QCX Coin Values QCX
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장QuickX Protocol Crypto Coin Rank 874
웹사이트
백서
r/QuickX Protocol
498,334,428 QCX
구매 / 판매
QuickX Protocol
QuickX Protocol valuesUSD 가격 $ 0.0306
$ 0.0306
QuickX Protocol BTC 가격 0.00000052
0.00000052
QuickX Protocol 24시간 볼륨 $ 258,865
$ 258,865
QuickX Protocol 시가 총액 $ 15,271,350
$ 15,271,350
24시간 볼륨
4 BTC 1 H
0.66 %
24 H
-4.38 %
7 d
35.17 %
오늘 QuickX Protocol 미국 달러의 가격은 현재입니다.
0.0306
USD, 변환 된 경우 Bitcoin ~이다.
0.00000052
BTC. 총 259 동전's 현재 시장에서 유통되고있다.. QuickX Protocol 가격에 변화가 생겼다. -4.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars QuickX Protocol ~에 거래되었습니다 암호 교환. 도망 QuickX Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
QuickX Protocol
심볼
QCX
알고리즘
ETH Token
BTC 가격
0.00000052 BTC
BTC 시장
259 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
498,334,428 QCX
1h
0.66 %
24h
-4.38 %
7d
35.17 %
Twitter
Facebook
Share QuickX Protocol Price
QCX 차트
QuickX Protocol 가격 차트
QCX 최고/최저 시세차트
QuickX Protocol 가격 최고/최저 시세차트
과거 데이터
QuickX Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-02 | $0.008736 | $0.008859 | $0.009009 | $0.008318 |
| 2020-04-03 | $0.008859 | $0.008849 | $0.009209 | $0.008468 |
| 2020-04-04 | $0.008849 | $0.009228 | $0.009519 | $0.008858 |
| 2020-04-05 | $0.009228 | $0.009810 | $0.0100100 | $0.009099 |
| 2020-04-06 | $0.009810 | $0.0103200 | $0.0110200 | $0.009619 |
| 2020-04-07 | $0.0103200 | $0.0103400 | $0.0108100 | $0.0101100 |
| 2020-04-08 | $0.0103400 | $0.0104400 | $0.0110100 | $0.0102400 |
| 2020-04-09 | $0.0104400 | $0.0104900 | $0.0105500 | $0.0099600 |
| 2020-04-10 | $0.0104900 | $0.0109000 | $0.0109700 | $0.0100600 |
| 2020-04-11 | $0.0109000 | $0.0126900 | $0.0139800 | $0.0100700 |
| 2020-04-12 | $0.0126900 | $0.0126600 | $0.0140300 | $0.0124100 |
| 2020-04-13 | $0.0126600 | $0.0114200 | $0.0130200 | $0.0110200 |
| 2020-04-14 | $0.0114200 | $0.0125100 | $0.0129700 | $0.0112200 |
| 2020-04-15 | $0.0125100 | $0.0134100 | $0.0140100 | $0.0124200 |
| 2020-04-16 | $0.0134100 | $0.0138600 | $0.0139300 | $0.0126900 |
| 2020-04-17 | $0.0138600 | $0.0137300 | $0.0141700 | $0.0135700 |
| 2020-04-18 | $0.0137300 | $0.0168300 | $0.0170300 | $0.0135800 |
| 2020-04-19 | $0.0168300 | $0.0165300 | $0.0175200 | $0.0142800 |
| 2020-04-20 | $0.0165300 | $0.0166000 | $0.0174200 | $0.0165200 |
| 2020-04-21 | $0.0166000 | $0.0173900 | $0.0173900 | $0.0166100 |
| 2020-04-22 | $0.0173900 | $0.0193500 | $0.0197200 | $0.0132100 |
| 2020-04-23 | $0.0193500 | $0.0290300 | $0.0290300 | $0.0182500 |
| 2020-04-24 | $0.0290300 | $0.0283400 | $0.0310300 | $0.0232200 |
| 2020-04-25 | $0.0283400 | $0.0320500 | $0.0350300 | $0.0283200 |
| 2020-04-26 | $0.0320500 | $0.0334700 | $0.0338600 | $0.0320300 |
| 2020-04-27 | $0.0334700 | $0.0245900 | $0.0334800 | $0.0240200 |
| 2020-04-28 | $0.0245900 | $0.0271100 | $0.0295200 | $0.0222900 |
| 2020-04-29 | $0.0271100 | $0.0260300 | $0.0290800 | $0.0240200 |
| 2020-04-30 | $0.0260300 | $0.0197900 | $0.0261300 | $0.0160200 |
| 2020-05-01 | $0.0197900 | $0.0209600 | $0.0220000 | $0.0180100 |
| 2020-05-02 | $0.0209600 | $0.0201300 | $0.0214200 | $0.0198500 |
| 2020-05-03 | $0.0201300 | $0.0198800 | $0.0214300 | $0.0181300 |
| 2020-05-04 | $0.0198800 | $0.0200200 | $0.0210000 | $0.0193700 |
| 2020-05-05 | $0.0200200 | $0.0203200 | $0.0214200 | $0.0198400 |
| 2020-05-06 | $0.0203200 | $0.0202300 | $0.0207000 | $0.0193700 |
| 2020-05-07 | $0.0202300 | $0.0204300 | $0.0205700 | $0.0192500 |
| 2020-05-08 | $0.0204300 | $0.0197600 | $0.0204300 | $0.0193500 |
| 2020-05-09 | $0.0197600 | $0.0202800 | $0.0205500 | $0.0194000 |
| 2020-05-10 | $0.0202800 | $0.0193400 | $0.0202800 | $0.0177100 |
| 2020-05-11 | $0.0193400 | $0.0172400 | $0.0195200 | $0.0171700 |
| 2020-05-12 | $0.0172400 | $0.0171700 | $0.0180200 | $0.0170200 |
| 2020-05-13 | $0.0171700 | $0.0151600 | $0.0176000 | $0.0146700 |
| 2020-05-14 | $0.0151600 | $0.0189900 | $0.0189900 | $0.0151400 |
| 2020-05-15 | $0.0189900 | $0.0186100 | $0.0191800 | $0.0182400 |
| 2020-05-16 | $0.0186100 | $0.0189900 | $0.0189900 | $0.0176100 |
| 2020-05-17 | $0.0189900 | $0.0187000 | $0.0190000 | $0.0184000 |
| 2020-05-18 | $0.0187000 | $0.0177400 | $0.0187000 | $0.0168900 |
| 2020-05-19 | $0.0177400 | $0.0176000 | $0.0178200 | $0.0167700 |
| 2020-05-20 | $0.0176000 | $0.0171700 | $0.0189900 | $0.0168200 |
| 2020-05-21 | $0.0171700 | $0.0167500 | $0.0180100 | $0.0155900 |
| 2020-05-22 | $0.0167500 | $0.0165600 | $0.0180000 | $0.0155100 |
| 2020-05-23 | $0.0165600 | $0.0162600 | $0.0172900 | $0.0160200 |
| 2020-05-24 | $0.0162600 | $0.0161500 | $0.0168700 | $0.0161500 |
| 2020-05-25 | $0.0161500 | $0.0157100 | $0.0165400 | $0.0154200 |
| 2020-05-26 | $0.0157100 | $0.0160000 | $0.0160500 | $0.0146500 |
| 2020-05-27 | $0.0160000 | $0.0158400 | $0.0169600 | $0.0157000 |
| 2020-05-28 | $0.0158400 | $0.0159800 | $0.0167100 | $0.0142300 |
| 2020-05-29 | $0.0159800 | $0.0145800 | $0.0159800 | $0.0137800 |
| 2020-05-30 | $0.0145800 | $0.0130400 | $0.0156900 | $0.0120100 |
| 2020-05-31 | $0.0130400 | $0.0124900 | $0.0132000 | $0.0110800 |
| 2020-06-01 | $0.0124900 | $0.0134800 | $0.0150100 | $0.0121300 |
| 2020-06-02 | $0.0134800 | $0.0129000 | $0.0138900 | $0.0125800 |
| 2020-06-03 | $0.0129000 | $0.0136000 | $0.0139500 | $0.0127100 |
| 2020-06-04 | $0.0136000 | $0.0124000 | $0.0136000 | $0.0124000 |
| 2020-06-05 | $0.0124000 | $0.0119200 | $0.0129500 | $0.0119100 |
| 2020-06-06 | $0.0119200 | $0.0121700 | $0.0125500 | $0.0115000 |
| 2020-06-07 | $0.0121700 | $0.0123700 | $0.0123700 | $0.0116000 |
| 2020-06-08 | $0.0123700 | $0.0116000 | $0.0123700 | $0.0115600 |
| 2020-06-09 | $0.0116000 | $0.0110000 | $0.0119500 | $0.0102200 |
| 2020-06-10 | $0.0110000 | $0.0110000 | $0.0116700 | $0.0102000 |
| 2020-06-11 | $0.0110000 | $0.0104200 | $0.0111700 | $0.0100000 |
