240 | $0.0010630 | $0.0010630 | $0.0009110 |
| 2018-02-08 | $0.0010630 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-02-09 | $0.0011560 | $0.0008700 | $0.0012180 | $0.0007830 |
| 2018-02-10 | $0.0008700 | $0.0008570 | $0.0008570 | $0.0007710 |
| 2018-02-11 | $0.0007710 | $0.0008080 | $0.0008080 | $0.0007280 |
| 2018-02-12 | $0.0008080 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-02-13 | $0.0008910 | $0.0007690 | $0.0008540 | $0.0007690 |
| 2018-02-14 | $0.0007690 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-02-15 | $0.0008540 | $0.0010030 | $0.0010030 | $0.0009030 |
| 2018-02-16 | $0.0010030 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2018-02-17 | $0.0010190 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-02-18 | $0.0011100 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-02-19 | $0.0010420 | $0.0013420 | $0.0013420 | $0.0010060 |
| 2018-02-20 | $0.0013420 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-02-21 | $0.0013510 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-02-22 | $0.0012580 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2018-02-23 | $0.0011820 | $0.0009160 | $0.0012210 | $0.0009160 |
| 2018-02-24 | $0.0009160 | $0.0008740 | $0.0008740 | $0.0007760 |
| 2018-02-25 | $0.0008740 | $0.0007690 | $0.0008650 | $0.0007690 |
| 2018-02-26 | $0.0007690 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-02-27 | $0.0008260 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-02-28 | $0.0008480 | $0.0009300 | $0.0009300 | $0.0008270 |
| 2018-03-01 | $0.0009300 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-03-02 | $0.0009840 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-03-03 | $0.0009940 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-03-04 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-03-05 | $0.0010350 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-03-06 | $0.0010300 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-03-07 | $0.0009660 | $0.0008940 | $0.0008940 | $0.0007940 |
| 2018-03-08 | $0.0008940 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2018-03-09 | $0.0008380 | $0.0007400 | $0.0008330 | $0.0007400 |
| 2018-03-10 | $0.0008330 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-03-11 | $0.0007920 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-03-12 | $0.0008590 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-03-13 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-03-14 | $0.0008240 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-03-15 | $0.0007400 | $0.0008270 | $0.0008270 | $0.0007440 |
| 2018-03-16 | $0.0008270 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-03-17 | $0.0008280 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-03-18 | $0.0007880 | $0.0007390 | $0.0008220 | $0.0007390 |
| 2018-03-19 | $0.0007390 | $0.0007760 | $0.0008620 | $0.0007760 |
| 2018-03-20 | $0.0007760 | $0.0008920 | $0.0008920 | $0.0008030 |
| 2018-03-21 | $0.0008920 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-03-22 | $0.0008910 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-03-23 | $0.0008720 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-03-24 | $0.0008940 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2018-03-25 | $0.0008550 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-03-26 | $0.0008470 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-03-27 | $0.0008150 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-03-28 | $0.0007810 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-03-29 | $0.0007960 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-03-30 | $0.0007110 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-03-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-04-01 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-04-02 | $0.0006840 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-04-03 | $0.0007080 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-04-04 | $0.0007430 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-04-05 | $0.0006820 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-04-06 | $0.0006790 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-04-07 | $0.0006640 | $0.0006220 | $0.0006920 | $0.0006220 |
| 2018-04-08 | $0.0006220 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-04-09 | $0.0007050 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-04-10 | $0.0006790 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-04-11 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-04-12 | $0.0006980 | $0.0008720 | $0.0008720 | $0.0007930 |
| 2018-04-13 | $0.0008720 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-04-14 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-04-15 | $0.0008820 | $0.0007540 | $0.0009210 | $0.0007540 |
| 2018-04-16 | $0.0007540 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-04-17 | $0.0007270 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-04-18 | $0.0007130 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-04-19 | $0.0007370 | $0.0009130 | $0.0009130 | $0.0007470 |
| 2018-04-20 | $0.0009130 | $0.0007990 | $0.0009760 | $0.0007990 |
| 2018-04-21 | $0.0007990 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-04-22 | $0.0008040 | $0.0007940 | $0.0008820 | $0.0007940 |
| 2018-04-23 | $0.0007940 | $0.0007180 | $0.0008070 | $0.0007180 |
| 2018-04-24 | $0.0007170 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-04-25 | $0.0007730 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-04-26 | $0.0007100 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-04-27 | $0.0007430 | $0.0007150 | $0.0008040 | $0.0007150 |
| 2018-04-28 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-04-29 | $0.0007480 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-04-30 | $0.0007530 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-05-01 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-05-02 | $0.0007260 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-05-03 | $0.0007390 | $0.0006820 | $0.0007800 | $0.0006820 |
| 2018-05-04 | $0.0006820 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-05-05 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-05-06 | $0.0006890 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-05-07 | $0.0006750 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2018-05-08 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2018-05-09 | $0.0006440 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-05-10 | $0.0006520 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-05-11 | $0.0006320 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-05-12 | $0.0005900 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-05-13 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2018-05-14 | $0.0006100 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-05-15 | $0.0006070 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-05-16 | $0.0005940 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-05-17 | $0.0005840 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-05-18 | $0.0005650 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-05-19 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-05-20 | $0.0005770 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-05-21 | $0.0005970 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-22 | $0.0005890 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-05-23 | $0.0006390 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-05-24 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-05-25 | $0.0006070 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-05-26 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-05-27 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-28 | $0.0005150 | $0.0006410 | $0.0006410 | $0.0004980 |
| 2018-05-29 | $0.0006410 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-05-30 | $0.0006730 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-05-31 | $0.0006650 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-06-01 | $0.0006750 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-06-02 | $0.0006780 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-06-03 | $0.0006880 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-06-04 | $0.0006950 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-06-05 | $0.0006750 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-06-06 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-06-07 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-06-08 | $0.0006930 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-06-09 | $0.0006860 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-10 | $0.0006760 | $0.0004740 | $0.0006100 | $0.0004740 |
| 2018-06-11 | $0.0006100 | $0.0004820 | $0.0006200 | $0.0004820 |
| 2018-06-12 | $0.0004820 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-06-13 | $0.0004590 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-06-14 | $0.0004420 | $0.0004650 | $0.0005980 | $0.0004650 |
| 2018-06-15 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-06-16 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-06-17 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-06-18 | $0.0005810 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-06-19 | $0.0006040 | $0.0005390 | $0.0006070 | $0.0005390 |
