Cosmos - 살고 있다 Cosmos 가격 및 시가 총액

Cosmos Crypto Coin Rank 95

웹사이트

190,688,439 rnt

24시간 볼륨

13,035 BTC

1 H

0.08 %

24 H

5.61 %

7 d

7.26 %

오늘 Cosmos 미국 달러의 가격은 현재입니다. 2.81 USD, 변환 된 경우 Bitcoin ~이다. 0.00029020 BTC. 총 55,338 동전's 현재 시장에서 유통되고있다.. Cosmos 가격에 변화가 생겼다. 5.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.261 M US dollars Cosmos ~에 거래되었습니다 암호 교환. 도망 Cosmos's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Cosmos

심볼

rnt

알고리즘

ETH Token

BTC 가격

0.00029020 BTC

BTC 시장

55,338 BTC

BTC 24h Vol

13,035 BTC

암호화폐 총 채굴량

190,688,439 rnt

0.08 %

24h

5.61 %

7.26 %

Twitter

Cosmos

웹사이트

Cosmos

rnt 차트

rnt 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-01-08	$0.2160000	$0.2311000	$0.2372000	$0.2122000
2018-01-09	$0.2311000	$0.2351000	$0.2402000	$0.1944000
2018-01-10	$0.2333000	$0.1990000	$0.2400000	$0.1867000
2018-01-11	$0.2010000	$0.2152000	$0.2688000	$0.1481000
2018-01-12	$0.1903000	$0.1781000	$0.2148000	$0.1513000
2018-01-13	$0.1781000	$0.1801000	$0.2039000	$0.1662000
2018-01-14	$0.1937000	$0.1222000	$0.1853000	$0.1010000
2018-01-15	$0.1222000	$0.1400000	$0.1429000	$0.1173000
2018-01-16	$0.1515000	$0.0910	$0.1545000	$0.0906
2018-01-17	$0.0910	$0.0905	$0.1006000	$0.0643
2018-01-18	$0.0905	$0.0847	$0.1030000	$0.0798
2018-01-19	$0.0847	$0.1010000	$0.1020000	$0.0789
2018-01-20	$0.1010000	$0.1316000	$0.1426000	$0.0991400
2018-01-21	$0.1316000	$0.0960	$0.1313000	$0.0927
2018-01-22	$0.0960	$0.0971	$0.1098000	$0.0940
2018-01-23	$0.0971	$0.1004000	$0.1059000	$0.0808
2018-01-24	$0.1004000	$0.1166000	$0.1242000	$0.0931
2018-01-25	$0.1166000	$0.1268000	$0.1469000	$0.0820
2018-01-26	$0.1268000	$0.1277000	$0.1360000	$0.1010000
2018-01-27	$0.1277000	$0.1284000	$0.1321000	$0.1145000
2018-01-28	$0.1284000	$0.1236000	$0.1295000	$0.1189000
2018-01-29	$0.1236000	$0.1164000	$0.1276000	$0.1111000
2018-01-30	$0.1164000	$0.0933	$0.1153000	$0.0863
2018-01-31	$0.0984	$0.0999600	$0.1084000	$0.0895
2018-02-01	$0.0999500	$0.0930	$0.1041000	$0.0864
2018-02-02	$0.0930	$0.0853	$0.0986	$0.0752
2018-02-03	$0.0853	$0.0920	$0.0951	$0.0830
2018-02-04	$0.0920	$0.0772	$0.0954	$0.0729
2018-02-05	$0.0772	$0.0689	$0.0802	$0.0641
2018-02-06	$0.0689	$0.0702	$0.0780	$0.0520
2018-02-07	$0.0702	$0.0799	$0.0902	$0.0701
2018-02-08	$0.0799	$0.0778	$0.0840	$0.0731
2018-02-09	$0.0779	$0.0840	$0.0840	$0.0716
2018-02-10	$0.0840	$0.0835	$0.0870	$0.0768
2018-02-11	$0.0835	$0.0745	$0.0839	$0.0650
2018-02-12	$0.0745	$0.0835	$0.0838	$0.0745
2018-02-13	$0.0835	$0.0820	$0.0845	$0.0784
2018-02-14	$0.0820	$0.0880	$0.0900	$0.0802
2018-02-15	$0.0880	$0.0864	$0.0897	$0.0860
2018-02-16	$0.0864	$0.0855	$0.0893	$0.0832
2018-02-17	$0.0855	$0.0894	$0.0906	$0.0857
2018-02-18	$0.0894	$0.0844	$0.0906	$0.0817
2018-02-19	$0.0844	$0.0873	$0.0897	$0.0831
2018-02-20	$0.0873	$0.0820	$0.0883	$0.0820
2018-02-21	$0.0820	$0.0785	$0.0880	$0.0750
2018-02-22	$0.0785	$0.0725	$0.0879	$0.0678
2018-02-23	$0.0725	$0.0717	$0.0836	$0.0706
2018-02-24	$0.0717	$0.0741	$0.0800	$0.0716
2018-02-25	$0.0741	$0.0719	$0.0803	$0.0690
2018-02-26	$0.0719	$0.0765	$0.0798	$0.0690
2018-02-27	$0.0765	$0.0738	$0.0880	$0.0736
2018-02-28	$0.0738	$0.0800	$0.0870	$0.0738
2018-03-01	$0.0800	$0.0913	$0.1088000	$0.0787
2018-03-02	$0.0913	$0.0892	$0.0975	$0.0880
2018-03-03	$0.0892	$0.0841	$0.0907	$0.0830
2018-03-04	$0.0841	$0.0844	$0.0884	$0.0806
2018-03-05	$0.0844	$0.0823	$0.0895	$0.0803
2018-03-06	$0.0823	$0.0747	$0.0855	$0.0738
2018-03-07	$0.0747	$0.0606	$0.0789	$0.0567
2018-03-08	$0.0606	$0.0469000	$0.0637	$0.0409000
2018-03-09	$0.0469000	$0.0431000	$0.0483000	$0.0400000
2018-03-10	$0.0431000	$0.0404000	$0.0480000	$0.0402000
2018-03-11	$0.0404000	$0.0462000	$0.0462000	$0.0404000
2018-03-12	$0.0462000	$0.0455000	$0.0466000	$0.0421000
2018-03-13	$0.0455000	$0.0402000	$0.0468000	$0.0364000
2018-03-14	$0.0402000	$0.0349000	$0.0408000	$0.0304000
2018-03-15	$0.0349000	$0.0361000	$0.0380000	$0.0322000
2018-03-16	$0.0361000	$0.0370000	$0.0387000	$0.0345000
2018-03-17	$0.0370000	$0.0327000	$0.0372000	$0.0327000
2018-03-18	$0.0327000	$0.0319100	$0.0335100	$0.0301200
2018-03-19	$0.0319100	$0.0357000	$0.0363000	$0.0308000
2018-03-20	$0.0357000	$0.0380000	$0.0391000	$0.0320000
2018-03-21	$0.0380000	$0.0380000	$0.0450000	$0.0354000
2018-03-22	$0.0380000	$0.0399000	$0.0450000	$0.0380000
2018-03-23	$0.0399000	$0.0400000	$0.0410000	$0.0375000
2018-03-24	$0.0400000	$0.0395000	$0.0440000	$0.0395000
2018-03-25	$0.0395000	$0.0398000	$0.0420000	$0.0381000
2018-03-26	$0.0398000	$0.0378000	$0.0416000	$0.0361000
2018-03-27	$0.0378000	$0.0360000	$0.0415000	$0.0351000
2018-03-28	$0.0360000	$0.0390000	$0.0410000	$0.0320000
2018-03-29	$0.0390000	$0.0366200	$0.0389100	$0.0355200
2018-03-30	$0.0367200	$0.0342000	$0.0384200	$0.0317200
2018-03-31	$0.0327500	$0.0319900	$0.0338900	$0.0302100
2018-04-01	$0.0343000	$0.0322000	$0.0350000	$0.0300000
2018-04-02	$0.0322000	$0.0317000	$0.0330000	$0.0301000
2018-04-03	$0.0317000	$0.0338000	$0.0350000	$0.0300000
2018-04-04	$0.0338000	$0.0320000	$0.0347000	$0.0314000
2018-04-05	$0.0320000	$0.0326000	$0.0337000	$0.0310000
2018-04-06	$0.0326000	$0.0306000	$0.0328000	$0.0303000
2018-04-07	$0.0306000	$0.0310000	$0.0323000	$0.0304000
2018-04-08	$0.0310000	$0.0326800	$0.0329800	$0.0309800
2018-04-09	$0.0326800	$0.0334000	$0.0368000	$0.0321000
2018-04-10	$0.0334000	$0.0416100	$0.0418100	$0.0334300
2018-04-11	$0.0416100	$0.0364900	$0.0449900	$0.0351900
2018-04-12	$0.0364900	$0.0428800	$0.0434800	$0.0349800
2018-04-13	$0.0429800	$0.0446000	$0.0490000	$0.0411000
2018-04-14	$0.0446000	$0.0438000	$0.0540	$0.0418000
2018-04-15	$0.0446000	$0.0503	$0.0514	$0.0445000
2018-04-16	$0.0503	$0.0584	$0.0607	$0.0487000
2018-04-17	$0.0584	$0.0695	$0.0784	$0.0583
2018-04-18	$0.0695	$0.0743	$0.0831	$0.0687
2018-04-19	$0.0743	$0.0823	$0.0840	$0.0712
2018-04-20	$0.0823	$0.0867	$0.0880	$0.0768
2018-04-21	$0.0867	$0.0772	$0.0868	$0.0673
2018-04-22	$0.0772	$0.0780	$0.0860	$0.0755
2018-04-23	$0.0780	$0.0800	$0.0894	$0.0757
2018-04-24	$0.0800	$0.0907	$0.0951	$0.0795
2018-04-25	$0.0907	$0.0857	$0.1000000	$0.0850
2018-04-26	$0.0857	$0.1021000	$0.1100000	$0.0851
2018-04-27	$0.1021000	$0.0951	$0.1073000	$0.0910
2018-04-28	$0.0951	$0.1025000	$0.1235000	$0.0922
2018-04-29	$0.1025000	$0.0896	$0.1038000	$0.0832
2018-04-30	$0.0896	$0.0758	$0.0928	$0.0740
2018-05-01	$0.0758	$0.0738	$0.0789	$0.0700
2018-05-02	$0.0740	$0.0818	$0.0908	$0.0723
2018-05-03	$0.0818	$0.0865	$0.0934	$0.0769
2018-05-04	$0.0865	$0.0844	$0.0904	$0.0809
2018-05-05	$0.0844	$0.0981	$0.1112000	$0.0829
2018-05-06	$0.0981	$0.0905	$0.1082000	$0.0806
2018-05-07	$0.0905	$0.0842	$0.0910	$0.0799
2018-05-08	$0.0842	$0.0856	$0.0985	$0.0830
2018-05-09	$0.0856	$0.0827	$0.0869	$0.0789
2018-05-10	$0.0827	$0.0761	$0.0837	$0.0761
2018-05-11	$0.0761	$0.0728	$0.0769	$0.0690
2018-05-12	$0.0728	$0.0685	$0.0744	$0.0580
2018-05-13	$0.0685	$0.0710	$0.0742	$0.0640
2018-05-14	$0.0710	$0.0712	$0.0731	$0.0663
2018-05-15	$0.0712	$0.0691	$0.0726	$0.0680
2018-05-16	$0.0691	$0.0659	$0.0711	$0.0624
2018-05-17	$0.0659	$0.0621	$0.0668	$0.0621
2018-05-18	$0.0621	$0.0636	$0.0637	$0.0609
2018-05-19	$0.0636	$0.0598	$0.0636	$0.0483100
2018-05-20	$0.0598	$0.0628	$0.0633	$0.0553
2018-05-21	$0.0628	$0.0640	$0.0640	$0.0588
2018-05-22	$0.0640	$0.0577	$0.0650	$0.0577
2018-05-23	$0.0577	$0.0452000	$0.0577	$0.0451000
2018-05-24	$0.0452000	$0.0549	$0.0580	$0.0449900
2018-05-25	$0.0549	$0.0548	$0.0571	$0.0494900
2018-05-26	$0.0548	$0.0571	$0.0614	$0.0519
2018-05-27	$0.0571	$0.0569	$0.0616	$0.0555
2018-05-28	$0.0583	$0.0514	$0.0524	$0.0440300
2018-05-29	$0.0508	$0.0601	$0.0605	$0.0507
2018-05-30	$0.0601	$0.0549	$0.0611	$0.0549
2018-05-31	$0.0549	$0.0570	$0.0599	$0.0549
2018-06-01	$0.0570	$0.0576	$0.0633	$0.0564
2018-06-02	$0.0576	$0.0550	$0.0615	$0.0550
2018-06-03	$0.0550	$0.0564	$0.0634	$0.0541
2018-06-04	$0.0564	$0.0529	$0.0596	$0.0529
2018-06-05	$0.0529	$0.0594	$0.0614	$0.0484700
2018-06-06	$0.0594	$0.0595	$0.0601	$0.0488600
2018-06-07	$0.0595	$0.0579	$0.0603	$0.0569
2018-06-08	$0.0579	$0.0555	$0.0599	$0.0536
2018-06-09	$0.0555	$0.0559	$0.0567	$0.0539
2018-06-10	$0.0559	$0.0462000	$0.0560	$0.0460000
2018-06-11	$0.0462000	$0.0479000	$0.0532	$0.0440000
2018-06-12	$0.0479000	$0.0455000	$0.0507	$0.0438000
2018-06-13	$0.0455000	$0.0413000	$0.0495000	$0.0411000
2018-06-14	$0.0413000	$0.0453000	$0.0485000	$0.0413000
2018-06-15	$0.0453000	$0.0419000	$0.0492000	$0.0416000
2018-06-16	$0.0419000	$0.0505	$0.0530	$0.0423200
2018-06-17	$0.0504	$0.0618	$0.0740	$0.0482000
2018-06-18	$0.0618	$0.0996900	$0.1333000	$0.0602
2018-06-19	$0.1008000	$0.0991000	$0.1352000	$0.0691
2018-06-20	$0.0980	$0.1019000	$0.1147000	$0.0787
2018-06-21	$0.1019000	$0.0916	$0.1147000	$0.0858
2018-06-22	$0.0895	$0.0854	$0.0953	$0.0788
2018-06-23	$0.0854	$0.0808	$0.0888	$0.0790
2018-06-24	$0.0818	$0.0738	$0.0820	$0.0600
2018-06-25	$0.0738	$0.0750	$0.0846	$0.0697
2018-06-26	$0.0750	$0.0737	$0.0838	$0.0735
2018-06-27	$0.0737	$0.0737	$0.0770	$0.0700
2018-06-28	$0.0737	$0.0666	$0.0751	$0.0653
2018-06-29	$0.0666	$0.0670	$0.0700	$0.0582
2018-06-30	$0.0670	$0.0712	$0.0743	$0.0665
2018-07-01	$0.0712	$0.0663	$0.0827	$0.0615
2018-07-02	$0.0663	$0.0645	$0.0688	$0.0604
2018-07-03	$0.0651	$0.0616	$0.0679	$0.0603
2018-07-04	$0.0616	$0.0593	$0.0619	$0.0589
2018-07-05	$0.0593	$0.0595	$0.0666	$0.0570
2018-07-06	$0.0595	$0.0598	$0.0647	$0.0565
2018-07-07	$0.0598	$0.0610	$0.0639	$0.0590
2018-07-08	$0.0610	$0.0602	$0.0629	$0.0600
2018-07-09	$0.0602	$0.0669	$0.0776	$0.0602
2018-07-10	$0.0660	$0.0690	$0.0770	$0.0604
2018-07-11	$0.0690	$0.0702	$0.0733	$0.0661
2018-07-12	$0.0702	$0.0691	$0.0719	$0.0682
2018-07-13	$0.0691	$0.0788	$0.0816	$0.0692
2018-07-14	$0.0788	$0.0680	$0.0800	$0.0660
2018-07-15	$0.0681	$0.0680	$0.0699	$0.0614
2018-07-16	$0.0680	$0.0664	$0.0699	$0.0639
2018-07-17	$0.0664	$0.0622	$0.0666	$0.0600
2018-07-18	$0.0622	$0.0553	$0.0640	$0.0546
2018-07-19	$0.0556	$0.0587	$0.0620	$0.0519
2018-07-20	$0.0587	$0.0540	$0.0618	$0.0539
2018-07-21	$0.0540	$0.0553	$0.0580	$0.0522
2018-07-22	$0.0553	$0.0541	$0.0569	$0.0524