| 2020-06-12 | $0.0104200 | $0.0102700 | $0.0107400 | $0.009498 |
| 2020-06-13 | $0.0102700 | $0.0102200 | $0.0107000 | $0.009600 |
| 2020-06-14 | $0.0102200 | $0.009874 | $0.0102500 | $0.009744 |
| 2020-06-15 | $0.009874 | $0.0102500 | $0.0115000 | $0.009500 |
| 2020-06-16 | $0.0102500 | $0.0115000 | $0.0115000 | $0.0102100 |
| 2020-06-17 | $0.0115000 | $0.0165500 | $0.0165500 | $0.0115000 |
| 2020-06-18 | $0.0165500 | $0.0164300 | $0.0179700 | $0.0151300 |
| 2020-06-19 | $0.0164300 | $0.0149400 | $0.0164400 | $0.0130300 |
| 2020-06-20 | $0.0149400 | $0.0142400 | $0.0149600 | $0.0131100 |
| 2020-06-21 | $0.0142400 | $0.0140900 | $0.0143100 | $0.0131100 |
| 2020-06-22 | $0.0140900 | $0.0139100 | $0.0142000 | $0.0131200 |
| 2020-06-23 | $0.0139100 | $0.0148000 | $0.0150000 | $0.0137400 |
| 2020-06-24 | $0.0148000 | $0.0142600 | $0.0148200 | $0.0142200 |
| 2020-06-25 | $0.0142600 | $0.0148700 | $0.0148900 | $0.0137400 |
| 2020-06-26 | $0.0148700 | $0.0143300 | $0.0148800 | $0.0138900 |
| 2020-06-27 | $0.0143300 | $0.0141700 | $0.0145300 | $0.0134900 |
| 2020-06-28 | $0.0141700 | $0.0130500 | $0.0141800 | $0.0128500 |
| 2020-06-29 | $0.0130500 | $0.0138300 | $0.0148600 | $0.0130500 |
| 2020-06-30 | $0.0138300 | $0.0150000 | $0.0155000 | $0.0138300 |
| 2020-07-01 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0145200 |
| 2020-07-02 | $0.0155000 | $0.0136000 | $0.0155000 | $0.0135100 |
| 2020-07-03 | $0.0136000 | $0.0140000 | $0.0150000 | $0.0136000 |
| 2020-07-04 | $0.0140000 | $0.0137900 | $0.0145800 | $0.0137900 |
| 2020-07-05 | $0.0137900 | $0.0139700 | $0.0140100 | $0.0135900 |
| 2020-07-06 | $0.0139700 | $0.0139600 | $0.0140100 | $0.0131200 |
| 2020-07-07 | $0.0139600 | $0.0130400 | $0.0139600 | $0.0130400 |
| 2020-07-08 | $0.0130400 | $0.0135100 | $0.0135100 | $0.0125100 |
| 2020-07-09 | $0.0135100 | $0.0129000 | $0.0135100 | $0.0125100 |
| 2020-07-10 | $0.0129000 | $0.0122100 | $0.0130200 | $0.0121100 |
| 2020-07-11 | $0.0122100 | $0.0126000 | $0.0127100 | $0.0121200 |
| 2020-07-12 | $0.0126000 | $0.0124400 | $0.0132100 | $0.0124400 |
| 2020-07-13 | $0.0124400 | $0.0129200 | $0.0130700 | $0.0123300 |
| 2020-07-14 | $0.0129200 | $0.0127400 | $0.0129200 | $0.0123500 |
| 2020-07-15 | $0.0127400 | $0.0125500 | $0.0127500 | $0.0122700 |
| 2020-07-16 | $0.0125500 | $0.0126100 | $0.0126100 | $0.0122500 |
| 2020-07-17 | $0.0126100 | $0.0143500 | $0.0143600 | $0.0124600 |
| 2020-07-18 | $0.0143500 | $0.0135200 | $0.0143600 | $0.0128100 |
| 2020-07-19 | $0.0135200 | $0.0131800 | $0.0135800 | $0.0128300 |
| 2020-07-20 | $0.0131800 | $0.0137100 | $0.0140000 | $0.0128700 |
| 2020-07-21 | $0.0137100 | $0.0135800 | $0.0147300 | $0.0131500 |
| 2020-07-22 | $0.0135800 | $0.0135400 | $0.0139300 | $0.0133800 |
| 2020-07-23 | $0.0135400 | $0.0135300 | $0.0136000 | $0.0133700 |
| 2020-07-24 | $0.0135300 | $0.0138200 | $0.0140300 | $0.0132300 |
| 2020-07-25 | $0.0138200 | $0.0140600 | $0.0140900 | $0.0135100 |
| 2020-07-26 | $0.0140600 | $0.0137400 | $0.0140900 | $0.0131400 |
| 2020-07-27 | $0.0137400 | $0.0128000 | $0.0139800 | $0.0128000 |
| 2020-07-28 | $0.0128000 | $0.0127700 | $0.0131700 | $0.0123200 |
| 2020-07-29 | $0.0127700 | $0.0121900 | $0.0129900 | $0.0115200 |
| 2020-07-30 | $0.0121900 | $0.0137100 | $0.0138700 | $0.0121500 |
| 2020-07-31 | $0.0137100 | $0.0138700 | $0.0139900 | $0.0131100 |
| 2020-08-01 | $0.0138700 | $0.0138900 | $0.0144900 | $0.0134000 |
| 2020-08-02 | $0.0138900 | $0.0134000 | $0.0139400 | $0.0131600 |
| 2020-08-03 | $0.0134000 | $0.0129600 | $0.0135500 | $0.0127000 |
| 2020-08-04 | $0.0129600 | $0.0130500 | $0.0134900 | $0.0125500 |
| 2020-08-05 | $0.0130500 | $0.0130300 | $0.0135800 | $0.0127600 |
| 2020-08-06 | $0.0130300 | $0.0130800 | $0.0132900 | $0.0126500 |
| 2020-08-07 | $0.0130800 | $0.0128900 | $0.0131800 | $0.0126500 |
| 2020-08-08 | $0.0128900 | $0.0130100 | $0.0130700 | $0.0126800 |
| 2020-08-09 | $0.0130100 | $0.0127300 | $0.0130700 | $0.0120300 |
| 2020-08-10 | $0.0127300 | $0.0122700 | $0.0128600 | $0.0121900 |
| 2020-08-11 | $0.0122700 | $0.0124200 | $0.0129300 | $0.0114300 |
| 2020-08-12 | $0.0124200 | $0.0116600 | $0.0124300 | $0.0113000 |
| 2020-08-13 | $0.0116600 | $0.0117100 | $0.0120000 | $0.0112200 |
| 2020-08-14 | $0.0117100 | $0.0114800 | $0.0125100 | $0.0113300 |
| 2020-08-15 | $0.0114800 | $0.0113700 | $0.0116000 | $0.0100100 |
| 2020-08-16 | $0.0113700 | $0.0108300 | $0.0115900 | $0.0106400 |
| 2020-08-17 | $0.0108300 | $0.0104600 | $0.0111500 | $0.009018 |
| 2020-08-18 | $0.0104600 | $0.0110300 | $0.0111200 | $0.0100800 |
| 2020-08-19 | $0.0110300 | $0.0130400 | $0.0159800 | $0.0103200 |
| 2020-08-20 | $0.0130400 | $0.0132200 | $0.0150100 | $0.0120500 |
| 2020-08-21 | $0.0132200 | $0.0142500 | $0.0149500 | $0.0127200 |
| 2020-08-22 | $0.0142500 | $0.0144900 | $0.0150100 | $0.0135900 |
| 2020-08-23 | $0.0144900 | $0.0157700 | $0.0160400 | $0.0142100 |
| 2020-08-24 | $0.0157700 | $0.0186700 | $0.0189900 | $0.0150900 |
| 2020-08-25 | $0.0186700 | $0.0227600 | $0.0231500 | $0.0175900 |
| 2020-08-26 | $0.0227600 | $0.0259000 | $0.0260300 | $0.0210200 |
| 2020-08-27 | $0.0259000 | $0.0215900 | $0.0285400 | $0.0157500 |
| 2020-08-28 | $0.0215900 | $0.0224100 | $0.0230100 | $0.0177200 |
| 2020-08-29 | $0.0224100 | $0.0240400 | $0.0250200 | $0.0216200 |
| 2020-08-30 | $0.0240400 | $0.0224800 | $0.0250100 | $0.0221000 |
| 2020-08-31 | $0.0224800 | $0.0213900 | $0.0232600 | $0.0205900 |
| 2020-09-01 | $0.0213900 | $0.0201800 | $0.0216700 | $0.0181800 |
| 2020-09-02 | $0.0201800 | $0.0223200 | $0.0233400 | $0.0170200 |
| 2020-09-03 | $0.0223200 | $0.0201800 | $0.0226400 | $0.0187600 |
| 2020-09-04 | $0.0201800 | $0.0211600 | $0.0214500 | $0.0190500 |
| 2020-09-05 | $0.0211600 | $0.0196400 | $0.0215400 | $0.0183900 |
| 2020-09-06 | $0.0196400 | $0.0203800 | $0.0205600 | $0.0176200 |