| 2018-06-20 | $0.0005390 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-06-21 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-06-22 | $0.0005380 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-06-23 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-06-24 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-06-25 | $0.0004930 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-06-26 | $0.0005010 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-06-27 | $0.0004870 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-06-28 | $0.0004910 | $0.0004110 | $0.0004700 | $0.0004110 |
| 2018-06-29 | $0.0004110 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-06-30 | $0.0004340 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-07-01 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-07-02 | $0.0005710 | $0.0004630 | $0.0005950 | $0.0004630 |
| 2018-07-03 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-07-04 | $0.0004560 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-07-05 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-07-06 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-07-07 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-07-08 | $0.0004730 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-07-09 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-07-10 | $0.0004670 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-07-11 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-07-12 | $0.0004480 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-07-13 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-07-14 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-07-15 | $0.0004390 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-07-16 | $0.0004460 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-07-17 | $0.0004720 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-07-18 | $0.0005130 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-07-19 | $0.0005170 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-07-20 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-07-21 | $0.0005130 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-07-22 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-07-23 | $0.0005180 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-07-24 | $0.0005400 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-07-25 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-07-26 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-07-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-07-28 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-07-29 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-07-30 | $0.0005750 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-07-31 | $0.0005720 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-08-01 | $0.0005420 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-08-02 | $0.0005330 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-08-03 | $0.0005280 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-08-04 | $0.0005190 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-08-05 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-08-06 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-08-07 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2018-08-08 | $0.0004710 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-08-09 | $0.0004400 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-10 | $0.0004580 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-08-11 | $0.0004310 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-08-12 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-13 | $0.0004430 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-08-14 | $0.0004380 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-08-15 | $0.0004340 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-08-16 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-17 | $0.0004430 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-08-18 | $0.0004610 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-08-19 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-08-20 | $0.0004550 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-08-21 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-22 | $0.0004540 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-08-23 | $0.0004460 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-24 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-08-25 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-08-26 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-08-27 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-08-28 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-08-29 | $0.0003550 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-08-30 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-08-31 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-09-01 | $0.0003510 | $0.0005040 | $0.0005040 | $0.0003600 |
| 2018-09-02 | $0.0005040 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-09-03 | $0.0005110 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-09-04 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-09-05 | $0.0005160 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-06 | $0.0004690 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-07 | $0.0004560 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-09-08 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-09-09 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-09-10 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-09-11 | $0.0004430 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-09-12 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-09-13 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-15 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-16 | $0.0004570 | $0.0003250 | $0.0004550 | $0.0003250 |
| 2018-09-17 | $0.0003250 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-09-18 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-09-19 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-09-20 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-09-21 | $0.0003250 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2018-09-22 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-09-23 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-09-24 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-09-25 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-09-26 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-09-27 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-09-28 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-09-29 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-09-30 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-10-01 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-02 | $0.0002640 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-10-03 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-04 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-05 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-10-06 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-07 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-08 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-10-09 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-10-10 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-11 | $0.0002630 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-13 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-10-14 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-10-15 | $0.0003140 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-10-16 | $0.0003310 | $0.0004610 | $0.0004610 | $0.0003290 |
| 2018-10-17 | $0.0004610 | $0.0003290 | $0.0004600 | $0.0003290 |
| 2018-10-18 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-19 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-20 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-21 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-22 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-23 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-24 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-25 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-26 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-27 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-28 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-29 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-30 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-31 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-01 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-02 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-03 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-04 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-11-05 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-06 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-11-07 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-11-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-09 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-10 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-12 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-13 