2018-07-23	$0.0541	$0.0579	$0.0588	$0.0534
2018-07-24	$0.0570	$0.0634	$0.0678	$0.0559
2018-07-25	$0.0634	$0.0599	$0.0640	$0.0588
2018-07-26	$0.0599	$0.0619	$0.0671	$0.0598
2018-07-27	$0.0619	$0.0610	$0.0659	$0.0610
2018-07-28	$0.0610	$0.0638	$0.0655	$0.0611
2018-07-29	$0.0638	$0.0666	$0.0685	$0.0637
2018-07-30	$0.0666	$0.0643	$0.0680	$0.0640
2018-07-31	$0.0643	$0.0612	$0.0659	$0.0580
2018-08-01	$0.0612	$0.0607	$0.0647	$0.0588
2018-08-02	$0.0607	$0.0582	$0.0638	$0.0582
2018-08-03	$0.0582	$0.0582	$0.0596	$0.0564
2018-08-04	$0.0582	$0.0552	$0.0600	$0.0520
2018-08-05	$0.0552	$0.0550	$0.0600	$0.0542
2018-08-06	$0.0550	$0.0552	$0.0585	$0.0549
2018-08-07	$0.0552	$0.0550	$0.0587	$0.0550
2018-08-08	$0.0550	$0.0519	$0.0559	$0.0500000
2018-08-09	$0.0519	$0.0514	$0.0539	$0.0491600
2018-08-10	$0.0514	$0.0495000	$0.0550	$0.0495000
2018-08-11	$0.0495000	$0.0470000	$0.0519	$0.0450000
2018-08-12	$0.0470000	$0.0418100	$0.0474700	$0.0372700
2018-08-13	$0.0418100	$0.0400000	$0.0450000	$0.0372000
2018-08-14	$0.0400000	$0.0412000	$0.0447000	$0.0355000
2018-08-15	$0.0412000	$0.0412000	$0.0438000	$0.0381000
2018-08-16	$0.0412000	$0.0409800	$0.0431800	$0.0380800
2018-08-17	$0.0409800	$0.0458900	$0.0468900	$0.0409900
2018-08-18	$0.0458900	$0.0508	$0.0619	$0.0444000
2018-08-19	$0.0494200	$0.0506	$0.0583	$0.0419500
2018-08-20	$0.0540	$0.0518	$0.0560	$0.0473000
2018-08-21	$0.0518	$0.0488900	$0.0518	$0.0471900
2018-08-22	$0.0488900	$0.0492800	$0.0540	$0.0476800
2018-08-23	$0.0492800	$0.0474900	$0.0506	$0.0443900
2018-08-24	$0.0474900	$0.0485900	$0.0518	$0.0451000
2018-08-25	$0.0485900	$0.0498000	$0.0499000	$0.0478000
2018-08-26	$0.0498000	$0.0477700	$0.0495600	$0.0465800
2018-08-27	$0.0477700	$0.0494900	$0.0494900	$0.0459900
2018-08-28	$0.0494900	$0.0500	$0.0500	$0.0468400
2018-08-29	$0.0500	$0.0487300	$0.0500	$0.0465300
2018-08-30	$0.0487300	$0.0499100	$0.0499100	$0.0476100
2018-08-31	$0.0499100	$0.0546	$0.0588	$0.0498000
2018-09-01	$0.0546	$0.0600	$0.0628	$0.0545
2018-09-02	$0.0600	$0.0626	$0.0646	$0.0586
2018-09-03	$0.0626	$0.0724	$0.0769	$0.0601
2018-09-04	$0.0724	$0.0724	$0.0807	$0.0712
2018-09-05	$0.0724	$0.0648	$0.0735	$0.0598
2018-09-06	$0.0648	$0.0720	$0.0730	$0.0602
2018-09-07	$0.0720	$0.0666	$0.0720	$0.0634
2018-09-08	$0.0628	$0.0687	$0.0720	$0.0575
2018-09-09	$0.0667	$0.0694	$0.0701	$0.0667
2018-09-10	$0.0694	$0.0741	$0.0768	$0.0651
2018-09-11	$0.0741	$0.0779	$0.0894	$0.0739
2018-09-12	$0.0779	$0.0792	$0.0832	$0.0744
2018-09-13	$0.0792	$0.0804	$0.0840	$0.0793
2018-09-14	$0.0804	$0.1191000	$0.1328000	$0.0793
2018-09-15	$0.1187000	$0.1418000	$0.1751000	$0.0997300
2018-09-16	$0.1418000	$0.1289000	$0.1484000	$0.1258000
2018-09-17	$0.1289000	$0.1149000	$0.1244000	$0.1039000
2018-09-18	$0.1156000	$0.1098000	$0.1299000	$0.0949
2018-09-19	$0.1098000	$0.1050000	$0.1142000	$0.0988
2018-09-20	$0.1050000	$0.1003000	$0.1099000	$0.0971
2018-09-21	$0.1004000	$0.0942	$0.1026000	$0.0922
2018-09-22	$0.0943	$0.0960	$0.1028000	$0.0907
2018-09-23	$0.0963	$0.1049000	$0.1195000	$0.0978
2018-09-24	$0.1049000	$0.1001000	$0.1050000	$0.0966
2018-09-25	$0.1001000	$0.0974	$0.1002000	$0.0919
2018-09-26	$0.0974	$0.0986	$0.1006000	$0.0941
2018-09-27	$0.0986	$0.0997800	$0.1098000	$0.0919
2018-09-28	$0.0997800	$0.1015000	$0.1089000	$0.0971
2018-09-29	$0.1015000	$0.1031000	$0.1079000	$0.0988
2018-09-30	$0.0985	$0.1023000	$0.1303000	$0.0980
2018-10-01	$0.1014000	$0.0950	$0.1035000	$0.0904
2018-10-02	$0.0950	$0.0948	$0.0973	$0.0920
2018-10-03	$0.0960	$0.0952	$0.0962	$0.0893
2018-10-04	$0.0952	$0.0930	$0.0955	$0.0929
2018-10-05	$0.0930	$0.0951	$0.0955	$0.0904
2018-10-06	$0.0951	$0.0930	$0.0953	$0.0925
2018-10-07	$0.0930	$0.0904	$0.0934	$0.0904
2018-10-08	$0.0904	$0.0931	$0.0945	$0.0892
2018-10-09	$0.0931	$0.0926	$0.0941	$0.0860
2018-10-10	$0.0926	$0.0927	$0.0952	$0.0900
2018-10-11	$0.0927	$0.0726	$0.0933	$0.0722
2018-10-12	$0.0726	$0.0808	$0.0836	$0.0687
2018-10-13	$0.0808	$0.0807	$0.0824	$0.0786
2018-10-14	$0.0807	$0.0801	$0.0822	$0.0764
2018-10-15	$0.0801	$0.0841	$0.0895	$0.0774
2018-10-16	$0.0841	$0.0825	$0.0839	$0.0793
2018-10-17	$0.0825	$0.0824	$0.0843	$0.0823
2018-10-18	$0.0824	$0.0819	$0.0843	$0.0812
2018-10-19	$0.0819	$0.0823	$0.0859	$0.0799
2018-10-20	$0.0823	$0.0816	$0.0836	$0.0798
2018-10-21	$0.0816	$0.0825	$0.0839	$0.0811
2018-10-22	$0.0825	$0.0807	$0.0823	$0.0793
2018-10-23	$0.0807	$0.0807	$0.0811	$0.0788
2018-10-24	$0.0807	$0.0799	$0.0813	$0.0790
2018-10-25	$0.0799	$0.0788	$0.0799	$0.0767
2018-10-26	$0.0788	$0.0770	$0.0813	$0.0770
2018-10-27	$0.0770	$0.0798	$0.0798	$0.0778
2018-10-28	$0.0798	$0.0792	$0.0812	$0.0762
2018-10-29	$0.0792	$0.0711	$0.0809	$0.0711
2018-10-30	$0.0711	$0.0704	$0.0715	$0.0680
2018-10-31	$0.0704	$0.0705	$0.0785	$0.0699
2018-11-01	$0.0705	$0.0721	$0.0733	$0.0704
2018-11-02	$0.0721	$0.0727	$0.0752	$0.0719
2018-11-03	$0.0727	$0.0687	$0.0795	$0.0667
2018-11-04	$0.0687	$0.0719	$0.0732	$0.0669
2018-11-05	$0.0719	$0.0707	$0.0719	$0.0687
2018-11-06	$0.0711	$0.0695	$0.0735	$0.0682
2018-11-07	$0.0695	$0.0699	$0.0736	$0.0673
2018-11-08	$0.0699	$0.0668	$0.0696	$0.0632
2018-11-09	$0.0668	$0.0652	$0.0685	$0.0612
2018-11-10	$0.0652	$0.0651	$0.0653	$0.0627
2018-11-11	$0.0651	$0.0652	$0.0663	$0.0611
2018-11-12	$0.0652	$0.0637	$0.0663	$0.0629
2018-11-13	$0.0637	$0.0659	$0.0704	$0.0629
2018-11-14	$0.0659	$0.0570	$0.0698	$0.0530
2018-11-15	$0.0570	$0.0554	$0.0596	$0.0489000
2018-11-16	$0.0554	$0.0560	$0.0654	$0.0530
2018-11-17	$0.0560	$0.0578	$0.0593	$0.0552
2018-11-18	$0.0578	$0.0574	$0.0590	$0.0568
2018-11-19	$0.0574	$0.0464400	$0.0571	$0.0433600
2018-11-20	$0.0464400	$0.0418100	$0.0496600	$0.0371200
2018-11-21	$0.0418100	$0.0464800	$0.0476500	$0.0423900
2018-11-22	$0.0464500	$0.0505	$0.0536	$0.0457500
2018-11-23	$0.0505	$0.0486100	$0.0525	$0.0464700
2018-11-24	$0.0486100	$0.0440300	$0.0496200	$0.0428800
2018-11-25	$0.0440200	$0.0451300	$0.0512	$0.0418600
2018-11-26	$0.0451300	$0.0457600	$0.0494300	$0.0442200
2018-11-27	$0.0457600	$0.0453500	$0.0498200	$0.0442800
2018-11-28	$0.0453500	$0.0517	$0.0562	$0.0459800
2018-11-29	$0.0517	$0.0508	$0.0543	$0.0508
2018-11-30	$0.0508	$0.0520	$0.0542	$0.0482700
2018-12-01	$0.0520	$0.0517	$0.0522	$0.0493700
2018-12-02	$0.0518	$0.0485900	$0.0520	$0.0478000
2018-12-03	$0.0485900	$0.0458900	$0.0493400	$0.0444100
2018-12-04	$0.0458900	$0.0625	$0.0677	$0.0395000
2018-12-05	$0.0625	$0.0516	$0.0705	$0.0491300
2018-12-06	$0.0516	$0.0455800	$0.0539	$0.0455800
2018-12-07	$0.0455800	$0.0461800	$0.0511	$0.0422100
2018-12-08	$0.0461800	$0.0478200	$0.0497100	$0.0457300
2018-12-09	$0.0478200	$0.0481400	$0.0517	$0.0466500
2018-12-10	$0.0481400	$0.0475800	$0.0495800	$0.0464900
2018-12-11	$0.0475800	$0.0471000	$0.0495800	$0.0460100
2018-12-12	$0.0471000	$0.0489500	$0.0515	$0.0469600
2018-12-13	$0.0489500	$0.0506	$0.0513	$0.0479300
2018-12-14	$0.0506	$0.0528	$0.0550	$0.0495800
2018-12-15	$0.0528	$0.0507	$0.0545	$0.0498100
2018-12-16	$0.0507	$0.0547	$0.0548	$0.0505
2018-12-17	$0.0547	$0.0563	$0.0563	$0.0525
2018-12-18	$0.0563	$0.0559	$0.0568	$0.0520
2018-12-19	$0.0559	$0.0559	$0.0625	$0.0542
2018-12-20	$0.0559	$0.0574	$0.0588	$0.0548
2018-12-21	$0.0574	$0.0552	$0.0580	$0.0550
2018-12-22	$0.0552	$0.0560	$0.0591	$0.0506
2018-12-23	$0.0560	$0.0566	$0.0569	$0.0508
2018-12-24	$0.0566	$0.0556	$0.0578	$0.0509
2018-12-25	$0.0556	$0.0530	$0.0576	$0.0525
2018-12-26	$0.0530	$0.0542	$0.0567	$0.0519
2018-12-27	$0.0542	$0.0511	$0.0566	$0.0511
2018-12-28	$0.0511	$0.0538	$0.0545	$0.0510
2018-12-29	$0.0538	$0.0564	$0.0586	$0.0520
2018-12-30	$0.0564	$0.0581	$0.0626	$0.0560
2018-12-31	$0.0581	$0.0583	$0.0588	$0.0571
2019-01-01	$0.0583	$0.0899	$0.0969	$0.0582
2019-01-02	$0.0899	$0.1282000	$0.1402000	$0.0788
2019-01-03	$0.1282000	$0.1076000	$0.1505000	$0.1076000
2019-01-04	$0.1076000	$0.0915	$0.1308000	$0.0824
2019-01-05	$0.0915	$0.0917	$0.1087000	$0.0900
2019-01-06	$0.0917	$0.0888	$0.0991800	$0.0871
2019-01-07	$0.0888	$0.0914	$0.0943	$0.0881
2019-01-08	$0.0914	$0.0964	$0.0997900	$0.0906
2019-01-09	$0.0964	$0.1089000	$0.1170000	$0.0945
2019-01-10	$0.1089000	$0.0869	$0.1112000	$0.0838
2019-01-11	$0.0869	$0.0894	$0.0949	$0.0818
2019-01-12	$0.0894	$0.0894	$0.0932	$0.0869
2019-01-13	$0.0894	$0.0875	$0.0909	$0.0860
2019-01-14	$0.0875	$0.0899	$0.0908	$0.0864
2019-01-15	$0.0899	$0.0900	$0.0924	$0.0896
2019-01-16	$0.0900	$0.0828	$0.0905	$0.0792
2019-01-17	$0.0828	$0.0763	$0.0838	$0.0699
2019-01-18	$0.0763	$0.0628	$0.0759	$0.0611
2019-01-19	$0.0628	$0.0660	$0.0675	$0.0628
2019-01-20	$0.0660	$0.0658	$0.0699	$0.0616
2019-01-21	$0.0658	$0.0647	$0.0660	$0.0642
2019-01-22	$0.0647	$0.0658	$0.0677	$0.0613
2019-01-23	$0.0658	$0.0704	$0.0773	$0.0650
2019-01-24	$0.0704	$0.0678	$0.0704	$0.0672
2019-01-25	$0.0678	$0.0676	$0.0715	$0.0660
2019-01-26	$0.0676	$0.0670	$0.0697	$0.0666
2019-01-27	$0.0670	$0.0655	$0.0679	$0.0636
2019-01-28	$0.0655	$0.0637	$0.0672	$0.0620
2019-01-29	$0.0637	$0.0650	$0.0661	$0.0624
2019-01-30	$0.0650	$0.0676	$0.0696	$0.0638
2019-01-31	$0.0676	$0.0676	$0.0697	$0.0667
2019-02-01	$0.0676	$0.0907	$0.0920	$0.0675
2019-02-02	$0.0907	$0.0785	$0.0998700	$0.0718
2019-02-03	$0.0785	$0.0777	$0.0835	$0.0751
2019-02-04	$0.0777	$0.0779	$0.0817	$0.0760
2019-02-05	$0.0779	$0.0731	$0.0786	$0.0700
2019-02-06	$0.0731	$0.0698	$0.0742	$0.0696
2019-02-07	$0.0698	$0.0718	$0.0725	$0.0613
2019-02-08	$0.0718	$0.0736	$0.0763	$0.0691
2019-02-09	$0.0736	$0.0732	$0.0772	$0.0707
2019-02-10	$0.0732	$0.0716	$0.0769	$0.0685
2019-02-11	$0.0716	$0.0722	$0.0740	$0.0701
2019-02-12	$0.0722	$0.0776	$0.0802	$0.0707
2019-02-13	$0.0776	$0.0732	$0.0777	$0.0717
2019-02-14	$0.0732	$0.0723	$0.0753	$0.0693
2019-02-15	$0.0723	$0.0693	$0.0728	$0.0680
2019-02-16	$0.0693	$0.0706	$0.0722	$0.0689
2019-02-17	$0.0706	$0.0714	$0.0714	$0.0694
2019-02-18	$0.0714	$0.0718	$0.0732	$0.0700
2019-02-19	$0.0718	$0.0699	$0.0721	$0.0690
2019-02-20	$0.0699	$0.0709	$0.0737	$0.0689
2019-02-21	$0.0709	$0.0695	$0.0717	$0.0691
2019-02-22	$0.0695	$0.0705	$0.0715	$0.0654
2019-02-23	$0.0705	$0.0705	$0.0712	$0.0698
2019-02-24	$0.0705	$0.0631	$0.0729	$0.0631
