Rari Governance Token - 살고 있다 Rari Governance Token 가격 및 시가 총액

Rari Governance Token Crypto Coin Rank 414

웹사이트

8,715,266 RGT

24시간 볼륨

71 BTC

1 H

-0.29 %

24 H

3.37 %

7 d

-0.5 %

오늘 Rari Governance Token 미국 달러의 가격은 현재입니다. 11.05 USD, 변환 된 경우 Bitcoin ~이다. 0.00018709 BTC. 총 1,630 동전's 현재 시장에서 유통되고있다.. Rari Governance Token 가격에 변화가 생겼다. 3.37 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.042 M US dollars Rari Governance Token ~에 거래되었습니다 암호 교환. 도망 Rari Governance Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Rari Governance Token

심볼

RGT

알고리즘

ETH Token

BTC 가격

0.00018709 BTC

BTC 시장

1,630 BTC

BTC 24h Vol

71 BTC

암호화폐 총 채굴량

8,715,266 RGT

-0.29 %

24h

3.37 %

-0.5 %

Twitter

Rari Governance Token

웹사이트

Rari Governance Token

RGT 차트

RGT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-09-30	$22.15	$23.35	$25.70	$21.53
2021-10-01	$23.35	$24.29	$26.40	$22.74
2021-10-02	$24.29	$25.08	$26.99	$24.06
2021-10-03	$25.08	$30.29	$35.96	$24.97
2021-10-04	$30.29	$29.73	$31.14	$27.64
2021-10-05	$29.73	$30.40	$31.65	$29.47
2021-10-06	$30.40	$26.70	$30.60	$26.70
2021-10-07	$26.70	$26.93	$27.53	$25.28
2021-10-08	$26.93	$28.83	$31.62	$26.37
2021-10-09	$28.83	$29.56	$29.61	$27.85
2021-10-10	$29.56	$29.95	$32.98	$28.66
2021-10-11	$29.95	$31.00	$32.83	$29.01
2021-10-12	$31.00	$28.33	$31.30	$27.50
2021-10-13	$28.33	$38.76	$45.00	$28.33
2021-10-14	$38.76	$46.59	$58.00	$34.97
2021-10-15	$46.59	$36.10	$48.65	$35.10
2021-10-16	$36.10	$38.96	$41.10	$33.70
2021-10-17	$38.96	$39.78	$51.52	$37.22
2021-10-18	$39.78	$37.95	$42.00	$37.25
2021-10-19	$37.95	$36.23	$40.10	$35.80
2021-10-20	$36.23	$37.05	$39.09	$34.80
2021-10-21	$37.05	$37.01	$38.11	$35.25
2021-10-22	$37.01	$34.60	$39.90	$33.01
2021-10-23	$34.60	$36.45	$37.70	$34.31
2021-10-24	$36.45	$33.68	$37.48	$32.27
2021-10-25	$33.68	$36.45	$37.00	$32.69
2021-10-26	$36.45	$37.52	$39.70	$35.74
2021-10-27	$37.52	$34.37	$39.70	$33.73
2021-10-28	$34.37	$40.86	$41.23	$33.12
2021-10-29	$40.86	$43.17	$48.00	$40.34
2021-10-30	$43.17	$40.55	$43.17	$39.48
2021-10-31	$40.55	$40.44	$42.00	$38.69
2021-11-01	$40.44	$38.57	$40.54	$36.51
2021-11-02	$38.57	$39.18	$40.76	$36.48
2021-11-03	$39.18	$42.41	$43.08	$37.30
2021-11-04	$42.41	$43.73	$51.03	$40.00
2021-11-05	$43.73	$42.32	$85.00	$37.50
2021-11-06	$42.32	$49.75	$61.76	$40.72
2021-11-07	$49.75	$49.14	$51.10	$46.04
2021-11-08	$49.14	$45.71	$49.14	$43.63
2021-11-09	$45.71	$43.28	$46.67	$43.14
2021-11-10	$43.28	$41.65	$44.02	$41.01
2021-11-11	$41.65	$41.24	$42.79	$40.85
2021-11-12	$41.24	$42.00	$44.00	$39.75
2021-11-13	$42.00	$41.55	$43.10	$41.24
2021-11-14	$41.55	$40.37	$42.15	$39.85
2021-11-15	$40.37	$39.82	$40.78	$37.50
2021-11-16	$39.82	$36.50	$39.82	$34.32
2021-11-17	$36.50	$31.70	$36.78	$30.80
2021-11-18	$31.70	$29.81	$34.41	$29.31
2021-11-19	$29.81	$30.45	$32.14	$27.91
2021-11-20	$30.45	$30.60	$32.71	$28.81
2021-11-21	$30.60	$36.44	$49.15	$28.72
2021-11-22	$36.44	$32.78	$41.28	$30.23
2021-11-23	$32.78	$32.11	$33.62	$30.71
2021-11-24	$32.11	$30.61	$32.28	$29.24
2021-11-25	$30.61	$30.00	$30.98	$29.01
2021-11-26	$30.00	$24.72	$30.59	$23.70
2021-11-27	$24.72	$24.09	$26.26	$24.00
2021-11-28	$24.09	$24.44	$26.00	$22.49
2021-11-29	$24.44	$27.51	$31.37	$23.97
2021-11-30	$27.51	$27.59	$33.99	$24.99
2021-12-01	$27.59	$26.07	$29.38	$25.25
2021-12-02	$26.07	$25.56	$27.21	$25.07
2021-12-03	$25.56	$24.13	$26.32	$23.20
2021-12-04	$24.13	$23.37	$24.54	$19.12
2021-12-05	$23.37	$24.45	$26.60	$23.25
2021-12-06	$24.45	$24.41	$26.24	$21.87
2021-12-07	$24.41	$22.67	$24.87	$22.54
2021-12-08	$22.67	$22.14	$24.44	$21.82
