EQUAD Coin Values EQUAD
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장QuadrantProtocol Crypto Coin Rank 1038
웹사이트
백서
396,022,031 EQUAD
구매 / 판매
QuadrantProtocol
QuadrantProtocol valuesUSD 가격 $ 0.0218
$ 0.0218
QuadrantProtocol BTC 가격 0.00000037
0.00000037
QuadrantProtocol 24시간 볼륨 $ 155,394
$ 155,394
QuadrantProtocol 시가 총액 $ 8,617,508
$ 8,617,508
24시간 볼륨
3 BTC 1 H
-0.01 %
24 H
-4.53 %
7 d
9.57 %
오늘 QuadrantProtocol 미국 달러의 가격은 현재입니다.
0.0218
USD, 변환 된 경우 Bitcoin ~이다.
0.00000037
BTC. 총 146 동전's 현재 시장에서 유통되고있다.. QuadrantProtocol 가격에 변화가 생겼다. -4.53 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars QuadrantProtocol ~에 거래되었습니다 암호 교환. 도망 QuadrantProtocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
QuadrantProtocol
심볼
EQUAD
알고리즘
ETH Token
BTC 가격
0.00000037 BTC
BTC 시장
146 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
396,022,031 EQUAD
1h
-0.01 %
24h
-4.53 %
7d
9.57 %
Twitter
웹사이트
Share QuadrantProtocol Price
EQUAD 차트
QuadrantProtocol 가격 차트
EQUAD 최고/최저 시세차트
QuadrantProtocol 가격 최고/최저 시세차트
과거 데이터
QuadrantProtocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-02 | $0.0008940 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-04-03 | $0.0009300 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-04-04 | $0.0009290 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-04-05 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-04-06 | $0.0009390 | $0.0015020 | $0.0015020 | $0.0011280 |
| 2020-04-07 | $0.0015020 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-04-08 | $0.0014410 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-04-09 | $0.0015170 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-04-10 | $0.0014870 | $0.0015780 | $0.0015780 | $0.0006360 |
| 2020-04-11 | $0.0015780 | $0.0014280 | $0.0015840 | $0.0007950 |
| 2020-04-12 | $0.0014280 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-04-13 | $0.0014290 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-04-14 | $0.0014110 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-15 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-04-16 | $0.0013760 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-04-17 | $0.0015530 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-18 | $0.0015390 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-04-19 | $0.0016900 | $0.0008220 | $0.0016230 | $0.0008220 |
| 2020-04-20 | $0.0008220 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-04-21 | $0.0007780 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-04-22 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-04-23 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-24 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-25 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-04-26 | $0.0008860 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-04-27 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-04-28 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-04-29 | $0.0008980 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-04-30 | $0.0009830 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-05-01 | $0.0009410 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-02 | $0.0009670 | $0.0008670 | $0.0010210 | $0.0008610 |
| 2020-05-03 | $0.0008670 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-05-04 | $0.0008510 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-05 | $0.0008380 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-05-06 | $0.0008320 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-07 | $0.0008060 | $0.0008540 | $0.0008600 | $0.0008540 |
| 2020-05-08 | $0.0008540 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-05-09 | $0.0008500 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-10 | $0.0008450 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-05-11 | $0.0007550 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-05-12 | $0.0007470 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-13 | $0.0007630 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-05-14 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-05-15 | $0.0008170 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-16 | $0.0007820 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-17 | $0.0008060 | $0.0008420 | $0.0008420 | $0.0008320 |
| 2020-05-18 | $0.0008420 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-19 | $0.0008740 | $0.0008630 | $0.0008740 | $0.0008630 |
| 2020-05-20 | $0.0008630 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-05-21 | $0.0008440 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-05-22 | $0.0007980 | $0.0007900 | $0.0008330 | $0.0007880 |
| 2020-05-23 | $0.0007900 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-24 | $0.0007880 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-25 | $0.0007610 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-26 | $0.0007780 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-27 | $0.0007660 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-28 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-29 | $0.0008390 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-05-30 | $0.0008400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-05-31 | $0.0009280 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-06-01 | $0.0008830 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-02 | $0.0009460 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-06-03 | $0.0009060 | $0.0009680 | $0.0009680 | $0.0009320 |
| 2020-06-04 | $0.0009680 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-05 | $0.0009640 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-06-06 | $0.0009510 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-06-07 | $0.0009590 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-08 | $0.0009690 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-06-09 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-06-10 | $0.0009660 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-06-11 | $0.0009820 | $0.0026930 | $0.0026930 | $0.0009120 |