2019-02-25	$0.0631	$0.0658	$0.0687	$0.0598
2019-02-26	$0.0658	$0.0662	$0.0728	$0.0654
2019-02-27	$0.0662	$0.0661	$0.0712	$0.0631
2019-02-28	$0.0661	$0.0663	$0.0682	$0.0605
2019-03-01	$0.0663	$0.0628	$0.0666	$0.0577
2019-03-02	$0.0628	$0.0614	$0.0640	$0.0610
2019-03-03	$0.0614	$0.0619	$0.0640	$0.0611
2019-03-04	$0.0619	$0.0627	$0.0637	$0.0600
2019-03-05	$0.0627	$0.0631	$0.0644	$0.0602
2019-03-06	$0.0631	$0.0688	$0.0712	$0.0615
2019-03-07	$0.0688	$0.0638	$0.0698	$0.0631
2019-03-08	$0.0638	$0.0642	$0.0659	$0.0618
2019-03-09	$0.0642	$0.0624	$0.0651	$0.0614
2019-03-10	$0.0624	$0.0632	$0.0646	$0.0615
2019-03-11	$0.0632	$0.0633	$0.0664	$0.0626
2019-03-12	$0.0633	$0.0648	$0.0670	$0.0629
2019-03-13	$0.0648	$0.0662	$0.1063000	$0.0636
2019-03-14	$0.0662	$0.0649	$0.0689	$0.0638
2019-03-15	$0.0649	$0.0656	$0.0682	$0.0649
2019-03-16	$0.0656	$0.0682	$0.0702	$0.0653
2019-03-17	$0.0682	$0.0837	$0.0929	$0.0662
2019-03-18	$0.0837	$0.0762	$0.0837	$0.0732
2019-03-19	$0.0762	$0.0764	$0.0775	$0.0727
2019-03-20	$0.0764	$0.0760	$0.0996100	$0.0678
2019-03-21	$0.0760	$0.0769	$0.0780	$0.0732
2019-03-22	$0.0769	$0.0769	$0.0784	$0.0747
2019-03-23	$0.0769	$0.0757	$0.0790	$0.0757
2019-03-24	$0.0757	$0.0751	$0.0770	$0.0738
2019-03-25	$0.0751	$0.0745	$0.0772	$0.0738
2019-03-26	$0.0745	$0.0783	$0.0812	$0.0727
2019-03-27	$0.0783	$0.0820	$0.0860	$0.0765
2019-03-28	$0.0820	$0.0845	$0.0852	$0.0801
2019-03-29	$0.0845	$0.0980	$0.1098000	$0.0836
2019-03-30	$0.0980	$0.0889	$0.1016000	$0.0834
2019-03-31	$0.0889	$0.0610	$0.0929	$0.0585
2019-04-01	$0.0610	$0.0616	$0.0695	$0.0608
2019-04-02	$0.0616	$0.0636	$0.0655	$0.0600
2019-04-03	$0.0636	$0.0602	$0.0639	$0.0576
2019-04-04	$0.0602	$0.0576	$0.0605	$0.0551
2019-04-05	$0.0576	$0.0601	$0.0622	$0.0553
2019-04-06	$0.0601	$0.0583	$0.0622	$0.0566
2019-04-07	$0.0583	$0.0583	$0.0603	$0.0573
2019-04-08	$0.0583	$0.0577	$0.0590	$0.0563
2019-04-09	$0.0577	$0.0614	$0.0634	$0.0569
2019-04-10	$0.0614	$0.0591	$0.0617	$0.0576
2019-04-11	$0.0591	$0.0583	$0.0611	$0.0545
2019-04-12	$0.0583	$0.0578	$0.0590	$0.0563
2019-04-13	$0.0578	$0.0574	$0.0594	$0.0559
2019-04-14	$0.0574	$0.0587	$0.0590	$0.0562
2019-04-15	$0.0587	$0.0549	$0.0593	$0.0532
2019-04-16	$0.0549	$0.0720	$0.0723	$0.0542
2019-04-17	$0.0720	$0.0566	$0.0713	$0.0465400
2019-04-18	$0.0566	$0.0589	$0.0599	$0.0572
2019-04-19	$0.0589	$0.0592	$0.0612	$0.0569
2019-04-20	$0.0592	$0.0625	$0.0658	$0.0583
2019-04-21	$0.0625	$0.0649	$0.0683	$0.0112100
2019-04-22	$0.0649	$0.0635	$0.0669	$0.0625
2019-04-23	$0.0635	$0.0631	$0.0655	$0.0612
2019-04-24	$0.0631	$0.0599	$0.0637	$0.0589
2019-04-25	$0.0599	$0.0574	$0.0606	$0.0574
2019-04-26	$0.0574	$0.0583	$0.0590	$0.0559
2019-04-27	$0.0583	$0.0605	$0.0613	$0.0590
2019-04-28	$0.0605	$0.0578	$0.0594	$0.0575
2019-04-29	$0.0578	$0.0583	$0.0603	$0.0571
2019-04-30	$0.0583	$0.0595	$0.0612	$0.0572
2019-05-01	$0.0595	$0.0586	$0.0600	$0.0567
2019-05-02	$0.0586	$0.0581	$0.0591	$0.0568
2019-05-03	$0.0581	$0.0588	$0.0598	$0.0576
2019-05-04	$0.0588	$0.0583	$0.0587	$0.0574
2019-05-05	$0.0583	$0.0597	$0.0604	$0.0588
2019-05-06	$0.0597	$0.0592	$0.0611	$0.0568
2019-05-07	$0.0592	$0.0609	$0.0618	$0.0585
2019-05-08	$0.0609	$0.0602	$0.0653	$0.0572
2019-05-09	$0.0602	$0.0572	$0.0606	$0.0566
2019-05-10	$0.0572	$0.0564	$0.0585	$0.0535
2019-05-11	$0.0564	$0.0543	$0.0578	$0.0539
2019-05-12	$0.0543	$0.0532	$0.0570	$0.0523
2019-05-13	$0.0532	$0.0479300	$0.0550	$0.0429400
2019-05-14	$0.0479300	$0.0483000	$0.0513	$0.0439700
2019-05-15	$0.0483000	$0.0489100	$0.0509	$0.0445500
2019-05-16	$0.0489100	$0.0515	$0.0607	$0.0474300
2019-05-17	$0.0515	$0.0480500	$0.0516	$0.0471200
2019-05-18	$0.0480500	$0.0495500	$0.0497700	$0.0466600
2019-05-19	$0.0495500	$0.0484500	$0.0519	$0.0477800
2019-05-20	$0.0484500	$0.0486300	$0.0490300	$0.0465800
2019-05-21	$0.0486300	$0.0470800	$0.0482400	$0.0444700
2019-05-22	$0.0470800	$0.0464100	$0.0485500	$0.0454900
2019-05-23	$0.0464100	$0.0462100	$0.0470700	$0.0446700
2019-05-24	$0.0462100	$0.0481100	$0.0490500	$0.0447200
2019-05-25	$0.0481100	$0.0482200	$0.0487200	$0.0462100
2019-05-26	$0.0482200	$0.0484100	$0.0490900	$0.0467600
2019-05-27	$0.0484100	$0.0488800	$0.0494900	$0.0475700
2019-05-28	$0.0488800	$0.0475000	$0.0488800	$0.0470000
2019-05-29	$0.0475000	$0.0462000	$0.0476000	$0.0451000
2019-05-30	$0.0462000	$0.0456000	$0.0474900	$0.0441000
2019-05-31	$0.0456000	$0.0460500	$0.0465900	$0.0440600
2019-06-01	$0.0460500	$0.0455000	$0.0464200	$0.0446000
2019-06-02	$0.0455000	$0.0449200	$0.0457000	$0.0444000
2019-06-03	$0.0449200	$0.0451400	$0.0468200	$0.0444400
2019-06-04	$0.0451400	$0.0457800	$0.0480500	$0.0441700
2019-06-05	$0.0457800	$0.0463000	$0.0467000	$0.0454100
2019-06-06	$0.0463000	$0.0453400	$0.0466900	$0.0447100
2019-06-07	$0.0453400	$0.0466900	$0.0482900	$0.0450400
2019-06-08	$0.0466900	$0.0474800	$0.0480600	$0.0456100
2019-06-09	$0.0474800	$0.0462000	$0.0482600	$0.0456600
2019-06-10	$0.0462000	$0.0522	$0.0550	$0.0461400
2019-06-11	$0.0522	$0.0551	$0.0575	$0.0520
2019-06-12	$0.0551	$0.0515	$0.0557	$0.0504
2019-06-13	$0.0515	$0.0496100	$0.0518	$0.0479000
2019-06-14	$0.0496100	$0.0542	$0.0564	$0.0484000
2019-06-15	$0.0542	$0.0515	$0.0542	$0.0508
2019-06-16	$0.0515	$0.0524	$0.0539	$0.0512
2019-06-17	$0.0524	$0.0539	$0.0540	$0.0516
2019-06-18	$0.0539	$0.0571	$0.0573	$0.0535
2019-06-19	$0.0571	$0.0571	$0.0587	$0.0547
2019-06-20	$0.0571	$0.0614	$0.0638	$0.0570
2019-06-21	$0.0614	$0.0608	$0.0652	$0.0591
2019-06-22	$0.0608	$0.0556	$0.0606	$0.0546
2019-06-23	$0.0556	$0.0618	$0.0619	$0.0554
2019-06-24	$0.0618	$0.0611	$0.0641	$0.0579
2019-06-25	$0.0611	$0.0600	$0.0619	$0.0573
2019-06-26	$0.0600	$0.0541	$0.0595	$0.0523
2019-06-27	$0.0541	$0.0457500	$0.0551	$0.0445600
2019-06-28	$0.0457500	$0.0473600	$0.0505	$0.0447900
2019-06-29	$0.0473600	$0.0486600	$0.0550	$0.0425800
2019-06-30	$0.0486600	$0.0430300	$0.0486000	$0.0417400
2019-07-01	$0.0430300	$0.0413400	$0.0438400	$0.0400500
2019-07-02	$0.0413400	$0.0402800	$0.0427800	$0.0398800
2019-07-03	$0.0402800	$0.0405800	$0.0420800	$0.0365800
2019-07-04	$0.0405800	$0.0401400	$0.0420400	$0.0396400
2019-07-05	$0.0401400	$0.0407000	$0.0410800	$0.0386800
2019-07-06	$0.0407000	$0.0423100	$0.0425300	$0.0401200
2019-07-07	$0.0423100	$0.0437200	$0.0439100	$0.0415700
2019-07-08	$0.0437200	$0.0430700	$0.0459600	$0.0412600
2019-07-09	$0.0430700	$0.0408800	$0.0432900	$0.0394800
2019-07-10	$0.0408800	$0.0364500	$0.0407400	$0.0353500
2019-07-11	$0.0364500	$0.0341000	$0.0376000	$0.0314000
2019-07-12	$0.0341000	$0.0349700	$0.0358700	$0.0325700
2019-07-13	$0.0349700	$0.0349300	$0.0366300	$0.0338300
2019-07-14	$0.0349300	$0.0317000	$0.0356000	$0.0303000
2019-07-15	$0.0317000	$0.0339500	$0.0346500	$0.0307600
2019-07-16	$0.0339500	$0.0307000	$0.0347000	$0.0300000
2019-07-17	$0.0307000	$0.0289300	$0.0311300	$0.0263300
2019-07-18	$0.0289300	$0.0295600	$0.0304600	$0.0266500
2019-07-19	$0.0295600	$0.0294600	$0.0308600	$0.0286600
2019-07-20	$0.0294600	$0.0318300	$0.0319300	$0.0293300
2019-07-21	$0.0318300	$0.0297900	$0.0318900	$0.0290900
2019-07-22	$0.0297900	$0.0297600	$0.0298600	$0.0291600
2019-07-23	$0.0297600	$0.0288700	$0.0299700	$0.0279700
2019-07-24	$0.0288700	$0.0286000	$0.0294000	$0.0277000
2019-07-25	$0.0286000	$0.0299300	$0.0309300	$0.0284300
2019-07-26	$0.0299300	$0.0318300	$0.0325300	$0.0290300
2019-07-27	$0.0318300	$0.0303800	$0.0337700	$0.0299800
2019-07-28	$0.0303800	$0.0293700	$0.0305700	$0.0291700
2019-07-29	$0.0293700	$0.0301500	$0.0323400	$0.0290500
2019-07-30	$0.0301500	$0.0305300	$0.0318300	$0.0300300
2019-07-31	$0.0305300	$0.0300300	$0.0306300	$0.0294300
2019-08-01	$0.0300300	$0.0321600	$0.0347700	$0.0294600
2019-08-02	$0.0321600	$0.0303000	$0.0327000	$0.0300000
2019-08-03	$0.0303000	$0.0295300	$0.0306300	$0.0292300
2019-08-04	$0.0295300	$0.0292600	$0.0296600	$0.0289600
2019-08-05	$0.0292600	$0.0292000	$0.0298000	$0.0285000
2019-08-06	$0.0292000	$0.0275800	$0.0293800	$0.0269800
2019-08-07	$0.0275800	$0.0271000	$0.0282000	$0.0245000
2019-08-08	$0.0271000	$0.0247200	$0.0275300	$0.0235200
2019-08-09	$0.0247200	$0.0217200	$0.0253300	$0.0200200
2019-08-10	$0.0217200	$0.0201800	$0.0230800	$0.0170900
2019-08-11	$0.0201800	$0.0202000	$0.0211000	$0.0186000
2019-08-12	$0.0202000	$0.0206000	$0.0208000	$0.0200000
2019-08-13	$0.0206000	$0.0194000	$0.0207000	$0.0184000
2019-08-14	$0.0194000	$0.0192000	$0.0201000	$0.0182000
2019-08-15	$0.0192000	$0.0175200	$0.0197200	$0.0163200
2019-08-16	$0.0175200	$0.0185400	$0.0189400	$0.0165300
2019-08-17	$0.0185400	$0.0174300	$0.0185400	$0.0165300
2019-08-18	$0.0174300	$0.0179400	$0.0190400	$0.0168300
2019-08-19	$0.0179400	$0.0173300	$0.0187400	$0.0170300
2019-08-20	$0.0173300	$0.0214200	$0.0217200	$0.0173200
2019-08-21	$0.0214200	$0.0194200	$0.0217200	$0.0182200
2019-08-22	$0.0194200	$0.0192200	$0.0196200	$0.0181200
2019-08-23	$0.0192200	$0.0202400	$0.0209400	$0.0192400
2019-08-24	$0.0202400	$0.0226700	$0.0237700	$0.0202600
2019-08-25	$0.0226700	$0.0222200	$0.0248200	$0.0209200
2019-08-26	$0.0222200	$0.0207000	$0.0222000	$0.0201000
2019-08-27	$0.0207000	$0.0192200	$0.0219200	$0.0189200
2019-08-28	$0.0192200	$0.0184200	$0.0209200	$0.0183200
2019-08-29	$0.0184200	$0.0196600	$0.0209600	$0.0183500
2019-08-30	$0.0196600	$0.0231500	$0.0243500	$0.0196400
2019-08-31	$0.0231500	$0.0223400	$0.0237500	$0.0217400
2019-09-01	$0.0223400	$0.0221700	$0.0231700	$0.0212600
2019-09-02	$0.0221700	$0.0225400	$0.0236500	$0.0215400
2019-09-03	$0.0225400	$0.0240500	$0.0255500	$0.0217400
2019-09-04	$0.0240500	$0.0226500	$0.0255500	$0.0214400
2019-09-05	$0.0226500	$0.0236500	$0.0240500	$0.0222400
2019-09-06	$0.0236500	$0.0265500	$0.0273500	$0.0235500
2019-09-07	$0.0265500	$0.0247700	$0.0287900	$0.0236700
2019-09-08	$0.0247700	$0.0247700	$0.0257800	$0.0234700
2019-09-09	$0.0247700	$0.0240500	$0.0248500	$0.0233500
2019-09-10	$0.0240500	$0.0236700	$0.0243700	$0.0232700
2019-09-11	$0.0236700	$0.0241700	$0.0255800	$0.0232700
2019-09-12	$0.0241700	$0.0249500	$0.0251500	$0.0237500
2019-09-13	$0.0249500	$0.0294600	$0.0306600	$0.0248500