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-14 | $0.0003170 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-11-15 | $0.0002870 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-11-16 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-11-17 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-11-18 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-11-19 | $0.0002810 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-11-20 | $0.0002400 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-21 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-11-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-11-24 | $0.0002170 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-29 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-30 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-01 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-03 | $0.0002070 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-04 | $0.0001940 | $0.0002760 | $0.0002760 | $0.0001970 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-06 | $0.0002620 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-07 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-08 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-12-09 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-10 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-11 | $0.0002430 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-13 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-14 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0001770 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-12-02 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-10 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-28 | $0.0006230 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-01-31 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-02-03 | $0.0006530 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-07 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-02-08 | $0.0006870 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-02-10 | $0.0007110 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-02-11 | $0.0006900 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-02-12 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-25 | $0.0006760 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-02-26 | $0.0006520 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-27 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-02-28 | $0.0006180 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-02 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-07 | $0.0006410 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-08 | $0.0006230 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-11 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-12 | $0.0005560 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-03-13 | $0.0003440 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-19 | $0.0003790 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-20 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-24 | $0.0004550 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-25 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-27 | $0.0004730 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-03 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-06 | $0.0004750 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-07 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-04-28 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-04-29 | $0.0005430 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-05-17 | $0.0006570 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-18 | $0.0006770 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-05-19 | $0.0006810 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-25 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-28 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-05-29 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-03 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-04 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-05 | $0.0006860 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-07 | $0.0006770 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-08 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-06-12 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-06-14 | $0.0006630 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-06-15 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-06-16 | $0.0006600 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-06-21 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-23 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-24 | $0.0006740 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-25 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-26 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-28 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-07-20 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-21 | $0.0006420 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-07-22 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-23 | $0.0006680 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-24 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-26 | $0.0006800 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-07-27 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-08-12 | $0.0007970 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-17 | $0.0008340 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-08-18 | $0.0008610 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-20 | $0.0008230 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-21 | $0.0008300 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-08-22 | $0.0008070 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-08-23 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-24 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-25 | $0.0008230 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-26 | $0.0007930 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-08-27 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-28 | $0.0007930 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-08-30 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-09-02 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-07 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-10 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-09-11 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-09-12 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-13 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-09-14 | $0.0007230 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-09-27 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-28 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-29 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-05 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-06 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-07 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-08 | $0.0007470 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-16 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-17 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-18 | $0.0007960 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-19 | $0.0008060 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-10-20 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-10-21 | $0.0008340 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-10-22 | $0.0008970 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-23 | $0.0009090 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-24 | $0.0009060 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-10-25 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-10-26 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-11-05 | $0.0009910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-11-07 | $0.0010910 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-11-10 | $0.0010730 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-11 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-11-12 | $0.0010990 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-11-14 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-11-17 | $0.0011710 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-11-18 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-11-22 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-11-27 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-12-02 | $0.0013150 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-12-03 | $0.0013460 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-04 | $0.0013610 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-12-05 | $0.0013070 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-12-06 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-12-07 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-12-08 | $0.0013430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-12-09 | $0.0012830 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-12-10 | $0.0012980 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-12-12 | $0.0012620 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-12-13 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-12-14 