| 2020-06-12 | $0.0026930 | $0.0031140 | $0.006532 | $0.0010810 |
| 2020-06-13 | $0.0031140 | $0.0031210 | $0.0035730 | $0.0023820 |
| 2020-06-14 | $0.0031210 | $0.0023740 | $0.0030340 | $0.0023740 |
| 2020-06-15 | $0.0023740 | $0.0023560 | $0.0030470 | $0.0023330 |
| 2020-06-16 | $0.0023560 | $0.0025890 | $0.0028240 | $0.0023770 |
| 2020-06-17 | $0.0025890 | $0.0023610 | $0.0025710 | $0.0023610 |
| 2020-06-18 | $0.0023610 | $0.0022570 | $0.0023360 | $0.0022570 |
| 2020-06-19 | $0.0022570 | $0.0023440 | $0.0023440 | $0.0022320 |
| 2020-06-20 | $0.0023440 | $0.0022340 | $0.0023460 | $0.0022340 |
| 2020-06-21 | $0.0022340 | $0.0020760 | $0.0022260 | $0.0020760 |
| 2020-06-22 | $0.0020760 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-06-23 | $0.0022160 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-06-24 | $0.0022150 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-25 | $0.0021370 | $0.0013940 | $0.0021170 | $0.0013940 |
| 2020-06-26 | $0.0013940 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-06-27 | $0.0013770 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-06-28 | $0.0013250 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-06-29 | $0.0013500 | $0.0011390 | $0.0013670 | $0.0011390 |
| 2020-06-30 | $0.0011390 | $0.0011840 | $0.0011840 | $0.0011280 |
| 2020-07-01 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-07-02 | $0.0012130 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-07-03 | $0.0011890 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-04 | $0.0011820 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-07-05 | $0.0012040 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-07-06 | $0.0011970 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-07 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-07-08 | $0.0012570 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-07-09 | $0.0012970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-10 | $0.0012710 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-07-11 | $0.0012660 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-07-12 | $0.0012560 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-07-13 | $0.0012750 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-07-14 | $0.0012580 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-07-15 | $0.0012620 | $0.0009230 | $0.0012520 | $0.0009230 |
| 2020-07-16 | $0.0009230 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-07-17 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-07-18 | $0.0009010 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-19 | $0.0009130 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-20 | $0.0009260 | $0.0015610 | $0.0019390 | $0.0009140 |
| 2020-07-21 | $0.0015610 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-07-22 | $0.0016250 | $0.0025400 | $0.0025400 | $0.0017470 |
| 2020-07-23 | $0.0025400 | $0.0027010 | $0.0027010 | $0.0026490 |
| 2020-07-24 | $0.0027010 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-07-25 | $0.0027400 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-07-26 | $0.0029960 | $0.0034290 | $0.0034290 | $0.0030520 |
| 2020-07-27 | $0.0034290 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-07-28 | $0.0035500 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-07-29 | $0.0034950 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-07-30 | $0.0035040 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-07-31 | $0.0036910 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-08-01 | $0.0038180 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-08-02 | $0.0042650 | $0.0037230 | $0.0040950 | $0.0037230 |
| 2020-08-03 | $0.0037230 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2020-08-04 | $0.0038650 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-08-05 | $0.0039020 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-08-06 | $0.0040150 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2020-08-07 | $0.0039550 | $0.0036480 | $0.0037990 | $0.0036480 |
| 2020-08-08 | $0.0036480 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2020-08-09 | $0.0038210 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-08-10 | $0.0037510 | $0.0037640 | $0.0038040 | $0.0037640 |
| 2020-08-11 | $0.0037640 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-08-12 | $0.0036040 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-08-13 | $0.0036820 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-08-14 | $0.0040410 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2020-08-15 | $0.0041700 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-08-16 | $0.0041140 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-08-17 | $0.0041260 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-08-18 | $0.0041010 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-08-19 | $0.0040170 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-08-20 | $0.0038790 | $0.0039570 | $0.0045350 | $0.0039570 |
| 2020-08-21 | $0.0039570 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2020-08-22 | $0.0036900 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-08-23 | $0.0037610 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-08-24 | $0.0037160 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-08-25 | $0.0038800 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-08-26 | $0.0036460 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-08-27 | $0.0036710 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-08-28 | $0.0036440 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-29 | $0.0037620 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-08-30 | $0.0037920 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-08-31 | $0.0040800 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-09-01 | $0.0041280 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2020-09-02 | $0.0045250 | $0.0028680 | $0.0041830 | $0.0028590 |