| 2020-09-07 | $0.0203800 | $0.0189300 | $0.0204100 | $0.0185900 |
| 2020-09-08 | $0.0189300 | $0.0189100 | $0.0192700 | $0.0170200 |
| 2020-09-09 | $0.0189100 | $0.0195200 | $0.0205200 | $0.0185700 |
| 2020-09-10 | $0.0195200 | $0.0208700 | $0.0235200 | $0.0192800 |
| 2020-09-11 | $0.0208700 | $0.0231000 | $0.0233500 | $0.0205200 |
| 2020-09-12 | $0.0231000 | $0.0219000 | $0.0231300 | $0.0212200 |
| 2020-09-13 | $0.0219000 | $0.0221200 | $0.0226900 | $0.0215100 |
| 2020-09-14 | $0.0221200 | $0.0212700 | $0.0222500 | $0.0202500 |
| 2020-09-15 | $0.0212700 | $0.0210100 | $0.0217200 | $0.0203800 |
| 2020-09-16 | $0.0210100 | $0.0210200 | $0.0215100 | $0.0201700 |
| 2020-09-17 | $0.0210200 | $0.0216900 | $0.0219400 | $0.0207300 |
| 2020-09-18 | $0.0216900 | $0.0216700 | $0.0219500 | $0.0212700 |
| 2020-09-19 | $0.0216700 | $0.0222000 | $0.0225100 | $0.0215100 |
| 2020-09-20 | $0.0222000 | $0.0221400 | $0.0231200 | $0.0216400 |
| 2020-09-21 | $0.0221400 | $0.0212400 | $0.0228200 | $0.0209400 |
| 2020-09-22 | $0.0212400 | $0.0212800 | $0.0217200 | $0.0207400 |
| 2020-09-23 | $0.0212800 | $0.0202300 | $0.0214700 | $0.0197600 |
| 2020-09-24 | $0.0202300 | $0.0207300 | $0.0215700 | $0.0185200 |
| 2020-09-25 | $0.0207300 | $0.0203100 | $0.0215600 | $0.0196200 |
| 2020-09-26 | $0.0203100 | $0.0212900 | $0.0220200 | $0.0196800 |
| 2020-09-27 | $0.0212900 | $0.0216400 | $0.0230300 | $0.0212300 |
| 2020-09-28 | $0.0216400 | $0.0219200 | $0.0230200 | $0.0214200 |
| 2020-09-29 | $0.0219200 | $0.0220300 | $0.0222200 | $0.0211600 |
| 2020-09-30 | $0.0220300 | $0.0220100 | $0.0224000 | $0.0216200 |
| 2020-10-01 | $0.0220100 | $0.0215200 | $0.0223200 | $0.0212100 |
| 2020-10-02 | $0.0215200 | $0.0218600 | $0.0225700 | $0.0212000 |
| 2020-10-03 | $0.0218600 | $0.0219600 | $0.0225600 | $0.0214400 |
| 2020-10-04 | $0.0219600 | $0.0213900 | $0.0220200 | $0.0210200 |
| 2020-10-05 | $0.0213900 | $0.0201900 | $0.0214800 | $0.0195500 |
| 2020-10-06 | $0.0201900 | $0.0200600 | $0.0205600 | $0.0195700 |
| 2020-10-07 | $0.0200600 | $0.0196400 | $0.0204200 | $0.0184700 |
| 2020-10-08 | $0.0196400 | $0.0207700 | $0.0230200 | $0.0192100 |
| 2020-10-09 | $0.0207700 | $0.0206600 | $0.0217700 | $0.0201200 |
| 2020-10-10 | $0.0206600 | $0.0205500 | $0.0215200 | $0.0200200 |
| 2020-10-11 | $0.0205500 | $0.0198300 | $0.0205500 | $0.0195400 |
| 2020-10-12 | $0.0198300 | $0.0195600 | $0.0204600 | $0.0191200 |
| 2020-10-13 | $0.0195600 | $0.0205900 | $0.0209900 | $0.0195600 |
| 2020-10-14 | $0.0205900 | $0.0197700 | $0.0206300 | $0.0190300 |
| 2020-10-15 | $0.0197700 | $0.0202800 | $0.0209900 | $0.0196400 |
| 2020-10-16 | $0.0202800 | $0.0205300 | $0.0207400 | $0.0200000 |
| 2020-10-17 | $0.0205300 | $0.0206300 | $0.0210200 | $0.0200500 |
| 2020-10-18 | $0.0206300 | $0.0204400 | $0.0207200 | $0.0201200 |
| 2020-10-19 | $0.0204400 | $0.0204400 | $0.0207100 | $0.0201200 |
| 2020-10-20 | $0.0204400 | $0.0201600 | $0.0206200 | $0.0200200 |
| 2020-10-21 | $0.0201600 | $0.0198300 | $0.0202400 | $0.0195700 |
| 2020-10-22 | $0.0198300 | $0.0195000 | $0.0198900 | $0.0194300 |
| 2020-10-23 | $0.0195000 | $0.0184000 | $0.0196100 | $0.0180300 |
| 2020-10-24 | $0.0184000 | $0.0190600 | $0.0199200 | $0.0182900 |
| 2020-10-25 | $0.0190600 | $0.0197600 | $0.0199200 | $0.0189800 |
| 2020-10-26 | $0.0197600 | $0.0197300 | $0.0199800 | $0.0195700 |
| 2020-10-27 | $0.0197300 | $0.0193200 | $0.0198400 | $0.0186500 |
| 2020-10-28 | $0.0193200 | $0.0183300 | $0.0194400 | $0.0170300 |
| 2020-10-29 | $0.0183300 | $0.0189700 | $0.0192800 | $0.0161800 |
| 2020-10-30 | $0.0189700 | $0.0196400 | $0.0200100 | $0.0183600 |
| 2020-10-31 | $0.0196400 | $0.0189100 | $0.0199900 | $0.0187900 |
| 2020-11-01 | $0.0189100 | $0.0193400 | $0.0199800 | $0.0188600 |
| 2020-11-02 | $0.0193400 | $0.0190200 | $0.0197200 | $0.0181300 |
| 2020-11-03 | $0.0190200 | $0.0183400 | $0.0190700 | $0.0182200 |
| 2020-11-04 | $0.0183400 | $0.0184800 | $0.0191200 | $0.0171400 |
| 2020-11-05 | $0.0184800 | $0.0189300 | $0.0191300 | $0.0179200 |
| 2020-11-06 | $0.0189300 | $0.0171100 | $0.0191300 | $0.0166100 |
| 2020-11-07 | $0.0177700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-11-08 | $0.0169200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-09 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-11-10 | $0.0171100 | $0.0201500 | $0.0249800 | $0.0161200 |
| 2020-11-11 | $0.0201500 | $0.0209800 | $0.0216200 | $0.0190500 |
| 2020-11-12 | $0.0209800 | $0.0192000 | $0.0209600 | $0.0188000 |
| 2020-11-13 | $0.0192000 | $0.0183700 | $0.0194700 | $0.0183700 |
| 2020-11-14 | $0.0183700 | $0.0192400 | $0.0192400 | $0.0180500 |
| 2020-11-15 | $0.0192400 | $0.0187300 | $0.0192700 | $0.0187200 |
| 2020-11-16 | $0.0187300 | $0.0190400 | $0.0194800 | $0.0186300 |
| 2020-11-17 | $0.0190400 | $0.0200200 | $0.0200200 | $0.0190500 |
| 2020-11-18 | $0.0200200 | $0.0190600 | $0.0200000 | $0.0190600 |
| 2020-11-19 | $0.0190600 | $0.0198400 | $0.0199900 | $0.0190800 |
| 2020-11-20 | $0.0198400 | $0.0197700 | $0.0198200 | $0.0191400 |
| 2020-11-21 | $0.0197700 | $0.0193200 | $0.0198400 | $0.0192700 |
| 2020-11-22 | $0.0193200 | $0.0193200 | $0.0197700 | $0.0189800 |
| 2020-11-23 | $0.0193200 | $0.0188000 | $0.0195400 | $0.0186000 |
| 2020-11-24 | $0.0188000 | $0.0184800 | $0.0191400 | $0.0177400 |
| 2020-11-25 | $0.0184800 | $0.0186400 | $0.0192400 | $0.0178900 |
| 2020-11-26 | $0.0186400 | $0.0184800 | $0.0191800 | $0.0175500 |
| 2020-11-27 | $0.0184800 | $0.0180400 | $0.0185200 | $0.0180000 |
| 2020-11-28 | $0.0180400 | $0.0185200 | $0.0185200 | $0.0180400 |
| 2020-11-29 | $0.0185200 | $0.0191600 | $0.0200100 | $0.0178800 |
| 2020-11-30 | $0.0191600 | $0.0184900 | $0.0191400 | $0.0176300 |
| 2020-12-01 | $0.0184900 | $0.0174200 | $0.0185100 | $0.0154200 |