2019-09-14	$0.0294600	$0.0259800	$0.0315900	$0.0250800
2019-09-15	$0.0259800	$0.0258000	$0.0271100	$0.0256000
2019-09-16	$0.0258000	$0.0250800	$0.0264800	$0.0243700
2019-09-17	$0.0250800	$0.0255500	$0.0258500	$0.0235500
2019-09-18	$0.0255500	$0.0250200	$0.0260300	$0.0242200
2019-09-19	$0.0250200	$0.0267800	$0.0277800	$0.0243700
2019-09-20	$0.0267800	$0.0260500	$0.0274500	$0.0255500
2019-09-21	$0.0260500	$0.0258800	$0.0265800	$0.0250800
2019-09-22	$0.0258800	$0.0260500	$0.0275500	$0.0245500
2019-09-23	$0.0260500	$0.0254300	$0.0272300	$0.0252300
2019-09-24	$0.0254300	$0.0208600	$0.0257800	$0.0180500
2019-09-25	$0.0208600	$0.0206600	$0.0223700	$0.0195600
2019-09-26	$0.0206600	$0.0204000	$0.0235200	$0.0196000
2019-09-27	$0.0204000	$0.0210800	$0.0222900	$0.0197800
2019-09-28	$0.0210800	$0.0207600	$0.0214600	$0.0199600
2019-09-29	$0.0207600	$0.0202800	$0.0209800	$0.0193800
2019-09-30	$0.0202800	$0.0194000	$0.0206000	$0.0183900
2019-10-01	$0.0194000	$0.0176900	$0.0196000	$0.0175900
2019-10-02	$0.0176900	$0.0181900	$0.0186900	$0.0166800
2019-10-03	$0.0181900	$0.0174900	$0.0185900	$0.0170800
2019-10-04	$0.0174900	$0.0170000	$0.0182100	$0.0163000
2019-10-05	$0.0170000	$0.0173100	$0.0178200	$0.0169000
2019-10-06	$0.0173100	$0.0167800	$0.0173900	$0.0162800
2019-10-07	$0.0167800	$0.0163700	$0.0170700	$0.0158600
2019-10-08	$0.0163700	$0.0165500	$0.0170500	$0.0160500
2019-10-09	$0.0165500	$0.0170500	$0.0173500	$0.0164500
2019-10-10	$0.0170500	$0.0163500	$0.0171500	$0.0158500
2019-10-11	$0.0163500	$0.0160500	$0.0165500	$0.0151500
2019-10-12	$0.0160500	$0.0154600	$0.0160600	$0.0151600
2019-10-13	$0.0154600	$0.0154300	$0.0156300	$0.0150300
2019-10-14	$0.0154300	$0.0148300	$0.0158300	$0.0142300
2019-10-15	$0.0148300	$0.0143400	$0.0149400	$0.0135400
2019-10-16	$0.0143400	$0.0131400	$0.0144400	$0.0114300
2019-10-17	$0.0131400	$0.0123700	$0.0136800	$0.0112700
2019-10-18	$0.0123700	$0.0104500	$0.0131700	$0.009648
2019-10-19	$0.0104500	$0.0109700	$0.0117700	$0.0103600
2019-10-20	$0.0109700	$0.0104000	$0.0111100	$0.0102000
2019-10-21	$0.0104000	$0.0099400	$0.0107400	$0.009638
2019-10-22	$0.0099400	$0.0102400	$0.0106400	$0.009638
2019-10-23	$0.0102400	$0.009438	$0.0103400	$0.008835
2019-10-24	$0.009438	$0.009045	$0.009648	$0.008743
2019-10-25	$0.009045	$0.009739	$0.0104400	$0.008735
2019-10-26	$0.009739	$0.009648	$0.0105500	$0.009346
2019-10-27	$0.009648	$0.0102300	$0.0108300	$0.009428
2019-10-28	$0.0102300	$0.0137300	$0.0152300	$0.0100200
2019-10-29	$0.0137300	$0.0116300	$0.0137400	$0.0107300
2019-10-30	$0.0116300	$0.0112400	$0.0119500	$0.0105400
2019-10-31	$0.0112400	$0.0108400	$0.0115500	$0.0105400
2019-11-01	$0.0108400	$0.0131400	$0.0131400	$0.0105300
2019-11-02	$0.0131400	$0.0144400	$0.0167500	$0.0121400
2019-11-03	$0.0144400	$0.0127400	$0.0163500	$0.0121400
2019-11-04	$0.0127400	$0.0129400	$0.0134400	$0.0122400
2019-11-05	$0.0129400	$0.0135300	$0.0141300	$0.0124200
2019-11-06	$0.0135300	$0.0131100	$0.0136100	$0.0126100
2019-11-07	$0.0131100	$0.0129100	$0.0133100	$0.0128100
2019-11-08	$0.0129100	$0.007608	$0.0129100	$0.007608
2019-11-09	$0.1043000	$0.1049000	$0.1049000	$0.1049000
2019-11-10	$0.1049000	$0.1076000	$0.1076000	$0.1076000
2019-11-11	$0.1076000	$0.1038000	$0.1038000	$0.1038000
2019-11-12	$0.1038000	$0.1048000	$0.1048000	$0.1048000
2019-11-13	$0.1048000	$0.1043000	$0.1043000	$0.1043000
2019-11-14	$0.1043000	$0.1027000	$0.1027000	$0.1027000
2019-11-15	$0.1027000	$0.1007000	$0.1007000	$0.1007000
2019-11-16	$0.1007000	$0.1011000	$0.1011000	$0.1011000
2019-11-17	$0.1011000	$0.1012000	$0.1012000	$0.1012000
2019-11-18	$0.007630	$0.009409	$0.0101100	$0.007608
2019-11-19	$0.009409	$0.009428	$0.009729	$0.008826
2019-11-20	$0.009428	$0.009528	$0.009629	$0.009428
2019-11-21	$0.009528	$0.009127	$0.009528	$0.008826
2019-11-22	$0.009127	$0.009145	$0.009447	$0.007638
2019-11-23	$0.009145	$0.008652	$0.009155	$0.008350
2019-11-24	$0.008652	$0.009878	$0.0126000	$0.008669
2019-11-25	$0.009878	$0.0099590	$0.0103600	$0.009054
2019-11-26	$0.0099590	$0.009638	$0.0116500	$0.009237
2019-11-27	$0.009638	$0.0100400	$0.0101400	$0.009438
2019-11-28	$0.0100400	$0.0099400	$0.0102400	$0.009839
2019-11-29	$0.0099400	$0.0102300	$0.0103300	$0.009729
2019-11-30	$0.0102300	$0.009878	$0.0102800	$0.009677
2019-12-01	$0.009878	$0.009768	$0.0099690	$0.009164
2019-12-02	$0.009768	$0.009365	$0.009768	$0.009063
2019-12-03	$0.009365	$0.009557	$0.009859	$0.009356
2019-12-04	$0.009557	$0.009748	$0.009748	$0.009045
2019-12-05	$0.009748	$0.009428	$0.009729	$0.009228
2019-12-06	$0.009428	$0.009739	$0.009839	$0.009136
2019-12-07	$0.009739	$0.0101700	$0.0109800	$0.009768
2019-12-08	$0.0101700	$0.009658	$0.0101600	$0.009255
2019-12-09	$0.009658	$0.0100300	$0.0102300	$0.008826
2019-12-10	$0.0100300	$0.009719	$0.0101200	$0.009419
2019-12-11	$0.009719	$0.009829	$0.0101300	$0.009127
2019-12-12	$0.009829	$0.009419	$0.0099200	$0.009118
2019-12-13	$0.009419	$0.009136	$0.009638	$0.008534
2019-12-14	$0.009136	$0.009384	$0.009485	$0.008879
2019-12-15	$0.009384	$0.009456	$0.009658	$0.009155
2019-12-16	$0.009456	$0.009127	$0.009729	$0.009027
2019-12-17	$0.009127	$0.008442	$0.009145	$0.008140
2019-12-18	$0.008442	$0.008743	$0.008743	$0.008140
2019-12-19	$0.008743	$0.008626	$0.008826	$0.008124
2019-12-20	$0.008626	$0.008534	$0.008735	$0.008434
2019-12-21	$0.008534	$0.008669	$0.008870	$0.008467
2019-12-22	$0.008669	$0.008752	$0.008853	$0.008249
2019-12-23	$0.008752	$0.008717	$0.009619	$0.008617
2019-12-24	$0.008717	$0.008826	$0.008927	$0.008526
2019-12-25	$0.008826	$0.008809	$0.008909	$0.007908
2019-12-26	$0.008809	$0.009629	$0.0110300	$0.008626
2019-12-27	$0.009629	$0.008918	$0.0100200	$0.008617
2019-12-28	$0.008918	$0.009127	$0.009428	$0.008425
2019-12-29	$0.009127	$0.009136	$0.009136	$0.008835
2019-12-30	$0.009136	$0.008909	$0.009109	$0.008709
2019-12-31	$0.008909	$0.008617	$0.009018	$0.008517
2020-01-01	$0.008617	$0.008669	$0.008870	$0.008266
2020-01-02	$0.008669	$0.008225	$0.008626	$0.008024
2020-01-03	$0.008225	$0.008216	$0.008317	$0.007515
2020-01-04	$0.008216	$0.008317	$0.008417	$0.007916
2020-01-05	$0.008317	$0.008216	$0.008417	$0.008016
2020-01-06	$0.008216	$0.008016	$0.008417	$0.007916
2020-01-07	$0.008016	$0.009109	$0.0111100	$0.007708
2020-01-08	$0.009109	$0.008700	$0.009300	$0.008000
2020-01-09	$0.008700	$0.009000	$0.0105000	$0.008500
2020-01-10	$0.009000	$0.009600	$0.0108000	$0.009000
2020-01-11	$0.009600	$0.009600	$0.0100000	$0.009400
2020-01-12	$0.009600	$0.009297	$0.0099970	$0.008997
2020-01-13	$0.009297	$0.008609	$0.009610	$0.008208
2020-01-14	$0.008609	$0.008875	$0.009075	$0.008277
2020-01-15	$0.008875	$0.008788	$0.008987	$0.008189
2020-01-16	$0.008788	$0.008296	$0.008796	$0.007996
2020-01-17	$0.008296	$0.008382	$0.008682	$0.008283
2020-01-18	$0.008382	$0.008792	$0.009891	$0.007993
2020-01-19	$0.008792	$0.008497	$0.008897	$0.008298
2020-01-20	$0.008497	$0.008297	$0.008697	$0.007997
2020-01-21	$0.008297	$0.008497	$0.008797	$0.008098
2020-01-22	$0.008497	$0.008595	$0.008995	$0.007895
2020-01-23	$0.008595	$0.008092	$0.008691	$0.007992
2020-01-24	$0.008092	$0.008500	$0.008600	$0.007600
2020-01-25	$0.008500	$0.008317	$0.008617	$0.008016
2020-01-26	$0.008317	$0.008108	$0.008308	$0.008008
2020-01-27	$0.008108	$0.007891	$0.008090	$0.007491
2020-01-28	$0.007891	$0.008008	$0.008208	$0.007708
2020-01-29	$0.008008	$0.007997	$0.008197	$0.007897
2020-01-30	$0.007997	$0.008192	$0.008492	$0.007892
2020-01-31	$0.008192	$0.008095	$0.008495	$0.007995
2020-02-01	$0.008095	$0.008909	$0.009409	$0.008108
2020-02-02	$0.008909	$0.009200	$0.009400	$0.008700
2020-02-03	$0.009200	$0.009000	$0.009400	$0.008700
2020-02-04	$0.009000	$0.009491	$0.0099910	$0.008792
2020-02-05	$0.009491	$0.009497	$0.0102000	$0.009297
2020-02-06	$0.009497	$0.0101800	$0.0102800	$0.009085
2020-02-07	$0.0101800	$0.0105800	$0.0109800	$0.0099810
2020-02-08	$0.0105800	$0.0109000	$0.0120000	$0.0101000
2020-02-09	$0.0109000	$0.0106000	$0.0129900	$0.0103000
2020-02-10	$0.0106000	$0.0099300	$0.0111300	$0.009528
2020-02-11	$0.0099300	$0.0110300	$0.0111300	$0.009528
2020-02-12	$0.0110300	$0.0126100	$0.0185200	$0.0103100
2020-02-13	$0.0126100	$0.0119900	$0.0137900	$0.0112900
2020-02-14	$0.0119900	$0.0124000	$0.0139000	$0.0117000
2020-02-15	$0.0124000	$0.0123000	$0.0144000	$0.0115000
2020-02-16	$0.0123000	$0.0115100	$0.0128100	$0.0106100
2020-02-17	$0.0115100	$0.0110100	$0.0116100	$0.0100100
2020-02-18	$0.0110100	$0.0123200	$0.0127300	$0.0106200
2020-02-19	$0.0123200	$0.0107000	$0.0123000	$0.0105000
2020-02-20	$0.0107000	$0.0104100	$0.0109100	$0.009710
2020-02-21	$0.0104100	$0.0109100	$0.0112100	$0.0100100
2020-02-22	$0.0109100	$0.0107200	$0.0110200	$0.009820
2020-02-23	$0.0107200	$0.0109200	$0.0113200	$0.0102200
2020-02-24	$0.0109200	$0.0103100	$0.0110100	$0.0100100
2020-02-25	$0.0103100	$0.0100100	$0.0104100	$0.009610
2020-02-26	$0.0100100	$0.008918	$0.0102200	$0.008717
2020-02-27	$0.008918	$0.008909	$0.009509	$0.008208
2020-02-28	$0.008909	$0.008626	$0.009228	$0.008225
2020-02-29	$0.008626	$0.008918	$0.009319	$0.008517
2020-03-01	$0.008918	$0.008927	$0.009127	$0.008024
2020-03-02	$0.008927	$0.009018	$0.009018	$0.008317
2020-03-03	$0.009018	$0.009018	$0.0101200	$0.008717
2020-03-04	$0.009018	$0.009127	$0.009528	$0.008826
2020-03-05	$0.009127	$0.009319	$0.009719	$0.009018
2020-03-06	$0.009319	$0.009619	$0.0100200	$0.009218
2020-03-07	$0.009619	$0.0124500	$0.0187700	$0.009438
2020-03-08	$0.0124500	$0.0104400	$0.0131500	$0.0101400
2020-03-09	$0.0104400	$0.009528	$0.0111300	$0.008526
2020-03-10	$0.009528	$0.0099300	$0.0108300	$0.008927
2020-03-11	$0.0099300	$0.0103200	$0.0104200	$0.008617
2020-03-12	$0.0103200	$0.006578	$0.0126500	$0.006072
2020-03-13	$0.006578	$0.006143	$0.006747	$0.0040280
2020-03-14	$0.006143	$0.006231	$0.007035	$0.005728
2020-03-15	$0.006231	$0.006506	$0.006907	$0.005906
2020-03-16	$0.006506	$0.005622	$0.006827	$0.0047190
2020-03-17	$0.005622	$0.006633	$0.007537	$0.005427
2020-03-18	$0.006633	$0.006526	$0.006727	$0.005622
2020-03-19	$0.006526	$0.006921	$0.007121	$0.005516