| 2020-09-03 | $0.0028680 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-09-04 | $0.0024940 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-05 | $0.0025160 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2020-09-06 | $0.0021860 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-09-07 | $0.0023000 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-09-08 | $0.0023060 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-09-09 | $0.0022000 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-09-10 | $0.0022890 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-09-11 | $0.0024000 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-09-12 | $0.0024380 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-09-13 | $0.0025290 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-09-14 | $0.0023880 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-09-15 | $0.0024600 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-09-16 | $0.0023750 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-09-17 | $0.0023810 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-09-18 | $0.0025390 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-19 | $0.0025080 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-09-20 | $0.0025130 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2020-09-21 | $0.0024190 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-09-22 | $0.0022180 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-09-23 | $0.0022450 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-09-24 | $0.0020880 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-09-25 | $0.0022770 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-09-26 | $0.0022950 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-09-27 | $0.0023090 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-09-28 | $0.0023320 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-09-29 | $0.0023080 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-09-30 | $0.0023470 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-10-01 | $0.0023460 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-10-02 | $0.0023020 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-10-03 | $0.0022550 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-10-04 | $0.0022580 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-10-05 | $0.0022990 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-10-06 | $0.0023070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-10-07 | $0.0022220 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-10-08 | $0.0022290 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-10-09 | $0.0022900 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-10-10 | $0.0023820 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-10-11 | $0.0024180 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-10-12 | $0.0024410 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-10-13 | $0.0025230 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-10-14 | $0.0024870 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-10-15 | $0.0024710 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-10-16 | $0.0024630 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-10-17 | $0.0023840 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-10-18 | $0.0024030 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2020-10-19 | $0.0024670 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2020-10-20 | $0.0024740 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-10-21 | $0.0024050 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-10-22 | $0.0025520 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-10-23 | $0.0027030 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-10-24 | $0.0026700 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-10-25 | $0.0026900 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-10-26 | $0.0026490 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-10-27 | $0.0025630 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-10-28 | $0.0026320 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-10-29 | $0.0025350 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-10-30 | $0.0025270 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-10-31 | $0.0024960 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-11-01 | $0.0025220 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-11-02 | $0.0025850 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-11-03 | $0.0025010 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2020-11-04 | $0.0025310 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-11-05 | $0.0026250 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-11-06 | $0.0027180 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2020-11-07 | $0.0029750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-11-08 | $0.0028420 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-11-09 | $0.0029650 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-11-10 | $0.0028980 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-11-11 | $0.0029400 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-11-12 | $0.0030250 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-11-13 | $0.0030170 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-11-14 | $0.0031090 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-11-15 | $0.0030060 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-11-16 | $0.0029240 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-11-17 | $0.0030030 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-11-18 | $0.0031470 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-11-19 | $0.0031220 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-11-20 | $0.0030770 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-11-21 | $0.0033280 