2021-12-09	$22.14	$20.39	$23.98	$20.01
2021-12-10	$20.39	$20.71	$22.78	$20.00
2021-12-11	$20.71	$21.53	$21.88	$20.70
2021-12-12	$21.53	$21.63	$21.63	$20.86
2021-12-13	$21.63	$20.78	$21.63	$20.70
2021-12-14	$20.78	$21.29	$23.00	$20.29
2021-12-15	$21.29	$21.59	$22.05	$20.40
2021-12-16	$21.59	$21.70	$22.67	$21.47
2021-12-17	$21.70	$19.78	$21.79	$19.59
2021-12-18	$19.78	$22.30	$23.17	$19.42
2021-12-19	$22.30	$23.26	$33.90	$21.07
2021-12-20	$23.26	$22.36	$23.78	$20.61
2021-12-21	$22.36	$23.75	$25.48	$22.12
2021-12-22	$23.75	$23.00	$23.90	$22.41
2021-12-23	$23.00	$27.52	$27.96	$22.50
2021-12-24	$27.52	$26.91	$32.80	$26.36
2021-12-25	$26.91	$27.85	$28.02	$26.79
2021-12-26	$27.85	$28.16	$29.20	$27.38
2021-12-27	$28.16	$28.29	$29.20	$27.77
2021-12-28	$28.29	$27.48	$28.74	$26.84
2021-12-29	$27.48	$26.61	$28.37	$26.47
2021-12-30	$26.61	$27.79	$28.16	$25.92
2021-12-31	$27.79	$26.89	$28.25	$26.65
2022-01-01	$26.89	$27.13	$27.46	$26.60
2022-01-02	$27.13	$26.76	$27.46	$26.06
2022-01-03	$26.76	$26.03	$26.76	$25.65
2022-01-04	$26.03	$26.08	$26.56	$25.24
2022-01-05	$26.08	$24.19	$26.08	$23.92
2022-01-06	$24.19	$24.75	$29.79	$23.60
2022-01-07	$24.75	$22.82	$25.42	$22.64
2022-01-08	$22.82	$23.84	$26.34	$22.23
2022-01-09	$23.84	$23.62	$25.17	$23.34
2022-01-10	$23.62	$22.46	$24.12	$21.76
2022-01-11	$22.46	$27.10	$27.70	$22.32
2022-01-12	$27.10	$26.15	$27.10	$25.43
2022-01-13	$26.15	$31.78	$34.50	$26.04
2022-01-14	$31.78	$30.83	$32.87	$30.30
2022-01-15	$30.83	$31.23	$31.54	$29.91
2022-01-16	$31.23	$32.34	$34.56	$30.80
2022-01-17	$32.34	$30.04	$32.34	$29.51
2022-01-18	$30.04	$27.69	$30.04	$27.16
2022-01-19	$27.69	$26.68	$27.70	$26.19
2022-01-20	$26.68	$25.80	$27.71	$25.68
2022-01-21	$25.80	$22.15	$26.23	$22.14
2022-01-22	$22.15	$19.98	$23.10	$19.98
2022-01-23	$19.98	$20.56	$21.29	$19.58
2022-01-24	$20.56	$21.41	$22.87	$18.90
2022-01-25	$21.41	$21.30	$23.47	$20.39
2022-01-26	$21.30	$20.16	$21.81	$20.08
2022-01-27	$20.16	$19.70	$21.55	$19.46
2022-01-28	$19.70	$20.03	$20.75	$19.42
2022-01-29	$20.03	$20.93	$21.11	$20.03
2022-01-30	$20.93	$20.54	$20.99	$20.26
2022-01-31	$20.54	$21.52	$21.72	$20.03
2022-02-01	$21.52	$21.23	$21.78	$20.29
2022-02-02	$21.23	$20.42	$21.50	$20.36
2022-02-03	$20.42	$20.45	$20.49	$20.02
2022-02-04	$20.45	$22.10	$22.16	$20.28
2022-02-05	$22.10	$21.70	$22.29	$21.58
2022-02-06	$21.70	$22.18	$23.31	$21.64
2022-02-07	$22.18	$22.42	$22.97	$21.75
2022-02-08	$22.42	$21.30	$22.83	$20.77
2022-02-09	$21.30	$21.76	$22.26	$20.78
2022-02-10	$21.76	$20.73	$21.80	$20.66
2022-02-11	$20.73	$20.02	$20.96	$19.88
2022-02-12	$20.02	$19.64	$20.31	$19.52
2022-02-13	$19.64	$19.47	$19.94	$19.38
2022-02-14	$19.47	$19.58	$20.11	$19.29
2022-02-15	$19.58	$20.91	$20.99	$19.46
2022-02-16	$20.91	$20.30	$20.91	$19.92
2022-02-17	$20.30	$17.86	$20.41	$17.65
2022-02-18	$17.86	$17.58	$18.26	$17.33
2022-02-19	$17.58	$17.41	$17.91	$17.11
2022-02-20	$17.41	$16.73	$18.74	$16.53
2022-02-21	$16.73	$16.38	$18.07	$16.31
2022-02-22	$16.38	$17.05	$19.17	$16.35
2022-02-23	$17.05	$16.45	$17.65	$16.40
2022-02-24	$16.45	$18.95	$21.58	$15.56
2022-02-25	$18.95	$18.62	$19.09	$17.70
2022-02-26	$18.62	$18.02	$19.12	$17.86
2022-02-27	$18.02	$16.89	$18.28	$16.73
2022-02-28	$16.89	$18.27	$18.27	$16.63
2022-03-01	$18.27	$18.24	$18.73	$17.73
2022-03-02	$18.24	$17.64	$18.28	$17.44
2022-03-03	$17.64	$17.17	$17.73	$17.01
2022-03-04	$17.17	$15.79	$17.23	$15.70
2022-03-05	$15.79	$15.92	$16.11	$15.47
2022-03-06	$15.92	$15.19	$16.05	$15.19
2022-03-07	$15.19	$14.71	$15.36	$14.48
2022-03-08	$14.71	$14.67	$14.99	$14.37
2022-03-09	$14.67	$16.19	$22.00	$14.58
2022-03-10	$16.19	$15.66	$16.19	$15.54