2020-03-20	$0.006921	$0.006306	$0.007507	$0.006106
2020-03-21	$0.006306	$0.006713	$0.006713	$0.005912
2020-03-22	$0.006713	$0.006006	$0.006807	$0.006006
2020-03-23	$0.006006	$0.006426	$0.006827	$0.006024
2020-03-24	$0.006426	$0.006620	$0.006921	$0.006319
2020-03-25	$0.006620	$0.006513	$0.006713	$0.006112
2020-03-26	$0.006513	$0.006620	$0.006921	$0.006319
2020-03-27	$0.006620	$0.006413	$0.006914	$0.006413
2020-03-28	$0.006413	$0.006613	$0.006613	$0.005711
2020-03-29	$0.006613	$0.006506	$0.007007	$0.006006
2020-03-30	$0.006506	$0.006814	$0.006914	$0.006212
2020-03-31	$0.006814	$0.006713	$0.006814	$0.006613
2020-04-01	$0.006713	$0.006519	$0.006720	$0.006118
2020-04-02	$0.006519	$0.006506	$0.006907	$0.006206
2020-04-03	$0.006506	$0.006506	$0.006807	$0.006306
2020-04-04	$0.006506	$0.006713	$0.006814	$0.006212
2020-04-05	$0.006713	$0.006607	$0.007007	$0.006406
2020-04-06	$0.006607	$0.006914	$0.007114	$0.006613
2020-04-07	$0.006914	$0.006807	$0.007507	$0.006406
2020-04-08	$0.006807	$0.007107	$0.007207	$0.006607
2020-04-09	$0.007107	$0.006907	$0.007207	$0.006707
2020-04-10	$0.006907	$0.006613	$0.007014	$0.005912
2020-04-11	$0.006613	$0.006513	$0.006713	$0.006413
2020-04-12	$0.006513	$0.006713	$0.006914	$0.006313
2020-04-13	$0.006713	$0.006513	$0.006713	$0.006012
2020-04-14	$0.006513	$0.006206	$0.006607	$0.006206
2020-04-15	$0.006206	$0.006506	$0.007507	$0.006206
2020-04-16	$0.006506	$0.006513	$0.006914	$0.006212
2020-04-17	$0.006513	$0.006713	$0.007014	$0.006513
2020-04-18	$0.006713	$0.006814	$0.006914	$0.006513
2020-04-19	$0.006814	$0.006713	$0.006914	$0.006613
2020-04-20	$0.006713	$0.006406	$0.006907	$0.006006
2020-04-21	$0.006406	$0.006413	$0.006413	$0.006313
2020-04-22	$0.006413	$0.006707	$0.006707	$0.006206
2020-04-23	$0.006707	$0.006506	$0.006807	$0.006506
2020-04-24	$0.006506	$0.0102100	$0.0108100	$0.006506
2020-04-25	$0.0102100	$0.008108	$0.0109100	$0.007808
2020-04-26	$0.008108	$0.007608	$0.008509	$0.007307
2020-04-27	$0.007608	$0.007107	$0.007808	$0.007007
2020-04-28	$0.007107	$0.007107	$0.007407	$0.006907
2020-04-29	$0.007107	$0.008509	$0.009209	$0.006807
2020-04-30	$0.008509	$0.007608	$0.008609	$0.007007
2020-05-01	$0.007608	$0.007400	$0.007700	$0.007200
2020-05-02	$0.007400	$0.007808	$0.008008	$0.007307
2020-05-03	$0.007808	$0.007608	$0.008008	$0.007207
2020-05-04	$0.007608	$0.009810	$0.0104100	$0.007107
2020-05-05	$0.009810	$0.0130100	$0.0139100	$0.008609
2020-05-06	$0.0130100	$0.009610	$0.0133100	$0.009610
2020-05-07	$0.009610	$0.009409	$0.0103100	$0.008609
2020-05-08	$0.009409	$0.009409	$0.009810	$0.009109
2020-05-09	$0.009409	$0.009200	$0.009500	$0.008700
2020-05-10	$0.009200	$0.008600	$0.009200	$0.008000
2020-05-11	$0.008600	$0.008600	$0.0105000	$0.008000
2020-05-12	$0.008600	$0.008909	$0.009509	$0.008609
2020-05-13	$0.008909	$0.009409	$0.009710	$0.008609
2020-05-14	$0.009409	$0.0104000	$0.0127000	$0.009000
2020-05-15	$0.0104000	$0.0108900	$0.0116900	$0.009693
2020-05-16	$0.0108900	$0.0122000	$0.0136000	$0.0107000
2020-05-17	$0.0122000	$0.0110000	$0.0125000	$0.0108000
2020-05-18	$0.0110000	$0.0113000	$0.0119000	$0.0107000
2020-05-19	$0.0113000	$0.0114000	$0.0125000	$0.0110000
2020-05-20	$0.0114000	$0.0136000	$0.0165000	$0.0114000
2020-05-21	$0.0136000	$0.0129900	$0.0147900	$0.0124900
2020-05-22	$0.0129900	$0.0130000	$0.0137000	$0.0116000
2020-05-23	$0.0130000	$0.0147000	$0.0182000	$0.0126000
2020-05-24	$0.0147000	$0.0131000	$0.0164000	$0.0128000
2020-05-25	$0.0131000	$0.0145000	$0.0168000	$0.0127000
2020-05-26	$0.0145000	$0.0143000	$0.0154000	$0.0141000
2020-05-27	$0.0143000	$0.0143000	$0.0152000	$0.0139000
2020-05-28	$0.0143000	$0.0145000	$0.0160000	$0.0142000
2020-05-29	$0.0145000	$0.0141000	$0.0149000	$0.0140000
2020-05-30	$0.0141000	$0.0147000	$0.0147000	$0.0141000
2020-05-31	$0.0147000	$0.0140900	$0.0152900	$0.0137900
2020-06-01	$0.0140900	$0.0135100	$0.0147100	$0.0131100
2020-06-02	$0.0135100	$0.0136000	$0.0145000	$0.0133000
2020-06-03	$0.0136000	$0.0138000	$0.0142000	$0.0133000
2020-06-04	$0.0138000	$0.0139000	$0.0143000	$0.0136000
2020-06-05	$0.0139000	$0.0141900	$0.0143900	$0.0134900
2020-06-06	$0.0141900	$0.0143000	$0.0146000	$0.0135000
2020-06-07	$0.0143000	$0.0148000	$0.0151000	$0.0139000
2020-06-08	$0.0148000	$0.0150000	$0.0175000	$0.0146000
2020-06-09	$0.0150000	$0.0166000	$0.0171000	$0.0146000
2020-06-10	$0.0166000	$0.0163000	$0.0172000	$0.0154000
2020-06-11	$0.0163000	$0.0124900	$0.0166900	$0.0119900
2020-06-12	$0.0124900	$0.0147000	$0.0151000	$0.0121000
2020-06-13	$0.0147000	$0.0144000	$0.0152000	$0.0141000
2020-06-14	$0.0144000	$0.0139900	$0.0147900	$0.0137900
2020-06-15	$0.0139900	$0.0150000	$0.0153000	$0.0122000
2020-06-16	$0.0150000	$0.0174000	$0.0189000	$0.0150000
2020-06-17	$0.0174000	$0.0188900	$0.0202900	$0.0172900
2020-06-18	$0.0188900	$0.0155300	$0.0254900	$0.0153900
2020-06-19	$0.0155300	$0.0150000	$0.0162600	$0.0141000
2020-06-20	$0.0150000	$0.0153400	$0.0171600	$0.0145100
2020-06-21	$0.0153400	$0.0149900	$0.0159900	$0.0146200
2020-06-22	$0.0149900	$0.0152200	$0.0155100	$0.0148200
2020-06-23	$0.0152200	$0.0147100	$0.0153100	$0.0145200
2020-06-24	$0.0147100	$0.0139700	$0.0150900	$0.0136100
2020-06-25	$0.0139700	$0.0137000	$0.0141900	$0.0134000
2020-06-26	$0.0137000	$0.0136000	$0.0141000	$0.0135000
2020-06-27	$0.0136000	$0.0133000	$0.0137900	$0.0129200
2020-06-28	$0.0133000	$0.0131100	$0.0137200	$0.0128500
2020-06-29	$0.0131100	$0.0127300	$0.0134800	$0.0125200
2020-06-30	$0.0127300	$0.0135000	$0.0140800	$0.0126100
2020-07-01	$0.0135000	$0.0129000	$0.0135000	$0.0121400
2020-07-02	$0.0129000	$0.0123000	$0.0130000	$0.0117000
2020-07-03	$0.0123000	$0.0119000	$0.0124000	$0.0115000
2020-07-04	$0.0119000	$0.0122000	$0.0126000	$0.0119000
2020-07-05	$0.0122000	$0.0120100	$0.0126100	$0.0116100
2020-07-06	$0.0120100	$0.0122100	$0.0125100	$0.0118100
2020-07-07	$0.0122100	$0.0119100	$0.0123100	$0.0112100
2020-07-08	$0.0119100	$0.0116100	$0.0121100	$0.0114100
2020-07-09	$0.0116100	$0.0119100	$0.0127300	$0.0114100
2020-07-10	$0.0119100	$0.0120100	$0.0121100	$0.0116100
2020-07-11	$0.0120100	$0.0123100	$0.0126100	$0.0119100
2020-07-12	$0.0123100	$0.0127100	$0.0135100	$0.0123100
2020-07-13	$0.0127100	$0.0127000	$0.0137000	$0.0126000
2020-07-14	$0.0127000	$0.0130000	$0.0130000	$0.0125000
2020-07-15	$0.0130000	$0.0124000	$0.0132000	$0.0124000
2020-07-16	$0.0124000	$0.0122000	$0.0129000	$0.0118000
2020-07-17	$0.0122000	$0.0125000	$0.0127000	$0.0117000
2020-07-18	$0.0125000	$0.0118200	$0.0125100	$0.0115100
2020-07-19	$0.0118200	$0.0118000	$0.0122900	$0.0114500
2020-07-20	$0.0118000	$0.0118100	$0.0121800	$0.0113200
2020-07-21	$0.0118100	$0.0119300	$0.0121500	$0.0116200
2020-07-22	$0.0119300	$0.0116700	$0.0124200	$0.0115100
2020-07-23	$0.0116700	$0.0116400	$0.0120600	$0.0115400
2020-07-24	$0.0116400	$0.0118900	$0.0120700	$0.0116400
2020-07-25	$0.0118900	$0.0108900	$0.0119000	$0.0101800
2020-07-26	$0.0108900	$0.0108100	$0.0113100	$0.0102200
2020-07-27	$0.0108100	$0.009319	$0.0109400	$0.008918
2020-07-28	$0.009319	$0.009521	$0.0104200	$0.009218
2020-07-29	$0.009521	$0.0101100	$0.0103300	$0.009107
2020-07-30	$0.0101100	$0.009815	$0.0103100	$0.009513
2020-07-31	$0.009815	$0.009787	$0.0102900	$0.009675
2020-08-01	$0.009787	$0.0100500	$0.0102300	$0.009513
2020-08-02	$0.0100500	$0.0117000	$0.0120000	$0.009793
2020-08-03	$0.0117000	$0.0116200	$0.0124000	$0.0112900
2020-08-04	$0.0116200	$0.0112200	$0.0118300	$0.0108100
2020-08-05	$0.0112200	$0.0112300	$0.0113900	$0.0110200
2020-08-06	$0.0112300	$0.0109200	$0.0113900	$0.0105100
2020-08-07	$0.0109200	$0.0115000	$0.0137400	$0.0106900
2020-08-08	$0.0115000	$0.0117000	$0.0124000	$0.0112100
2020-08-09	$0.0117000	$0.0112200	$0.0117800	$0.0108400
2020-08-10	$0.0112200	$0.0110400	$0.0114900	$0.0105600
2020-08-11	$0.0110400	$0.0112000	$0.0126500	$0.0106600
2020-08-12	$0.0112000	$0.0126000	$0.0127900	$0.0108200
2020-08-13	$0.0126000	$0.0282500	$0.0338100	$0.0120500
2020-08-14	$0.0282500	$0.0189200	$0.0327800	$0.0183400
2020-08-15	$0.0189200	$0.0190300	$0.0227600	$0.0185300
2020-08-16	$0.0190300	$0.0182200	$0.0199500	$0.0181200
2020-08-17	$0.0182200	$0.0177500	$0.0191200	$0.0174300
2020-08-18	$0.0177500	$0.0171200	$0.0181200	$0.0163600
2020-08-19	$0.0171200	$0.0168000	$0.0176500	$0.0157600
2020-08-20	$0.0168000	$0.0171100	$0.0173900	$0.0160400
2020-08-21	$0.0171100	$0.0157100	$0.0171900	$0.0155200
2020-08-22	$0.0157100	$0.0161200	$0.0163300	$0.0144200
2020-08-23	$0.0161200	$0.0149400	$0.0165700	$0.0149300
2020-08-24	$0.0149400	$0.0149200	$0.0157600	$0.0145400
2020-08-25	$0.0149200	$0.0158300	$0.0179200	$0.0143800
2020-08-26	$0.0158300	$0.0157100	$0.0167900	$0.0152500
2020-08-27	$0.0157100	$0.0154400	$0.0161200	$0.0151900
2020-08-28	$0.0154400	$0.0150400	$0.0160600	$0.0149500
2020-08-29	$0.0150400	$0.0170200	$0.0182300	$0.0148400
2020-08-30	$0.0170200	$0.0218100	$0.0264400	$0.0162900
2020-08-31	$0.0218100	$0.0183200	$0.0220800	$0.0182200
2020-09-01	$0.0183200	$0.0184100	$0.0207500	$0.0180700
2020-09-02	$0.0184100	$0.0167200	$0.0191100	$0.0167100
2020-09-03	$0.0167200	$0.0142700	$0.0176200	$0.0142700
2020-09-04	$0.0142700	$0.0157200	$0.0161000	$0.0140800
2020-09-05	$0.0157200	$0.0148100	$0.0174600	$0.0143400
2020-09-06	$0.0148100	$0.0156200	$0.0160400	$0.0147000
2020-09-07	$0.0156200	$0.0155100	$0.0158600	$0.0147500
2020-09-08	$0.0155100	$0.0154000	$0.0157500	$0.0149000
2020-09-09	$0.0154000	$0.0162100	$0.0173100	$0.0152900
2020-09-10	$0.0162100	$0.0180500	$0.0194100	$0.0160400
2020-09-11	$0.0180500	$0.0187500	$0.0201400	$0.0166500
2020-09-12	$0.0187500	$0.0179200	$0.0194100	$0.0175500
2020-09-13	$0.0179200	$0.0177100	$0.0194300	$0.0174100
2020-09-14	$0.0177100	$0.0180200	$0.0190500	$0.0166500
2020-09-15	$0.0180200	$0.0162600	$0.0182900	$0.0159500
2020-09-16	$0.0162600	$0.0161200	$0.0168100	$0.0152800
2020-09-17	$0.0161200	$0.0175100	$0.0183800	$0.0161000
2020-09-18	$0.0175100	$0.0184300	$0.0197300	$0.0172200
2020-09-19	$0.0184300	$0.0181200	$0.0199600	$0.0175600
2020-09-20	$0.0181200	$0.0188200	$0.0199800	$0.0174600