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-12-15 | $0.0013490 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-16 | $0.0013610 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-12-17 | $0.0014950 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-12-19 | $0.0016190 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-20 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-21 | $0.0016430 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-12-22 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-12-23 | $0.0016680 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-12-24 | $0.0016270 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-12-25 | $0.0016610 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-26 | $0.0017300 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-12-28 | $0.0018370 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-12-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-01-02 | $0.0020570 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-01-05 | $0.0022420 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-01-06 | $0.0023830 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-01-07 | $0.0025790 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-01-08 | $0.0027640 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-01-09 | $0.0028450 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-01-10 | $0.0028170 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-01-11 | $0.0026740 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-12 | $0.0024850 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-01-13 | $0.0023840 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-01-14 | $0.0026170 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-01-15 | $0.0027410 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-01-16 | $0.0025750 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-01-17 | $0.0025220 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-01-18 | $0.0025090 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2021-01-19 | $0.0025640 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-01-29 | $0.0023410 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-03 | $0.0024870 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-02-04 | $0.0026370 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-02-05 | $0.0025890 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-02-06 | $0.0026820 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-02-07 | $0.0027490 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-02-08 | $0.0027210 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2021-02-13 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-02-14 | $0.0033060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-02-15 | $0.0034060 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-16 | $0.0033560 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-17 | $0.0034430 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-02-18 | $0.0036510 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-02-19 | $0.0036110 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-02-20 | $0.0039150 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2021-02-22 | $0.0040230 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-02-23 | $0.0037880 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-02-26 | $0.0032960 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-03-03 | $0.0033950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-03-07 | $0.0034220 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-03-08 | $0.0035670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-03-09 | $0.0036680 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2021-03-13 | $0.0040080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-03-14 | $0.0042830 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-03-16 | $0.0038970 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-03-17 | $0.0039850 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-03-18 | $0.0041240 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-03-19 | $0.0040350 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-03-20 | $0.0040640 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-03-21 | $0.0040670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-03-22 | $0.0040160 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-24 | $0.0038050 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-03-25 | $0.0036610 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2021-03-26 | $0.0035940 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-03-27 | $0.0038540 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-03-29 | $0.0039050 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2021-03-30 | $0.0040340 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-03-31 | $0.0041150 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-04-07 | $0.0040610 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2021-04-08 | $0.0039170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-04-12 | $0.0041990 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-04-13 | $0.0041890 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2021-04-14 | $0.0044490 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-04-15 | $0.0044070 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-04-17 | $0.0042990 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-04-21 | $0.0039550 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-04-22 | $0.0037660 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2021-04-23 | $0.0036200 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2021-04-24 | $0.0035820 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-04-25 | $0.0035080 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-04-26 | $0.0034380 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-04-27 | $0.0037840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-04-28 | $0.0038550 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2021-04-29 | $0.0038410 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-02 | $0.0040490 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-08 | $0.0040160 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-05-09 | $0.0041260 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-05-10 | $0.0040810 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2021-05-14 | $0.0034790 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-15 | $0.0034920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-05-16 | $0.0032740 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-05-17 | $0.0032540 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-05-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-05-19 | $0.0030020 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-05-22 | $0.0026150 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2021-05-23 | $0.0026240 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-05-27 | $0.0027510 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-05-30 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-05-31 | $0.0024960 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-02 | $0.0025680 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-06-04 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-07 | $0.0025060 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-06-10 | $0.0026170 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-04 | $0.0024280 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-07-05 | $0.0024700 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-07 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-10 | $0.0023660 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-14 | $0.0022920 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-07 | $0.0030000 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-08-09 | $0.0030680 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2021-08-10 | $0.0032400 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2021-08-11 | $0.0031920 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2021-08-12 | $0.0031890 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-08-13 | $0.0031100 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2021-08-14 | $0.0033480 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-08-15 | $0.0032970 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-08-16 | $0.0032910 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-08-18 | $0.0031280 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-08-23 | $0.0034500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2021-08-26 | $0.0034300 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0024530 | $0.0029370 | $0.0024470 |
시장
NEM Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ROS/BTC | bittrex |
| ROS/BTC | yobit |
| ROS/DOGE | yobit |
| ROS/USD | yobit |
Description
NEM Crypto ICO Description
Roscoin cryptocurrency is launched on Sep.19.2014.
Powered by x11 algorithm, precisely managed by developer placebo and completely designed by logocreator.
기술
NEM Crypto Technology
Sorry, detailed technology about NEM is not currently available
특징들
NEM Crypto Features
Sorry, detailed features about NEM is not currently available
NEM News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.