| 2020-12-02 | $0.0174200 | $0.0179100 | $0.0184100 | $0.0165100 |
| 2020-12-03 | $0.0179100 | $0.0178200 | $0.0183200 | $0.0174800 |
| 2020-12-04 | $0.0178200 | $0.0172100 | $0.0181900 | $0.0172100 |
| 2020-12-05 | $0.0172100 | $0.0166400 | $0.0179800 | $0.0150300 |
| 2020-12-06 | $0.0166400 | $0.0174400 | $0.0174800 | $0.0155200 |
| 2020-12-07 | $0.0174400 | $0.0169100 | $0.0174400 | $0.0150100 |
| 2020-12-08 | $0.0169100 | $0.0173900 | $0.0178800 | $0.0160300 |
| 2020-12-09 | $0.0173900 | $0.0177500 | $0.0178300 | $0.0163100 |
| 2020-12-10 | $0.0177500 | $0.0174000 | $0.0178900 | $0.0171500 |
| 2020-12-11 | $0.0174000 | $0.0180700 | $0.0181500 | $0.0174000 |
| 2020-12-12 | $0.0180700 | $0.0181400 | $0.0184500 | $0.0176200 |
| 2020-12-13 | $0.0181400 | $0.0181700 | $0.0182400 | $0.0174200 |
| 2020-12-14 | $0.0181700 | $0.0178700 | $0.0181700 | $0.0171100 |
| 2020-12-15 | $0.0178700 | $0.0184900 | $0.0184900 | $0.0165200 |
| 2020-12-16 | $0.0184900 | $0.0180000 | $0.0184700 | $0.0172900 |
| 2020-12-17 | $0.0180000 | $0.0174100 | $0.0182000 | $0.0165900 |
| 2020-12-18 | $0.0174100 | $0.0182600 | $0.0182600 | $0.0173400 |
| 2020-12-19 | $0.0182600 | $0.0180800 | $0.0182400 | $0.0176000 |
| 2020-12-20 | $0.0180800 | $0.0179400 | $0.0183200 | $0.0175100 |
| 2020-12-21 | $0.0179400 | $0.0176500 | $0.0182000 | $0.0171800 |
| 2020-12-22 | $0.0176500 | $0.0180000 | $0.0181500 | $0.0173300 |
| 2020-12-23 | $0.0180000 | $0.0174100 | $0.0183300 | $0.0173900 |
| 2020-12-24 | $0.0174100 | $0.0175100 | $0.0182800 | $0.0169900 |
| 2020-12-25 | $0.0175100 | $0.0177600 | $0.0180100 | $0.0175100 |
| 2020-12-26 | $0.0177600 | $0.0175300 | $0.0181000 | $0.0174900 |
| 2020-12-27 | $0.0175300 | $0.0178300 | $0.0178700 | $0.0172900 |
| 2020-12-28 | $0.0178300 | $0.0172900 | $0.0178300 | $0.0172900 |
| 2020-12-29 | $0.0172900 | $0.0170600 | $0.0177800 | $0.0160000 |
| 2020-12-30 | $0.0170600 | $0.0170000 | $0.0176000 | $0.0163100 |
| 2020-12-31 | $0.0170000 | $0.0160600 | $0.0170300 | $0.0160400 |
| 2021-01-01 | $0.0160600 | $0.0169300 | $0.0169300 | $0.0160700 |
| 2021-01-02 | $0.0169300 | $0.0168700 | $0.0175500 | $0.0161000 |
| 2021-01-03 | $0.0168700 | $0.0157900 | $0.0174100 | $0.0154100 |
| 2021-01-04 | $0.0157900 | $0.0158100 | $0.0166900 | $0.0138100 |
| 2021-01-05 | $0.0158100 | $0.0168800 | $0.0170600 | $0.0150500 |
| 2021-01-06 | $0.0168800 | $0.0153400 | $0.0169900 | $0.0153400 |
| 2021-01-07 | $0.0153400 | $0.0151200 | $0.0166200 | $0.0141100 |
| 2021-01-08 | $0.0151200 | $0.0139900 | $0.0159700 | $0.0131100 |
| 2021-01-09 | $0.0139900 | $0.0143400 | $0.0152000 | $0.0133400 |
| 2021-01-10 | $0.0143400 | $0.0139000 | $0.0145700 | $0.0133000 |
| 2021-01-11 | $0.0139000 | $0.0130100 | $0.0142900 | $0.0123500 |
| 2021-01-12 | $0.0130100 | $0.0144900 | $0.0149200 | $0.0130100 |
| 2021-01-13 | $0.0144900 | $0.0141000 | $0.0150500 | $0.0131600 |
| 2021-01-14 | $0.0141000 | $0.0158800 | $0.0164500 | $0.0137400 |
| 2021-01-15 | $0.0158800 | $0.0143900 | $0.0159000 | $0.0140900 |
| 2021-01-16 | $0.0143900 | $0.0145000 | $0.0162000 | $0.0141100 |
| 2021-01-17 | $0.0145000 | $0.0147900 | $0.0147900 | $0.0138200 |
| 2021-01-18 | $0.0147900 | $0.0150100 | $0.0164000 | $0.0138800 |
| 2021-01-19 | $0.0150100 | $0.0148000 | $0.0157900 | $0.0145100 |
| 2021-01-20 | $0.0148000 | $0.0146200 | $0.0154100 | $0.0142100 |
| 2021-01-21 | $0.0146200 | $0.0138700 | $0.0153400 | $0.0138700 |
| 2021-01-22 | $0.0138700 | $0.0141700 | $0.0145100 | $0.0132200 |
| 2021-01-23 | $0.0141700 | $0.0142400 | $0.0142500 | $0.0135800 |
| 2021-01-24 | $0.0142400 | $0.0140300 | $0.0145000 | $0.0140300 |
| 2021-01-25 | $0.0140300 | $0.0136100 | $0.0141600 | $0.0136100 |
| 2021-01-26 | $0.0136100 | $0.0136100 | $0.0143900 | $0.0136100 |
| 2021-01-27 | $0.0136100 | $0.0127500 | $0.0143400 | $0.0127500 |
| 2021-01-28 | $0.0127500 | $0.0121900 | $0.0139500 | $0.0121900 |
| 2021-01-29 | $0.0121900 | $0.0124100 | $0.0140000 | $0.0121700 |
| 2021-01-30 | $0.0124100 | $0.0126000 | $0.0135100 | $0.0112300 |
| 2021-01-31 | $0.0126000 | $0.0118200 | $0.0130000 | $0.0115800 |
| 2021-02-01 | $0.0118200 | $0.0113100 | $0.0119200 | $0.0105600 |
| 2021-02-02 | $0.0113100 | $0.009669 | $0.0115200 | $0.009018 |
| 2021-02-03 | $0.009669 | $0.0135900 | $0.0139000 | $0.009660 |
| 2021-02-04 | $0.0135900 | $0.0115200 | $0.0136100 | $0.0110100 |
| 2021-02-05 | $0.0115200 | $0.0117400 | $0.0128000 | $0.0115000 |
| 2021-02-06 | $0.0117400 | $0.0117900 | $0.0123100 | $0.0111600 |
| 2021-02-07 | $0.0117900 | $0.0119500 | $0.0125100 | $0.0114100 |
| 2021-02-08 | $0.0119500 | $0.0110100 | $0.0124600 | $0.0100100 |
| 2021-02-09 | $0.0110100 | $0.0100100 | $0.0114800 | $0.009509 |
| 2021-02-10 | $0.0100100 | $0.009760 | $0.0110000 | $0.009720 |
| 2021-02-11 | $0.009760 | $0.0102500 | $0.0107000 | $0.009590 |
| 2021-02-12 | $0.0102500 | $0.0113200 | $0.0116500 | $0.0099300 |
| 2021-02-13 | $0.0113200 | $0.0102300 | $0.0115900 | $0.0102100 |
| 2021-02-14 | $0.0102300 | $0.0109500 | $0.0109700 | $0.0102300 |
| 2021-02-15 | $0.0109500 | $0.0104600 | $0.0110000 | $0.0102800 |
| 2021-02-16 | $0.0104600 | $0.0108000 | $0.0109800 | $0.0102000 |
| 2021-02-17 | $0.0108000 | $0.0108700 | $0.0110000 | $0.0105500 |
| 2021-02-18 | $0.0108700 | $0.0118300 | $0.0118300 | $0.0108500 |
| 2021-02-19 | $0.0118300 | $0.0153600 | $0.0153600 | $0.0115900 |
| 2021-02-20 | $0.0153600 | $0.0185100 | $0.0200000 | $0.0141000 |
| 2021-02-21 | $0.0185100 | $0.0137800 | $0.0185100 | $0.0125100 |
| 2021-02-22 | $0.0137800 | $0.0143900 | $0.0144400 | $0.0126000 |
| 2021-02-23 | $0.0143900 | $0.0125000 | $0.0143900 | $0.0124000 |
| 2021-02-24 | $0.0125000 | $0.0143000 | $0.0148600 | $0.0121100 |
| 2021-02-25 | $0.0143000 | $0.0136900 | $0.0150100 | $0.0133100 |
| 2021-02-26 | $0.0136900 | $0.0140000 | $0.0147700 | $0.0136000 |