2020-09-21	$0.0188200	$0.0167300	$0.0194100	$0.0161500
2020-09-22	$0.0167300	$0.0212000	$0.0220500	$0.0167200
2020-09-23	$0.0212000	$0.0187200	$0.0234900	$0.0175600
2020-09-24	$0.0187200	$0.0218100	$0.0221100	$0.0184300
2020-09-25	$0.0218100	$0.0203200	$0.0222000	$0.0192200
2020-09-26	$0.0203200	$0.0199700	$0.0209200	$0.0196000
2020-09-27	$0.0199700	$0.0246000	$0.0255100	$0.0198000
2020-09-28	$0.0246000	$0.0206100	$0.0251100	$0.0204200
2020-09-29	$0.0206100	$0.0205300	$0.0214200	$0.0200300
2020-09-30	$0.0205300	$0.0204800	$0.0213100	$0.0195000
2020-10-01	$0.0204800	$0.0194600	$0.0213800	$0.0191400
2020-10-02	$0.0194600	$0.0191700	$0.0196500	$0.0177000
2020-10-03	$0.0191700	$0.0190200	$0.0197400	$0.0184400
2020-10-04	$0.0190200	$0.0186900	$0.0192000	$0.0180700
2020-10-05	$0.0186900	$0.0182400	$0.0190300	$0.0181600
2020-10-06	$0.0182400	$0.0170200	$0.0186400	$0.0163900
2020-10-07	$0.0170200	$0.0186500	$0.0196800	$0.0159800
2020-10-08	$0.0186500	$0.0192400	$0.0219800	$0.0171200
2020-10-09	$0.0192400	$0.0199200	$0.0203200	$0.0190500
2020-10-10	$0.0199200	$0.0197700	$0.0203600	$0.0192300
2020-10-11	$0.0197700	$0.0193100	$0.0202400	$0.0190900
2020-10-12	$0.0193100	$0.0193200	$0.0198400	$0.0186700
2020-10-13	$0.0193200	$0.0195600	$0.0202300	$0.0190200
2020-10-14	$0.0195600	$0.0193200	$0.0200300	$0.0185900
2020-10-15	$0.0193200	$0.0198200	$0.0200600	$0.0185900
2020-10-16	$0.0198200	$0.0190500	$0.0198400	$0.0183400
2020-10-17	$0.0190500	$0.0192500	$0.0194500	$0.0185300
2020-10-18	$0.0192500	$0.0185100	$0.0193000	$0.0184000
2020-10-19	$0.0185100	$0.0181600	$0.0186700	$0.0178600
2020-10-20	$0.0181600	$0.0173700	$0.0183600	$0.0171500
2020-10-21	$0.0173700	$0.0177400	$0.0186400	$0.0172700
2020-10-22	$0.0177400	$0.0165200	$0.0177700	$0.0162200
2020-10-23	$0.0165200	$0.0168200	$0.0175400	$0.0161600
2020-10-24	$0.0168200	$0.0164000	$0.0172600	$0.0158800
2020-10-25	$0.0164000	$0.0164800	$0.0168700	$0.0162000
2020-10-26	$0.0164800	$0.0164400	$0.0169900	$0.0162200
2020-10-27	$0.0164400	$0.0150300	$0.0168400	$0.0146000
2020-10-28	$0.0150300	$0.0153400	$0.0185800	$0.0147100
2020-10-29	$0.0153400	$0.0152000	$0.0169200	$0.0150000
2020-10-30	$0.0152000	$0.0150100	$0.0159300	$0.0149100
2020-10-31	$0.0150100	$0.0152000	$0.0152000	$0.0147000
2020-11-01	$0.0152000	$0.0148000	$0.0152000	$0.0145000
2020-11-02	$0.0148000	$0.0138100	$0.0150100	$0.0138100
2020-11-03	$0.0138100	$0.0132100	$0.0138100	$0.0131100
2020-11-04	$0.0132100	$0.0122100	$0.0132100	$0.0120100
2020-11-05	$0.0122100	$0.0122700	$0.0135800	$0.0113000
2020-11-06	$0.0122700	$0.0128100	$0.0139600	$0.0122100
2020-11-07	$0.0128100	$0.0138300	$0.0139300	$0.0128400
2020-11-08	$0.0138300	$0.0136100	$0.0143100	$0.0130100
2020-11-09	$0.0136100	$0.0130000	$0.0138000	$0.0130000
2020-11-10	$0.0130000	$0.0141100	$0.0143100	$0.0130100
2020-11-11	$0.0141100	$0.0138100	$0.0144100	$0.0135100
2020-11-12	$0.0138100	$0.0137000	$0.0142000	$0.0136000
2020-11-13	$0.0137000	$0.0138000	$0.0147000	$0.0136000
2020-11-14	$0.0138000	$0.0134000	$0.0140000	$0.0134000
2020-11-15	$0.0134000	$0.0133100	$0.0140100	$0.0130100
2020-11-16	$0.0133100	$0.0133000	$0.0150000	$0.0132000
2020-11-17	$0.0133000	$0.0144400	$0.0159300	$0.0133100
2020-11-18	$0.0144400	$0.0146600	$0.0159900	$0.0143500
2020-11-19	$0.0146600	$0.0138100	$0.0149400	$0.0125200
2020-11-20	$0.0138100	$0.0139000	$0.0150000	$0.0132000
2020-11-21	$0.0139000	$0.0142000	$0.0145300	$0.0132800
2020-11-22	$0.0142000	$0.0134500	$0.0142900	$0.0131400
2020-11-23	$0.0134500	$0.0133800	$0.0142200	$0.0128600
2020-11-24	$0.0133800	$0.0141400	$0.0145200	$0.0128900
2020-11-25	$0.0141400	$0.0137500	$0.0156700	$0.0133700
2020-11-26	$0.0137500	$0.0131600	$0.0147200	$0.0120100
2020-11-27	$0.0131600	$0.0136000	$0.0138000	$0.0124700
2020-11-28	$0.0136000	$0.0136500	$0.0138200	$0.0127100
2020-11-29	$0.0136500	$0.0141700	$0.0152600	$0.0130600
2020-11-30	$0.0141700	$0.0139500	$0.0146300	$0.0135100
2020-12-01	$0.0139500	$0.0131600	$0.0145500	$0.0125100
2020-12-02	$0.0131600	$0.0140000	$0.0140500	$0.0127000
2020-12-03	$0.0140000	$0.0140400	$0.0145000	$0.0136500
2020-12-04	$0.0140400	$0.0144200	$0.0151000	$0.0133700
2020-12-05	$0.0144200	$0.0143300	$0.0149700	$0.0138700
2020-12-06	$0.0143300	$0.0137900	$0.0154600	$0.0137900
2020-12-07	$0.0137900	$0.0150100	$0.0157100	$0.0136200
2020-12-08	$0.0150100	$0.0168200	$0.0180500	$0.0144700
2020-12-09	$0.0168200	$0.0171100	$0.0179100	$0.0144500
2020-12-10	$0.0171100	$0.0151800	$0.0172900	$0.0147900
2020-12-11	$0.0151800	$0.0144200	$0.0153100	$0.0140600
2020-12-12	$0.0144200	$0.0148100	$0.0152400	$0.0140900
2020-12-13	$0.0148100	$0.0149000	$0.0155100	$0.0142700
2020-12-14	$0.0149000	$0.0146900	$0.0160700	$0.0145500
2020-12-15	$0.0146900	$0.0149600	$0.0159800	$0.0143800
2020-12-16	$0.0149600	$0.0145200	$0.0156600	$0.0140900
2020-12-17	$0.0145200	$0.0137800	$0.0147600	$0.0125800
2020-12-18	$0.0137800	$0.0136900	$0.0142400	$0.0134800
2020-12-19	$0.0136900	$0.0140700	$0.0143100	$0.0135800
2020-12-20	$0.0140700	$0.0141800	$0.0144500	$0.0136900
2020-12-21	$0.0141800	$0.0134600	$0.0145800	$0.0132000
2020-12-22	$0.0134600	$0.0133000	$0.0139200	$0.0128600
2020-12-23	$0.0133000	$0.0104200	$0.0134000	$0.0101300
2020-12-24	$0.0104200	$0.0112900	$0.0115700	$0.009354
2020-12-25	$0.0112900	$0.0112900	$0.0122000	$0.0104700
2020-12-26	$0.0112900	$0.0110600	$0.0120200	$0.0106000
2020-12-27	$0.0110600	$0.0110100	$0.0115900	$0.0102700
2020-12-28	$0.0110100	$0.0105500	$0.0114800	$0.0103100
2020-12-29	$0.0105500	$0.0105100	$0.0110500	$0.0100600
2020-12-30	$0.0105100	$0.0106000	$0.0111800	$0.0101300
2020-12-31	$0.0106000	$0.0106400	$0.0108400	$0.0099130
2021-01-01	$0.0106400	$0.0109000	$0.0113800	$0.0103400
2021-01-02	$0.0109000	$0.0107100	$0.0111700	$0.0101600
2021-01-03	$0.0107100	$0.009726	$0.0109200	$0.009229
2021-01-04	$0.009726	$0.009575	$0.0099620	$0.009128
2021-01-05	$0.009575	$0.0101400	$0.0103800	$0.009085
2021-01-06	$0.0101400	$0.0106300	$0.0116400	$0.0099580
2021-01-07	$0.0106300	$0.0111000	$0.0119700	$0.009667
2021-01-08	$0.0111000	$0.0109900	$0.0118100	$0.0101600
2021-01-09	$0.0109900	$0.0122900	$0.0143300	$0.0109500
2021-01-10	$0.0122900	$0.0117300	$0.0126800	$0.0111100
2021-01-11	$0.0117300	$0.0103800	$0.0120900	$0.009756
2021-01-12	$0.0103800	$0.0103200	$0.0116500	$0.0100200
2021-01-13	$0.0103200	$0.0113200	$0.0119600	$0.0100100
2021-01-14	$0.0113200	$0.0118300	$0.0127900	$0.0109200
2021-01-15	$0.0118300	$0.0111200	$0.0123200	$0.0108000
2021-01-16	$0.0111200	$0.0114600	$0.0122000	$0.0105300
2021-01-17	$0.0114600	$0.0111600	$0.0116400	$0.0107400
2021-01-18	$0.0111600	$0.0115800	$0.0119100	$0.0107600
2021-01-19	$0.0115800	$0.0122000	$0.0123700	$0.0110200
2021-01-20	$0.0122000	$0.0119100	$0.0125800	$0.0115100
2021-01-21	$0.0119100	$0.0109200	$0.0123100	$0.0107800
2021-01-22	$0.0109200	$0.0115600	$0.0119800	$0.0102600
2021-01-23	$0.0115600	$0.0113000	$0.0116300	$0.0110300
2021-01-24	$0.0113000	$0.0112200	$0.0118900	$0.0110800
2021-01-25	$0.0112200	$0.0113000	$0.0122000	$0.0112000
2021-01-26	$0.0113000	$0.0111500	$0.0119400	$0.0109400
2021-01-27	$0.0111500	$0.0113100	$0.0114500	$0.0103700
2021-01-28	$0.0113100	$0.0111200	$0.0117700	$0.0104800
2021-01-29	$0.0111200	$0.0112500	$0.0121600	$0.0103500
2021-01-30	$0.0112500	$0.0113100	$0.0116600	$0.0108300
2021-01-31	$0.0113100	$0.0110100	$0.0116800	$0.0106600
2021-02-01	$0.0110100	$0.0110200	$0.0114000	$0.0106700
2021-02-02	$0.0110200	$0.0111100	$0.0115900	$0.0105800
2021-02-03	$0.0111100	$0.0115600	$0.0118200	$0.0107900
2021-02-04	$0.0115600	$0.0113500	$0.0119700	$0.0108000
2021-02-05	$0.0113500	$0.0127600	$0.0142000	$0.0109400
2021-02-06	$0.0127600	$0.0157200	$0.0179700	$0.0114600
2021-02-07	$0.0157200	$0.0122400	$0.0162900	$0.0116200
2021-02-08	$0.0122400	$0.0125300	$0.0198500	$0.0116200
2021-02-09	$0.0125300	$0.0143900	$0.0145600	$0.0121800
2021-02-10	$0.0143900	$0.0136200	$0.0150900	$0.0127000
2021-02-11	$0.0136200	$0.0149400	$0.0158700	$0.0135300
2021-02-12	$0.0149400	$0.0155800	$0.0159600	$0.0143500
2021-02-13	$0.0155800	$0.0166100	$0.0178100	$0.0147200
2021-02-14	$0.0166100	$0.0160100	$0.0183400	$0.0141400
2021-02-15	$0.0160100	$0.0158300	$0.0179000	$0.0131400
2021-02-16	$0.0158300	$0.0156900	$0.0178900	$0.0149700
2021-02-17	$0.0156900	$0.0173900	$0.0176500	$0.0153000
2021-02-18	$0.0173900	$0.0192100	$0.0198900	$0.0168300
2021-02-19	$0.0192100	$0.0182800	$0.0211500	$0.0172000
2021-02-20	$0.0182800	$0.0178800	$0.0191300	$0.0169400
2021-02-21	$0.0178800	$0.0184500	$0.0198900	$0.0174700
2021-02-22	$0.0184500	$0.0168000	$0.0187600	$0.0144800
2021-02-23	$0.0168000	$0.0131300	$0.0169000	$0.0125600
2021-02-24	$0.0131300	$0.0140900	$0.0152300	$0.0131100
2021-02-25	$0.0140900	$0.0143700	$0.0165600	$0.0135100
2021-02-26	$0.0143700	$0.0146600	$0.0153100	$0.0132300
2021-02-27	$0.0146600	$0.0142100	$0.0151600	$0.0136300
2021-02-28	$0.0142100	$0.0138300	$0.0155300	$0.0130300
2021-03-01	$0.0138300	$0.0141600	$0.0153400	$0.0135900
2021-03-02	$0.0141600	$0.0138400	$0.0143700	$0.0136400
2021-03-03	$0.0138400	$0.0143500	$0.0146500	$0.0136800
2021-03-04	$0.0143500	$0.0141400	$0.0152400	$0.0138500
2021-03-05	$0.0141400	$0.0105000	$0.0143000	$0.009853
2021-03-06	$0.0105000	$0.0102600	$0.0111500	$0.0100400
2021-03-07	$0.0102600	$0.0102900	$0.0111400	$0.009882
2021-03-08	$0.0102900	$0.0103600	$0.0111400	$0.0099280
2021-03-09	$0.0103600	$0.0104400	$0.0107300	$0.0099170
2021-03-10	$0.0104400	$0.0104100	$0.0111500	$0.0100500
2021-03-11	$0.0104100	$0.0106300	$0.0119800	$0.0101400
2021-03-12	$0.0106300	$0.0120500	$0.0120800	$0.0103500
2021-03-13	$0.0120500	$0.0120800	$0.0164100	$0.0107800
2021-03-14	$0.0120800	$0.0113100	$0.0120800	$0.0107000
2021-03-15	$0.0113100	$0.0106500	$0.0114000	$0.0102300
2021-03-16	$0.0106500	$0.0107800	$0.0121700	$0.0103100
2021-03-17	$0.0107800	$0.0113300	$0.0123400	$0.0106800
2021-03-18	$0.0113300	$0.0116200	$0.0120900	$0.0109700
2021-03-19	$0.0116200	$0.0118900	$0.0126600	$0.0113100
2021-03-20	$0.0118900	$0.0121600	$0.0130000	$0.0118300