시장

모집통화	거래소
RGT/ETH	bilaxy
RGT/BNB	binance
RGT/BTC	binance
RGT/BUSD	binance
RGT/USDT	binance
RGT/EUR	bitstamp
RGT/USD	bitstamp
RGT/BTC	bittrex
RGT/ETH	bittrex
RGT/USDT	bittrex
RGT/USD	coinbase
RGT/USDC	cryptodotcom
RGT/ETH	gateio
RGT/USDT	gateio
RGT/BTC	hitbtc
RGT/USDT	hitbtc
RGT/USDT	latoken
RGT/USDT	zb

Description

Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.

RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.

기술

Sorry, detailed technology about Rari Governance Token is not currently available

특징들

Sorry, detailed features about Rari Governance Token is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

40500000

시작 날짜

2018-07-06

종료 날짜

2018-12-31

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

1.00

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

708

법적 조언자

N/A

백서

RGT Whitepaper

Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.

RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.

Retail.Global ICO began on July 6th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 24,300,000 tokens available, for 1.00 USD each. The ICO funding target is unknown, the funding cap is 20,000,000 USD and finished on December 31th, 2018. Any unsold/remaining tokens will be transferred on the wallet for “Option Pool & M&A Reserve” with 1year lockup period.

Team:

Zhdankin Pavel: CEO and founder of Retail.Global.
Solodov Vladimir: Chief Strategy Officer.
Satsunkevich Artur: Director of partnership and Business Development.

Token Reserve Split (40%):

5% Bounty;
15% Management & Team;
10% Option Pool & M&A Reserve;
10% Tech support and Advisory;

Retail.Global ICO campaign features bounties, and the token will not be mineable.

Rari Governance Token
RGT Coin Values RGT

Rari Governance Token valuesUSD 가격
$ 11.05

Rari Governance Token BTC 가격
0.00018709

Rari Governance Token 24시간 볼륨
$ 4,172,523

Rari Governance Token 시가 총액
$ 96,279,456

Rari Governance Token RGT Coin Values RGT

Rari Governance Token valuesUSD 가격 $ 11.05

Rari Governance Token BTC 가격 0.00018709

Rari Governance Token 24시간 볼륨 $ 4,172,523

Rari Governance Token 시가 총액 $ 96,279,456

Share Rari Governance Token Price

Rari Governance Token 가격 차트

Rari Governance Token 가격 최고/최저 시세차트

Rari Governance Token Crypto Technology

Rari Governance Token Crypto Market

Rari Governance Token Crypto ICO Description

Rari Governance Token Crypto Technology

Rari Governance Token Crypto Features

Rari Governance Token ICO Details

Rari Governance Token
RGT Coin Values RGT

Rari Governance Token valuesUSD 가격
$ 11.05

Rari Governance Token BTC 가격
0.00018709

Rari Governance Token 24시간 볼륨
$ 4,172,523

Rari Governance Token 시가 총액
$ 96,279,456