| 2021-02-27 | $0.0140000 | $0.0129100 | $0.0140100 | $0.0129100 |
| 2021-02-28 | $0.0129100 | $0.0127700 | $0.0146200 | $0.007044 |
| 2021-03-01 | $0.0127700 | $0.0126000 | $0.0139600 | $0.0116400 |
| 2021-03-02 | $0.0126000 | $0.0125100 | $0.0130000 | $0.0117100 |
| 2021-03-03 | $0.0125100 | $0.0125300 | $0.0137000 | $0.0118100 |
| 2021-03-04 | $0.0125300 | $0.0127000 | $0.0133900 | $0.0117900 |
| 2021-03-05 | $0.0127000 | $0.0130000 | $0.0131900 | $0.0120100 |
| 2021-03-06 | $0.0130000 | $0.0127000 | $0.0133900 | $0.0120000 |
| 2021-03-07 | $0.0127000 | $0.0125300 | $0.0133700 | $0.0125300 |
| 2021-03-08 | $0.0125300 | $0.0125600 | $0.0133900 | $0.0125300 |
| 2021-03-09 | $0.0125600 | $0.0128900 | $0.0130600 | $0.0125700 |
| 2021-03-10 | $0.0128900 | $0.0133100 | $0.0135100 | $0.0126400 |
| 2021-03-11 | $0.0133100 | $0.0141200 | $0.0154500 | $0.0124100 |
| 2021-03-12 | $0.0141200 | $0.0165500 | $0.0165500 | $0.0140800 |
| 2021-03-13 | $0.0165500 | $0.0161700 | $0.0167000 | $0.0148900 |
| 2021-03-14 | $0.0161700 | $0.0167300 | $0.0167700 | $0.0149000 |
| 2021-03-15 | $0.0167300 | $0.0155300 | $0.0167700 | $0.0146000 |
| 2021-03-16 | $0.0155300 | $0.0159900 | $0.0164200 | $0.0150000 |
| 2021-03-17 | $0.0159900 | $0.0160900 | $0.0167100 | $0.0154000 |
| 2021-03-18 | $0.0160900 | $0.0166900 | $0.0168900 | $0.0157100 |
| 2021-03-19 | $0.0166900 | $0.0163500 | $0.0170000 | $0.0160800 |
| 2021-03-20 | $0.0163500 | $0.0163800 | $0.0165900 | $0.0158800 |
| 2021-03-21 | $0.0163800 | $0.0160100 | $0.0163800 | $0.0158900 |
| 2021-03-22 | $0.0160100 | $0.0171000 | $0.0174500 | $0.0158500 |
| 2021-03-23 | $0.0171000 | $0.0180200 | $0.0186000 | $0.0161100 |
| 2021-03-24 | $0.0180200 | $0.0233300 | $0.0250000 | $0.0180200 |
| 2021-03-25 | $0.0233300 | $0.0244000 | $0.0310000 | $0.0207600 |
| 2021-03-26 | $0.0244000 | $0.0280000 | $0.0309900 | $0.0226000 |
| 2021-03-27 | $0.0280000 | $0.0286000 | $0.0286900 | $0.0261600 |
| 2021-03-28 | $0.0286000 | $0.0304400 | $0.0309800 | $0.0265200 |
| 2021-03-29 | $0.0304400 | $0.0317700 | $0.0317700 | $0.0292100 |
| 2021-03-30 | $0.0317700 | $0.0307600 | $0.0321900 | $0.0300300 |
| 2021-03-31 | $0.0307600 | $0.0289000 | $0.0320600 | $0.0289000 |
| 2021-04-01 | $0.0289000 | $0.0324300 | $0.0324300 | $0.0284900 |
| 2021-04-02 | $0.0324300 | $0.0325000 | $0.0325000 | $0.0291300 |
| 2021-04-03 | $0.0325000 | $0.0408800 | $0.0437700 | $0.0321100 |
| 2021-04-04 | $0.0408800 | $0.0454900 | $0.0454900 | $0.0408400 |
| 2021-04-05 | $0.0454900 | $0.0464400 | $0.0520 | $0.0420000 |
| 2021-04-06 | $0.0464400 | $0.0431100 | $0.0540 | $0.0431100 |
| 2021-04-07 | $0.0431100 | $0.0472000 | $0.0472000 | $0.0421800 |
| 2021-04-08 | $0.0472000 | $0.0465400 | $0.0472000 | $0.0431200 |
| 2021-04-09 | $0.0465400 | $0.0446100 | $0.0475400 | $0.0420000 |
| 2021-04-10 | $0.0446100 | $0.0484900 | $0.0488800 | $0.0440200 |
| 2021-04-11 | $0.0484900 | $0.0472500 | $0.0487800 | $0.0452000 |
| 2021-04-12 | $0.0472500 | $0.0428800 | $0.0472500 | $0.0421000 |
| 2021-04-13 | $0.0428800 | $0.0417500 | $0.0465700 | $0.0378400 |
| 2021-04-14 | $0.0417500 | $0.0437800 | $0.0442800 | $0.0402700 |
| 2021-04-15 | $0.0437800 | $0.0428000 | $0.0438400 | $0.0426500 |
| 2021-04-16 | $0.0428000 | $0.0428400 | $0.0432400 | $0.0395600 |
| 2021-04-17 | $0.0428400 | $0.0485000 | $0.0485000 | $0.0377700 |
| 2021-04-18 | $0.0485000 | $0.0411400 | $0.0485500 | $0.0401000 |
| 2021-04-19 | $0.0411400 | $0.0402500 | $0.0439400 | $0.0400100 |
| 2021-04-20 | $0.0402500 | $0.0378900 | $0.0420300 | $0.0340400 |
| 2021-04-21 | $0.0378900 | $0.0363300 | $0.0399200 | $0.0300000 |
| 2021-04-22 | $0.0363300 | $0.0322100 | $0.0388600 | $0.0319700 |
| 2021-04-23 | $0.0322100 | $0.0279100 | $0.0322400 | $0.0253700 |
| 2021-04-24 | $0.0279100 | $0.0272400 | $0.0300300 | $0.0263700 |
| 2021-04-25 | $0.0272400 | $0.0265500 | $0.0284700 | $0.0262600 |
| 2021-04-26 | $0.0265500 | $0.0315300 | $0.0324300 | $0.0265500 |
| 2021-04-27 | $0.0315300 | $0.0309300 | $0.0350300 | $0.0294300 |
| 2021-04-28 | $0.0309300 | $0.0400400 | $0.0400400 | $0.0309300 |
| 2021-04-29 | $0.0400400 | $0.0375100 | $0.0400000 | $0.0350100 |
| 2021-04-30 | $0.0375100 | $0.0329400 | $0.0382500 | $0.0281100 |
| 2021-05-01 | $0.0329400 | $0.0300500 | $0.0340700 | $0.0300400 |
| 2021-05-02 | $0.0300500 | $0.0300000 | $0.0328000 | $0.0300000 |
| 2021-05-03 | $0.0300000 | $0.0304400 | $0.0309200 | $0.0300000 |
| 2021-05-04 | $0.0304400 | $0.0243500 | $0.0304800 | $0.0220300 |
| 2021-05-05 | $0.0243500 | $0.0244700 | $0.0277900 | $0.0230200 |
| 2021-05-06 | $0.0244700 | $0.0349500 | $0.0380400 | $0.0230500 |
| 2021-05-07 | $0.0349500 | $0.0280400 | $0.0364400 | $0.0268000 |
| 2021-05-08 | $0.0280400 | $0.0290200 | $0.0313600 | $0.0275300 |
| 2021-05-09 | $0.0290200 | $0.0285100 | $0.0315300 | $0.0273100 |
| 2021-05-10 | $0.0285100 | $0.0267300 | $0.0292600 | $0.0264500 |
| 2021-05-11 | $0.0267300 | $0.0264400 | $0.0276900 | $0.0242400 |
| 2021-05-12 | $0.0264400 | $0.0270700 | $0.0287600 | $0.0262600 |
| 2021-05-13 | $0.0270700 | $0.0261600 | $0.0279900 | $0.0261600 |
| 2021-05-14 | $0.0261600 | $0.0263900 | $0.0297500 | $0.0261900 |
| 2021-05-15 | $0.0263900 | $0.0271600 | $0.0296900 | $0.0263900 |
| 2021-05-16 | $0.0271600 | $0.0270300 | $0.0297500 | $0.0270300 |
| 2021-05-17 | $0.0270300 | $0.0267400 | $0.0295700 | $0.0252800 |
| 2021-05-18 | $0.0267400 | $0.0280900 | $0.0294700 | $0.0260300 |
| 2021-05-19 | $0.0280900 | $0.0279900 | $0.0287600 | $0.0270100 |
| 2021-05-20 | $0.0279900 | $0.0290300 | $0.0295000 | $0.0274800 |
| 2021-05-21 | $0.0290300 | $0.0301800 | $0.0330300 | $0.0290300 |
| 2021-05-22 | $0.0301800 | $0.0301900 | $0.0302500 | $0.0296300 |
| 2021-05-23 | $0.0301900 | $0.0302300 | $0.0310500 | $0.0301800 |
| 2021-05-24 | $0.0302300 | $0.0309300 | $0.0330200 | $0.0302000 |