2021-03-21	$0.0121600	$0.0120600	$0.0126200	$0.0116000
2021-03-22	$0.0120600	$0.0112800	$0.0122000	$0.0112300
2021-03-23	$0.0112800	$0.0108800	$0.0116100	$0.0108000
2021-03-24	$0.0108800	$0.0110100	$0.0178800	$0.0100600
2021-03-25	$0.0110100	$0.009100	$0.0110100	$0.008368
2021-03-26	$0.009100	$0.0100900	$0.0104200	$0.009070
2021-03-27	$0.0100900	$0.0102400	$0.0111500	$0.009717
2021-03-28	$0.0102400	$0.0103500	$0.0107600	$0.0099840
2021-03-29	$0.0103500	$0.0106100	$0.0107800	$0.0100900
2021-03-30	$0.0106100	$0.0106100	$0.0107800	$0.0102600
2021-03-31	$0.0106100	$0.0108600	$0.0198300	$0.0105200
2021-04-01	$0.0108600	$0.0117900	$0.0134500	$0.0107600
2021-04-02	$0.0117900	$0.0115500	$0.0135000	$0.0108100
2021-04-03	$0.0115500	$0.0105200	$0.0123400	$0.0103500
2021-04-04	$0.0105200	$0.0120200	$0.0122100	$0.0104000
2021-04-05	$0.0120200	$0.0134800	$0.0141000	$0.0115100
2021-04-06	$0.0134800	$0.0139200	$0.0147800	$0.0128900
2021-04-07	$0.0139200	$0.0126500	$0.0154600	$0.0121700
2021-04-08	$0.0126500	$0.0139600	$0.0153600	$0.0125700
2021-04-09	$0.0139600	$0.0147100	$0.0152500	$0.0137900
2021-04-10	$0.0147100	$0.0137900	$0.0152800	$0.0135800
2021-04-11	$0.0137900	$0.0148700	$0.0151900	$0.0133300
2021-04-12	$0.0148700	$0.0142300	$0.0154700	$0.0138400
2021-04-13	$0.0142300	$0.0146800	$0.0153800	$0.0139800
2021-04-14	$0.0146800	$0.0135500	$0.0147900	$0.0129100
2021-04-15	$0.0135500	$0.0146100	$0.0149800	$0.0132300
2021-04-16	$0.0146100	$0.0157900	$0.0163200	$0.0134200
2021-04-17	$0.0157900	$0.0150700	$0.0165400	$0.0146900
2021-04-18	$0.0150700	$0.0150400	$0.0158400	$0.0117200
2021-04-19	$0.0150400	$0.0203000	$0.0203300	$0.0141500
2021-04-20	$0.0203000	$0.0213600	$0.0274000	$0.0178500
2021-04-21	$0.0213600	$0.0202800	$0.0252300	$0.0199400
2021-04-22	$0.0202800	$0.0158700	$0.0208200	$0.0154900
2021-04-23	$0.0158700	$0.0151700	$0.0161300	$0.0129500
2021-04-24	$0.0151700	$0.0161600	$0.0163600	$0.0140200
2021-04-25	$0.0161600	$0.0151500	$0.0189000	$0.0145200
2021-04-26	$0.0151500	$0.0155100	$0.0174100	$0.0145300
2021-04-27	$0.0155100	$0.0178300	$0.0191300	$0.0146200
2021-04-28	$0.0178300	$0.0173100	$0.0184000	$0.0148900
2021-04-29	$0.0173100	$0.0158000	$0.0179400	$0.0141200
2021-04-30	$0.0158000	$0.0158900	$0.0174500	$0.0150600
2021-05-01	$0.0158900	$0.0151400	$0.0165500	$0.0136000
2021-05-02	$0.0151400	$0.0141700	$0.0159800	$0.0134200
2021-05-03	$0.0141700	$0.0159900	$0.0191000	$0.0141200
2021-05-04	$0.0159900	$0.0140800	$0.0163200	$0.0127400
2021-05-05	$0.0140800	$0.0145200	$0.0160400	$0.0135200
2021-05-06	$0.0145200	$0.0140800	$0.0169000	$0.0134300
2021-05-07	$0.0140800	$0.0143300	$0.0152000	$0.0118500
2021-05-08	$0.0143300	$0.0151600	$0.0157500	$0.0141900
2021-05-09	$0.0151600	$0.0133300	$0.0153400	$0.0128300
2021-05-10	$0.0133300	$0.0131000	$0.0145600	$0.0128600
2021-05-11	$0.0131000	$0.0126100	$0.0137600	$0.0121100
2021-05-12	$0.0126100	$0.0126800	$0.0137600	$0.0117100
2021-05-13	$0.0126800	$0.0127300	$0.0142900	$0.0107400
2021-05-14	$0.0127300	$0.0137100	$0.0144600	$0.0112500
2021-05-15	$0.0137100	$0.0140500	$0.0155400	$0.0124500
2021-05-16	$0.0140500	$0.0130300	$0.0149700	$0.0113800
2021-05-17	$0.0130300	$0.0120800	$0.0134000	$0.0111700
2021-05-18	$0.0120800	$0.0113900	$0.0128000	$0.0112400
2021-05-19	$0.0113900	$0.008636	$0.0115200	$0.005486
2021-05-20	$0.008636	$0.008863	$0.008973	$0.005952
2021-05-21	$0.008863	$0.009370	$0.0100900	$0.007211
2021-05-22	$0.009370	$0.007973	$0.009378	$0.007084
2021-05-23	$0.007973	$0.007340	$0.0106900	$0.005730
2021-05-24	$0.007340	$0.007788	$0.009265	$0.007004
2021-05-25	$0.007788	$0.008668	$0.008706	$0.007591
2021-05-26	$0.008668	$0.0113600	$0.0132000	$0.008597
2021-05-27	$0.0113600	$0.0117300	$0.0129200	$0.0103600
2021-05-28	$0.0117300	$0.009370	$0.0124000	$0.008914
2021-05-29	$0.009370	$0.008860	$0.0106800	$0.008750
2021-05-30	$0.008860	$0.009158	$0.0099080	$0.008848
2021-05-31	$0.009158	$0.009330	$0.0099300	$0.008850
2021-06-01	$0.009330	$0.009389	$0.009799	$0.008999
2021-06-02	$0.009389	$0.009510	$0.009810	$0.009160
2021-06-03	$0.009510	$0.0101800	$0.0109600	$0.009340
2021-06-04	$0.0101800	$0.0113900	$0.0168200	$0.009369
2021-06-05	$0.0113900	$0.009560	$0.0128000	$0.009520
2021-06-06	$0.009560	$0.009540	$0.0102300	$0.009500
2021-06-07	$0.009540	$0.009190	$0.009710	$0.009160
2021-06-08	$0.009190	$0.008248	$0.009229	$0.007888
2021-06-09	$0.008248	$0.008710	$0.009570	$0.007960
2021-06-10	$0.008710	$0.009030	$0.009470	$0.008490
2021-06-11	$0.009030	$0.006940	$0.009060	$0.006500
2021-06-12	$0.006940	$0.0045500	$0.006989	$0.0043200
2021-06-13	$0.0045500	$0.0037000	$0.0049500	$0.0035000
2021-06-14	$0.0037000	$0.0036300	$0.0039600	$0.0032600
2021-06-15	$0.0036300	$0.0035400	$0.0036900	$0.0034000
2021-06-16	$0.0035400	$0.0034500	$0.0036000	$0.0033500
2021-06-17	$0.0034500	$0.0034300	$0.0035000	$0.0031600
2021-06-18	$0.0034300	$0.0031330	$0.0034330	$0.0028230
2021-06-19	$0.0031330	$0.0029630	$0.0031830	$0.0028530
2021-06-20	$0.0029630	$0.0025630	$0.0029630	$0.0024020
2021-06-21	$0.0025630	$0.0016420	$0.0025630	$0.0016120
2021-06-22	$0.0016420	$0.0015010	$0.0019020	$0.0013320
2021-06-23	$0.0015010	$0.0019300	$0.0024000	$0.0014200
2021-06-24	$0.0019300	$0.0017600	$0.0019700	$0.0017000
2021-06-25	$0.0017600	$0.0016100	$0.0019100	$0.0015100
2021-06-26	$0.0016100	$0.0015420	$0.0017020	$0.0014910
2021-06-27	$0.0015420	$0.0015820	$0.0019220	$0.0014510
2021-06-28	$0.0015820	$0.0016200	$0.0017200	$0.0015600
2021-06-29	$0.0016200	$0.0016600	$0.0017700	$0.0015100
2021-06-30	$0.0016600	$0.0016000	$0.0017600	$0.0015300
2021-07-01	$0.0016000	$0.0015400	$0.0016900	$0.0015000
2021-07-02	$0.0015400	$0.0016900	$0.0020200	$0.0014500
2021-07-03	$0.0016900	$0.0018000	$0.0019300	$0.0015800
2021-07-04	$0.0018000	$0.0018000	$0.0019100	$0.0016600
2021-07-05	$0.0018000	$0.0016700	$0.0018200	$0.0015600
2021-07-06	$0.0016700	$0.0017000	$0.0018000	$0.0015500
2021-07-07	$0.0017000	$0.0016200	$0.0017300	$0.0016000
2021-07-08	$0.0016200	$0.0015890	$0.0016390	$0.0015190
2021-07-09	$0.0015890	$0.0017190	$0.0017390	$0.0015090
2021-07-10	$0.0017190	$0.0016500	$0.0017400	$0.0016000
2021-07-11	$0.0016500	$0.0016500	$0.0017200	$0.0016200
2021-07-12	$0.0016500	$0.0016200	$0.0017100	$0.0016000
2021-07-13	$0.0016200	$0.0016200	$0.0016700	$0.0016000
2021-07-14	$0.0016200	$0.0015400	$0.0016600	$0.0015100
2021-07-15	$0.0015400	$0.0014800	$0.0016000	$0.0013700
2021-07-16	$0.0014800	$0.0014610	$0.0016320	$0.0013910
2021-07-17	$0.0014610	$0.0014710	$0.0015820	$0.0014310
2021-07-18	$0.0014710	$0.0013910	$0.0015420	$0.0013610
2021-07-19	$0.0013910	$0.0013800	$0.0015200	$0.0013100
2021-07-20	$0.0013800	$0.0012600	$0.0013900	$0.0012200
2021-07-21	$0.0012600	$0.0013600	$0.0014200	$0.0012300
2021-07-22	$0.0013600	$0.0013900	$0.0014900	$0.0013600
2021-07-23	$0.0013900	$0.0014100	$0.0015400	$0.0013600
2021-07-24	$0.0014100	$0.0014810	$0.0015420	$0.0014110
2021-07-25	$0.0014810	$0.0014410	$0.0015220	$0.0014310
2021-07-26	$0.0014410	$0.0015700	$0.0016100	$0.0014200
2021-07-27	$0.0015700	$0.0015300	$0.0015900	$0.0014900
2021-07-28	$0.0015300	$0.0015400	$0.0015800	$0.0015000
2021-07-29	$0.0015400	$0.0014800	$0.0015700	$0.0014600
2021-07-30	$0.0014800	$0.0014500	$0.0015000	$0.0013600
2021-07-31	$0.0014500	$0.0014800	$0.0015400	$0.0014100
2021-08-01	$0.0014800	$0.0014810	$0.0015220	$0.0014610
2021-08-02	$0.0014810	$0.0014590	$0.0014800	$0.0013700
2021-08-03	$0.0014590	$0.0014480	$0.0015300	$0.0013130
2021-08-04	$0.0014480	$0.0017130	$0.0018300	$0.0014120
2021-08-05	$0.0017130	$0.0016650	$0.0018060	$0.0015020
2021-08-06	$0.0016650	$0.0019480	$0.0023450	$0.0016400
2021-08-07	$0.0019480	$0.0018570	$0.0020170	$0.0018010
2021-08-08	$0.0018570	$0.0018620	$0.0019000	$0.0016510
2021-08-09	$0.0018620	$0.0023840	$0.0028600	$0.0017580
2021-08-10	$0.0023840	$0.0021680	$0.0026880	$0.0021190
2021-08-11	$0.0021680	$0.0022380	$0.0027510	$0.0021610
2021-08-12	$0.0021650	$0.0020990	$0.0024780	$0.0020200
2021-08-13	$0.0020990	$0.0027360	$0.0028990	$0.0020990
2021-08-14	$0.0027360	$0.0026490	$0.0032080	$0.0025020
2021-08-15	$0.0026490	$0.0029510	$0.0032400	$0.0026030
2021-08-16	$0.0029510	$0.0024690	$0.0029600	$0.0023230
2021-08-17	$0.0024690	$0.0023230	$0.0027000	$0.0022080
2021-08-18	$0.0023230	$0.0023060	$0.0024250	$0.0020660
2021-08-19	$0.0023060	$0.0021540	$0.0023680	$0.0020690
2021-08-20	$0.0021540	$0.0022640	$0.0023460	$0.0021300
2021-08-21	$0.0022640	$0.0022070	$0.0023090	$0.0021630
2021-08-22	$0.0022070	$0.0022390	$0.0022990	$0.0021990
2021-08-23	$0.0022390	$0.0023450	$0.0023800	$0.0022010
2021-08-24	$0.0023450	$0.0021530	$0.0023520	$0.0021200
2021-08-25	$0.0021530	$0.0021860	$0.0022610	$0.0020190
2021-08-26	$0.0021860	$0.0020240	$0.0021920	$0.0020000
2021-08-27	$0.0020240	$0.0019900	$0.0020500	$0.0018830
2021-08-28	$0.0019900	$0.0021300	$0.0025710	$0.0019430
2021-08-29	$0.0021300	$0.0021060	$0.0023010	$0.0020010
2021-08-30	$0.0021060	$0.0020630	$0.0022860	$0.0020090
2021-08-31	$0.0020630	$0.0020750	$0.0022340	$0.0019410
2021-09-01	$0.0020750	$0.0020090	$0.0021350	$0.0019210
2021-09-02	$0.0020090	$0.0020760	$0.0021070	$0.0020090
2021-09-03	$0.0020760	$0.0020400	$0.0020940	$0.0020010
2021-09-04	$0.0020400	$0.0021710	$0.0022000	$0.0019460
2021-09-05	$0.0021710	$0.0022940	$0.0023400	$0.0021100
2021-09-06	$0.0022940	$0.0022730	$0.0025000	$0.0022220
2021-09-07	$0.0022730	$0.0018220	$0.0023110	$0.0017530
2021-09-08	$0.0018220	$0.0019880	$0.0021860	$0.0016850
2021-09-09	$0.0019880	$0.0019370	$0.0019990	$0.0017200
2021-09-10	$0.0019370	$0.0021040	$0.0022580	$0.0018230
2021-09-11	$0.0021040	$0.0021530	$0.0023190	$0.0019980
2021-09-12	$0.0021530	$0.0021630	$0.0024380	$0.0020200
2021-09-13	$0.0021630	$0.0020470	$0.0023480	$0.0019570
2021-09-14	$0.0020470	$0.0020690	$0.0021890	$0.0018700
2021-09-15	$0.0020690	$0.0020990	$0.0022530	$0.0020260
2021-09-16	$0.0020990	$0.0020310	$0.0021520	$0.0020000
2021-09-17	$0.0020310	$0.0021240	$0.0021920	$0.0020100
2021-09-18	$0.0021240	$0.0022460	$0.0022960	$0.0020790
2021-09-19	$0.0022460	$0.0021170	$0.0024000	$0.0021000
2021-09-20	$0.0021170	$0.0019310	$0.0022240	$0.0018690
2021-09-21	$0.0019310	$0.0019340	$0.0019520	$0.0018660
2021-09-22	$0.0019340	$0.0020780	$0.0021920	$0.0018660
2021-09-23	$0.0020780	$0.0020730	$0.0021770	$0.0020000
2021-09-24	$0.0020730	$0.0019840	$0.0021380	$0.0019260
2021-09-25	$0.0019840	$0.0019110	$0.0020200	$0.0018630
2021-09-26	$0.0019110	$0.0017230	$0.0019300	$0.0013820
2021-09-27	$0.0017230	$0.0017140	$0.0018490	$0.0016130
2021-09-28	$0.0017140	$0.0018110	$0.0018190	$0.0016130
2021-09-29	$0.0018110	$0.0016390	$0.0019900	$0.0016180
2021-09-30	$0.0016390	$0.0018860	$0.0019530	$0.0015910
2021-10-01	$0.0018860	$0.0018430	$0.0018990	$0.0016030
2021-10-02	$0.0018430	$0.0017920	$0.0019110	$0.0017360
2021-10-03	$0.0017920	$0.0017620	$0.0018550	$0.0016840
2021-10-04	$0.0017620	$0.0017640	$0.0018080	$0.0017000
2021-10-05	$0.0017640	$0.0018180	$0.0018270	$0.0017030
2021-10-06	$0.0018180	$0.0019450	$0.0019610	$0.0017430
2021-10-07	$0.0019450	$0.0020250	$0.0020850	$0.0017120
2021-10-08	$0.0020250	$0.0029900	$0.0040000	$0.0018710
2021-10-09	$0.0029900	$0.0029170	$0.0036000	$0.0026000
2021-10-10	$0.0029170	$0.0024650	$0.0030200	$0.0023700
2021-10-11	$0.0024650	$0.0026090	$0.0026350	$0.0024100
2021-10-12	$0.0026090	$0.0025970	$0.0027000	$0.0022060
2021-10-13	$0.0025970	$0.0024030	$0.0025980	$0.0023000
2021-10-14	$0.0024030	$0.0030090	$0.0035000	$0.0022860
2021-10-15	$0.0030090	$0.0024560	$0.0034560	$0.0019120
2021-10-16	$0.0024560	$0.0026060	$0.0028000	$0.0022030
2021-10-17	$0.0026060	$0.0031540	$0.0039000	$0.0023700
2021-10-18	$0.0031540	$0.0028890	$0.0036000	$0.0028200
2021-10-19	$0.0028890	$0.0028090	$0.0028900	$0.0025580
2021-10-20	$0.0028090	$0.0026110	$0.0028100	$0.0025300
2021-10-21	$0.0026110	$0.0027310	$0.0032500	$0.0025000
2021-10-22	$0.0027310	$0.0028070	$0.0031000	$0.0026550
2021-10-23	$0.0028070	$0.0026810	$0.0029600	$0.0026100
2021-10-24	$0.0026810	$0.0027840	$0.0029040	$0.0026330
2021-10-25	$0.0027840	$0.0029620	$0.0031460	$0.0027840
2021-10-26	$0.0029620	$0.0029230	$0.0030450	$0.0028200
2021-10-27	$0.0029230	$0.0025730	$0.0029580	$0.0025190
2021-10-28	$0.0025730	$0.0026150	$0.0026890	$0.0024180
2021-10-29	$0.0026150	$0.0025540	$0.0026150	$0.0024870
2021-10-30	$0.0025540	$0.0026340	$0.0027090	$0.0024940
2021-10-31	$0.0026340	$0.0025680	$0.0026370	$0.0025390
2021-11-01	$0.0025680	$0.0027680	$0.0028270	$0.0025510
2021-11-02	$0.0027680	$0.0027560	$0.0028740	$0.0027100
2021-11-03	$0.0027560	$0.0027940	$0.0034380	$0.0027150
2021-11-04	$0.0027940	$0.0028470	$0.0031450	$0.0027030
2021-11-05	$0.0028470	$0.0028650	$0.0029110	$0.0027030
2021-11-06	$0.0028650	$0.0028300	$0.0028680	$0.0027860
2021-11-07	$0.0028300	$0.0028970	$0.0030560	$0.0028060
2021-11-08	$0.0028970	$0.0029580	$0.0031130	$0.0028530
2021-11-09	$0.0029580	$0.0028100	$0.0030030	$0.0027940
2021-11-10	$0.0028100	$0.0030180	$0.0030840	$0.0028000
2021-11-11	$0.0030180	$0.0028240	$0.0033560	$0.0026670
2021-11-12	$0.0028240	$0.0028220	$0.0029650	$0.0027000
2021-11-13	$0.0028220	$0.0028720	$0.0029260	$0.0028070
2021-11-14	$0.0028720	$0.0028220	$0.0028990	$0.0028000
2021-11-15	$0.0028220	$0.0027530	$0.0028440	$0.0027100
2021-11-16	$0.0027530	$0.0025270	$0.0027560	$0.0025020
2021-11-17	$0.0025270	$0.0025710	$0.0026530	$0.0024870
2021-11-18	$0.0025710	$0.0022740	$0.0025940	$0.0022020
2021-11-19	$0.0022740	$0.0023320	$0.0025020	$0.0021390
2021-11-20	$0.0023320	$0.0024870	$0.0025010	$0.0023240
2021-11-21	$0.0024870	$0.0025520	$0.0026000	$0.0024580
2021-11-22	$0.0025520	$0.0023600	$0.0025660	$0.0023420
2021-11-23	$0.0023600	$0.0025630	$0.0025700	$0.0023110
2021-11-24	$0.0025630	$0.0024150	$0.0025710	$0.0023300
2021-11-25	$0.0024150	$0.0027430	$0.0038340	$0.0024040
2021-11-26	$0.0027430	$0.0024290	$0.0027500	$0.0023800
2021-11-27	$0.0024290	$0.0024730	$0.0026200	$0.0024050
2021-11-28	$0.0024730	$0.0026320	$0.0026520	$0.0024090
2021-11-29	$0.0026320	$0.0025950	$0.0026820	$0.0025130
2021-11-30	$0.0025950	$0.0025020	$0.0025990	$0.0024310
2021-12-01	$0.0025020	$0.0024600	$0.0028580	$0.0024310
2021-12-02	$0.0024600	$0.0025170	$0.0034530	$0.0023030
2021-12-03	$0.0025170	$0.0024700	$0.0030020	$0.0024390
2021-12-04	$0.0024700	$0.0024340	$0.0024700	$0.0022560
2021-12-05	$0.0024340	$0.0023510	$0.0024910	$0.0022740
2021-12-06	$0.0023510	$0.0022380	$0.0023820	$0.0019890
2021-12-07	$0.0022380	$0.0021830	$0.0025010	$0.0021720
2021-12-08	$0.0021830	$0.0021770	$0.0022050	$0.0019960
2021-12-09	$0.0021770	$0.0021720	$0.0023020	$0.0020540
2021-12-10	$0.0021720	$0.0021570	$0.0028490	$0.0020580
2021-12-11	$0.0021570	$0.0021800	$0.0028080	$0.0019520
2021-12-12	$0.0021800	$0.0024590	$0.0027030	$0.0021660
2021-12-13	$0.0024590	$0.0021630	$0.0024740	$0.0021540
2021-12-14	$0.0021630	$0.0021580	$0.0022020	$0.0021010
2021-12-15	$0.0021580	$0.0021480	$0.0022720	$0.0021330
2021-12-16	$0.0021480	$0.0022740	$0.0023400	$0.0021460
2021-12-17	$0.0022740	$0.0023160	$0.0023770	$0.0021120
2021-12-18	$0.0023160	$0.0023250	$0.0025020	$0.0021550
2021-12-19	$0.0023250	$0.0023140	$0.0025360	$0.0022650
2021-12-20	$0.0023140	$0.0022960	$0.0026550	$0.0022030
2021-12-21	$0.0022960	$0.0022740	$0.0023500	$0.0022330
2021-12-22	$0.0022740	$0.0023020	$0.0023300	$0.0022550
2021-12-23	$0.0023020	$0.0022980	$0.0023090	$0.0022650
2021-12-24	$0.0022980	$0.0023170	$0.0023500	$0.0022780
2021-12-25	$0.0023170	$0.0023220	$0.0024700	$0.0023000
2021-12-26	$0.0023220	$0.0022910	$0.0023290	$0.0022660
2021-12-27	$0.0022910	$0.0023430	$0.0024100	$0.0022810
2021-12-28	$0.0023430	$0.0022490	$0.0023430	$0.0022320
2021-12-29	$0.0022490	$0.0023370	$0.0024570	$0.0022450
2021-12-30	$0.0023370	$0.0023100	$0.0023370	$0.0022510
2021-12-31	$0.0023100	$0.0023760	$0.0024140	$0.0022800
2022-01-01	$0.0023760	$0.0023690	$0.0023880	$0.0023000
2022-01-02	$0.0023690	$0.0023650	$0.0023860	$0.0023000
2022-01-03	$0.0023650	$0.0023020	$0.0023750	$0.0022400
2022-01-04	$0.0023020	$0.0022730	$0.0023600	$0.0022400
2022-01-05	$0.0022730	$0.0023160	$0.0023750	$0.0022710
2022-01-06	$0.0023160	$0.0022360	$0.0023160	$0.0020020
2022-01-07	$0.0022360	$0.0020200	$0.0022360	$0.0019530
2022-01-08	$0.0020200	$0.0019460	$0.0021460	$0.0019240
2022-01-09	$0.0019460	$0.0019560	$0.0020000	$0.0019130
2022-01-10	$0.0019560	$0.0018680	$0.0020700	$0.0018010
2022-01-11	$0.0018680	$0.0019300	$0.0021700	$0.0018160
2022-01-12	$0.0019300	$0.0019660	$0.0021260	$0.0018970
2022-01-13	$0.0019660	$0.0020000	$0.0020230	$0.0019450
2022-01-14	$0.0020000	$0.0020100	$0.0020400	$0.0019280
2022-01-15	$0.0020100	$0.0021190	$0.0023630	$0.0019440
2022-01-16	$0.0021190	$0.0022840	$0.0025200	$0.0020510
2022-01-17	$0.0022840	$0.0021440	$0.0023140	$0.0020840
2022-01-18	$0.0021440	$0.0021680	$0.0022240	$0.0021130
2022-01-19	$0.0021680	$0.0021670	$0.0021980	$0.0021340
2022-01-20	$0.0021670	$0.0021850	$0.0022690	$0.0021160
2022-01-21	$0.0021850	$0.0021470	$0.0022800	$0.0020940
2022-01-22	$0.0021470	$0.0019500	$0.0021470	$0.0019150
2022-01-23	$0.0019500	$0.0020620	$0.0021640	$0.0019500
2022-01-24	$0.0020620	$0.0018860	$0.0020730	$0.0018820
2022-01-25	$0.0018860	$0.0019430	$0.0020190	$0.0018880
2022-01-26	$0.0019430	$0.0018910	$0.0019720	$0.0018490
2022-01-27	$0.0018910	$0.0017780	$0.0018890	$0.0017100
2022-01-28	$0.0017780	$0.0017880	$0.0018140	$0.0017520
2022-01-29	$0.0017880	$0.0019010	$0.0022130	$0.0017710
2022-01-30	$0.0019010	$0.0018650	$0.0019410	$0.0018400
2022-01-31	$0.0018650	$0.0019410	$0.0019750	$0.0018180
2022-02-01	$0.0019410	$0.0018800	$0.0019590	$0.0018720
2022-02-02	$0.0018800	$0.0019320	$0.0019620	$0.0018760
2022-02-03	$0.0019320	$0.0019430	$0.0025400	$0.0018810
2022-02-04	$0.0019430	$0.0019990	$0.0021190	$0.0019170
2022-02-05	$0.0019990	$0.0020470	$0.0020830	$0.0019820
2022-02-06	$0.0020470	$0.0021610	$0.0025580	$0.0019300
2022-02-07	$0.0021610	$0.0021140	$0.0024500	$0.0020730
2022-02-08	$0.0021140	$0.0020510	$0.0022820	$0.0019990
2022-02-09	$0.0020510	$0.0020580	$0.0021180	$0.0020120
2022-02-10	$0.0020580	$0.0020750	$0.0021520	$0.0020520
2022-02-11	$0.0020750	$0.0020660	$0.0022010	$0.0020220
2022-02-12	$0.0020660	$0.0020280	$0.0021520	$0.0020000
2022-02-13	$0.0020280	$0.0021000	$0.0023280	$0.0020280
2022-02-14	$0.0021000	$0.0021030	$0.0021380	$0.0020280
2022-02-15	$0.0021030	$0.0021060	$0.0021550	$0.0020780
2022-02-16	$0.0021060	$0.0020640	$0.0022110	$0.0020530
2022-02-17	$0.0020640	$0.0020610	$0.0021570	$0.0020370
2022-02-18	$0.0020610	$0.0020790	$0.0020930	$0.0020380
2022-02-19	$0.0020790	$0.0020560	$0.0021150	$0.0020240
2022-02-20	$0.0020560	$0.0018820	$0.0020610	$0.0018770
2022-02-21	$0.0018820	$0.0018420	$0.0019730	$0.0018390
2022-02-22	$0.0018420	$0.0019520	$0.0021020	$0.0018050
2022-02-23	$0.0019520	$0.0018770	$0.0019520	$0.0018620
2022-02-24	$0.0018770	$0.0016960	$0.0019330	$0.0016700
2022-02-25	$0.0016960	$0.0017940	$0.0018110	$0.0016960
2022-02-26	$0.0017940	$0.0017870	$0.0018350	$0.0017280
2022-02-27	$0.0017870	$0.0018170	$0.0018320	$0.0017220
2022-02-28	$0.0018170	$0.0017920	$0.0018400	$0.0016810
2022-03-01	$0.0017920	$0.0019080	$0.0019200	$0.0017920
2022-03-02	$0.0019080	$0.0018970	$0.0019400	$0.0018860
2022-03-03	$0.0018970	$0.0018570	$0.0019370	$0.0018350
2022-03-04	$0.0018570	$0.0018310	$0.0018610	$0.0018170
2022-03-05	$0.0018310	$0.0017910	$0.0018320	$0.0017790
2022-03-06	$0.0017910	$0.0016560	$0.0018100	$0.0015310
2022-03-07	$0.0016560	$0.0016620	$0.0019900	$0.0015860
2022-03-08	$0.0016620	$0.0015580	$0.0017170	$0.0015330
2022-03-09	$0.0015580	$0.0016710	$0.0018060	$0.0015570
2022-03-10	$0.3662000	$0.3579000	$0.3663000	$0.3566000

시장

모집통화	거래소
RNT/KRW	bithumb
RNT/USDT	bithumbglobal
RNT/USDT	bitmax
RNT/USDT	lbank
RNT/BTC	okex
RNT/ETH	okex
RNT/USDT	okex
RNT/KRW	probit
RNT/USDT	tokok

Description

ONEROOT aims to make use of the immutability, transparency, and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.

기술

Sorry, detailed technology about Cosmos is not currently available

특징들

Sorry, detailed features about Cosmos is not currently available

Cosmos News