| 2021-05-25 | $0.0309300 | $0.0314600 | $0.0326300 | $0.0308100 |
| 2021-05-26 | $0.0314600 | $0.0338200 | $0.0375200 | $0.0314300 |
| 2021-05-27 | $0.0338200 | $0.0345300 | $0.0365900 | $0.0338200 |
| 2021-05-28 | $0.0345300 | $0.0368900 | $0.0369700 | $0.0345000 |
| 2021-05-29 | $0.0368900 | $0.0368200 | $0.0369700 | $0.0366800 |
| 2021-05-30 | $0.0368200 | $0.0368800 | $0.0369700 | $0.0368100 |
| 2021-05-31 | $0.0368800 | $0.0395000 | $0.0395000 | $0.0368900 |
| 2021-06-01 | $0.0395000 | $0.0419600 | $0.0449900 | $0.0390100 |
| 2021-06-02 | $0.0419600 | $0.0435000 | $0.0464900 | $0.0419100 |
| 2021-06-03 | $0.0435000 | $0.0440300 | $0.0464700 | $0.0420000 |
| 2021-06-04 | $0.0440300 | $0.0399400 | $0.0465200 | $0.0374700 |
| 2021-06-05 | $0.0399400 | $0.0350000 | $0.0400000 | $0.0321400 |
| 2021-06-06 | $0.0350000 | $0.0330100 | $0.0369400 | $0.0330000 |
| 2021-06-07 | $0.0330100 | $0.0264700 | $0.0330100 | $0.0190000 |
| 2021-06-08 | $0.0264700 | $0.0245700 | $0.0273100 | $0.0222300 |
| 2021-06-09 | $0.0245700 | $0.0254900 | $0.0269900 | $0.0229500 |
| 2021-06-10 | $0.0254900 | $0.0234900 | $0.0269800 | $0.0207000 |
| 2021-06-11 | $0.0234900 | $0.0245000 | $0.0267500 | $0.0220800 |
| 2021-06-12 | $0.0245000 | $0.0299000 | $0.0305000 | $0.0220600 |
| 2021-06-13 | $0.0299000 | $0.0263600 | $0.0299000 | $0.0260100 |
| 2021-06-14 | $0.0263600 | $0.0279700 | $0.0290500 | $0.0249700 |
| 2021-06-15 | $0.0279700 | $0.0294900 | $0.0294900 | $0.0250600 |
| 2021-06-16 | $0.0294900 | $0.0257000 | $0.0294900 | $0.0250600 |
| 2021-06-17 | $0.0257000 | $0.0302900 | $0.0309900 | $0.0257000 |
| 2021-06-18 | $0.0302900 | $0.0257900 | $0.0303200 | $0.0257900 |
| 2021-06-19 | $0.0257900 | $0.0285200 | $0.0285200 | $0.0257900 |
| 2021-06-20 | $0.0285200 | $0.0290200 | $0.0290200 | $0.0257400 |
| 2021-06-21 | $0.0290200 | $0.0260300 | $0.0290200 | $0.0249600 |
| 2021-06-22 | $0.0260300 | $0.0245100 | $0.0284300 | $0.0240200 |
| 2021-06-23 | $0.0245100 | $0.0278900 | $0.0278900 | $0.0243800 |
| 2021-06-24 | $0.0278900 | $0.0269900 | $0.0278900 | $0.0244900 |
| 2021-06-25 | $0.0269900 | $0.0259900 | $0.0274900 | $0.0248900 |
| 2021-06-26 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-06-27 | $0.0116300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-06-28 | $0.0125000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-06-29 | $0.0124200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-06-30 | $0.0129200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-01 | $0.0126200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-07-02 | $0.0120800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-07-05 | $0.0127000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-07-06 | $0.0121300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-07 | $0.0123300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-07-08 | $0.0122000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-07-09 | $0.0118300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-10 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-07-11 | $0.0120700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-07-13 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-14 | $0.0117900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-17 | $0.0113000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-07-20 | $0.0111100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-21 | $0.0107300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-07-22 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-07-23 | $0.0116300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-24 | $0.0121100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-25 | $0.0123400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-07-26 | $0.0127300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-27 | $0.0134200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-07-28 | $0.0142200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-29 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-30 | $0.0144100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-07-31 | $0.0152000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-08-01 | $0.0149300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-02 | $0.0143500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-03 | $0.0141000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-08-04 | $0.0137500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-06 | $0.0147200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-07 | $0.0154300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-08-08 | $0.0160600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-08-09 | $0.0157800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-08-10 | $0.0166700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-08-11 | $0.0164200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-08-12 | $0.0164000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-08-13 | $0.0159900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-08-14 | $0.0172200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-08-15 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-08-16 | $0.0169300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-17 | $0.0165300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-19 | $0.0161000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-08-20 | $0.0168300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-08-21 | $0.0177600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-08-22 | $0.0175900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-08-23 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-25 | $0.0171700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-08-26 | $0.0176400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-30 | $0.0175700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-08-31 | $0.0169200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-01 | $0.0169800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-09-02 | $0.0175800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-09-04 | $0.0180100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0189700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-09-08 | $0.0168700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-09-09 | $0.0165900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-10 | $0.0167000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-09-11 | $0.0161500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-12 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-09-13 | $0.0165800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-09-14 | $0.0161900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-09-15 | $0.0169700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-09-16 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-09-17 | $0.0172000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-09-18 | $0.0170300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-09-19 | $0.0173900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-09-20 | $0.0170100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-09-21 | $0.0154500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-09-22 | $0.0146600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-09-23 | $0.0156900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-09-24 | $0.0161600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-09-25 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-09-26 | $0.0153800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-09-27 | $0.0155500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-09-28 | $0.0151900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-29 | $0.0147800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-09-30 | $0.0149500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-10-01 | $0.0157800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-10-02 | $0.0173400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-10-03 | $0.0171600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-10-04 | $0.0173600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-10-05 | $0.0177400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-10-06 | $0.0185400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-10-07 | $0.0199200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-10-08 | $0.0193700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-10-09 | $0.0194200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-10-10 | $0.0197900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-10-11 | $0.0196900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-10-12 | $0.0207000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-10-13 | $0.0201600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-14 | $0.0206500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-15 | $0.0206500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-10-16 | $0.0222100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-10-17 | $0.0219200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-10-18 | $0.0221500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-10-20 | $0.0231400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-10-21 | $0.0237700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-22 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-23 | $0.0218500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-24 | $0.0220700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-10-25 | $0.0219100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-10-26 | $0.0227100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-10-27 | $0.0217100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-10-28 | $0.0210500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-10-29 | $0.0218200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-30 | $0.0224200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-10-31 | $0.0222800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-01 | $0.0220900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-11-02 | $0.0219500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-03 | $0.0227700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-11-04 | $0.0226500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-11-05 | $0.0221200 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-11-06 | $0.0219700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-11-07 | $0.0221500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-11-08 | $0.0227900 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-11-09 | $0.0243200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-11-10 | $0.0241000 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-11-11 | $0.0233700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-12 | $0.0233400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-11-13 | $0.0231000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-11-14 | $0.0231900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-11-15 | $0.0235800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-11-16 | $0.0229000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-11-17 | $0.0216400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-11-18 | $0.0217300 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-11-19 | $0.0205000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-11-20 | $0.0209300 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-21 | $0.0215200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-22 | $0.0211300 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-11-23 | $0.0202700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-11-24 | $0.0207200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-11-25 | $0.0205800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-11-26 | $0.0212300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-11-27 | $0.0193600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-11-28 | $0.0197300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-11-29 | $0.0206400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-11-30 | $0.0208200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-12-01 | $0.0205100 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-12-02 | $0.0206000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-12-03 | $0.0203500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-12-04 | $0.0193200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-12-05 | $0.0177300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-12-07 | $0.0182000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-08 | $0.0182300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-09 | $0.0181800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-14 | $0.0168200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-12-15 | $0.0174200 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-12-16 | $0.0176000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-12-17 | $0.0171500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-12-20 | $0.0168100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-12-21 | $0.0168900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-12-22 | $0.0176100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-12-23 | $0.0175000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-24 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-25 | $0.0183000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-12-26 | $0.0181600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-12-27 | $0.0182800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-12-28 | $0.0182600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-12-29 | $0.0171100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-12-31 | $0.0169700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-01-01 | $0.0166300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-01-02 | $0.0171900 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-03 | $0.0170300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-01-04 | $0.0167200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-01-05 | $0.0165000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-01-06 | $0.0156400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-07 | $0.0155100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-01-08 | $0.0149600 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-01-09 | $0.0150100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-11 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-01-12 | $0.0153900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-13 | $0.0158100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-01-14 | $0.0153300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-15 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-16 | $0.0155100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-01-17 | $0.0155200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-01-18 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-19 | $0.0152500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-20 | $0.0150000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-21 | $0.0146500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-01-23 | $0.0126300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-01-24 | $0.0130600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-01-25 | $0.0132100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-01-26 | $0.0133100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-01-27 | $0.0132600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-01-28 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-01-29 | $0.0135900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-02-01 | $0.0138600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-02-02 | $0.0139400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-02-03 | $0.0132900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-02-04 | $0.0134400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-05 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-06 | $0.0149100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-02-07 | $0.0152700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-02-10 | $0.0159900 | $0.0156600 | $0.0159900 | $0.0156400 |
시장
QuickX Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| QCX/USDT | ascendex |
| QCX/USDT | bilaxy |
| QCX/BTC | bitmax |
| QCX/USDT | bitmax |
| QCX/USDT | latoken |
Description
QuickX Protocol Crypto ICO Description
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
기술
QuickX Protocol Crypto Technology
Sorry, detailed technology about QuickX Protocol is not currently available
특징들
QuickX Protocol Crypto Features
Sorry, detailed features about QuickX Protocol is not currently available
ICO Status
QuickX Protocol ICO Details
ICO 상태
Finished
토큰 공급량
250000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.00013333333333
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Malta
법적 조언자
N/A
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Team:
- Vaibhav Adhlakha: CEO.
- Kshitij Adhlakha: COO.
- Nageela R: CTO.
QuickX ICO start date is yet to be determined. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for 0.000133 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 34,700 ETH and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 15% Liquidity Reserve;
- 13% Founders and Team;
- 10% Private Sale;
- 5% Strategic % Partners;
- 5% Advisors;
- 2% Bounty;
The token will not be mineable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.