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-11-22 | $0.0036010 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-11-23 | $0.0036510 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-11-24 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-11-25 | $0.0039450 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-11-26 | $0.0037120 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-11-27 | $0.0033920 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-11-28 | $0.0033830 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-11-29 | $0.0035080 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-11-30 | $0.0037560 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-12-01 | $0.0040170 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2020-12-02 | $0.0038220 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2020-12-03 | $0.0039010 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-12-04 | $0.0040200 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2020-12-05 | $0.0037010 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-12-06 | $0.0038930 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-12-07 | $0.0039260 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-12-08 | $0.0038570 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-12-09 | $0.0036170 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-12-10 | $0.0037390 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2020-12-11 | $0.0036410 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-12-12 | $0.0035480 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-12-13 | $0.0037050 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-12-14 | $0.0038510 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-12-15 | $0.0038230 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-12-16 | $0.0038410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-12-17 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2020-12-18 | $0.0041930 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-12-19 | $0.0042680 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-12-20 | $0.0042950 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2020-12-21 | $0.0041610 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-12-22 | $0.0039640 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-12-23 | $0.0041550 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-12-24 | $0.0038160 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2020-12-25 | $0.0039920 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-12-26 | $0.0040870 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2020-12-27 | $0.0041470 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-12-28 | $0.0044600 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-12-29 | $0.0047570 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2020-12-30 | $0.0047700 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-12-31 | $0.0049060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2021-01-01 | $0.0048060 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-01-02 | $0.0047640 | $0.005052 | $0.005052 | $0.005052 |
| 2021-01-03 | $0.005052 | $0.006381 | $0.006381 | $0.006381 |
| 2021-01-04 | $0.006381 | $0.006801 | $0.006801 | $0.006801 |
| 2021-01-05 | $0.006801 | $0.007193 | $0.007193 | $0.007193 |
| 2021-01-06 | $0.007193 | $0.007893 | $0.007893 | $0.007893 |
| 2021-01-07 | $0.007893 | $0.007990 | $0.007990 | $0.007990 |
| 2021-01-08 | $0.007990 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-09 | $0.007935 | $0.008345 | $0.008345 | $0.008345 |
| 2021-01-10 | $0.008345 | $0.008187 | $0.008187 | $0.008187 |
| 2021-01-11 | $0.008187 | $0.007096 | $0.007096 | $0.007096 |
| 2021-01-12 | $0.007096 | $0.006846 | $0.006846 | $0.006846 |
| 2021-01-13 | $0.006846 | $0.007367 | $0.007367 | $0.007367 |
| 2021-01-14 | $0.007367 | $0.008033 | $0.008033 | $0.008033 |
| 2021-01-15 | $0.008033 | $0.007622 | $0.007622 | $0.007622 |
| 2021-01-16 | $0.007622 | $0.008010 | $0.008010 | $0.008010 |
| 2021-01-17 | $0.008010 | $0.008044 | $0.008044 | $0.008044 |
| 2021-01-18 | $0.008044 | $0.008204 | $0.008204 | $0.008204 |
| 2021-01-19 | $0.008204 | $0.008917 | $0.008917 | $0.008917 |
| 2021-01-20 | $0.008917 | $0.008983 | $0.008983 | $0.008983 |
| 2021-01-21 | $0.008983 | $0.007247 | $0.007247 | $0.007247 |
| 2021-01-22 | $0.007247 | $0.008049 | $0.008049 | $0.008049 |
| 2021-01-23 | $0.008049 | $0.008046 | $0.008046 | $0.008046 |
| 2021-01-24 | $0.008046 | $0.009079 | $0.009079 | $0.009079 |
| 2021-01-25 | $0.009079 | $0.008596 | $0.008596 | $0.008596 |
| 2021-01-26 | $0.008596 | $0.008921 | $0.008921 | $0.008921 |
| 2021-01-27 | $0.008921 | $0.008095 | $0.008095 | $0.008095 |
| 2021-01-28 | $0.008095 | $0.008677 | $0.008677 | $0.008677 |
| 2021-01-29 | $0.008677 | $0.008992 | $0.008992 | $0.008992 |
| 2021-01-30 | $0.008992 | $0.008993 | $0.008993 | $0.008993 |
| 2021-01-31 | $0.008993 | $0.008568 | $0.008568 | $0.008568 |
| 2021-02-01 | $0.008568 | $0.008962 | $0.008962 | $0.008962 |
| 2021-02-02 | $0.008962 | $0.009871 | $0.009871 | $0.009871 |
| 2021-02-03 | $0.009871 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-02-04 | $0.0108700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-02-05 | $0.0104200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-02-06 | $0.0112200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-02-07 | $0.0109500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2021-02-08 | $0.0105300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-02-09 | $0.0114300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-02-10 | $0.0115500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-02-11 | $0.0113600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-02-12 | $0.0116600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-02-13 | $0.0120300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-02-14 | $0.0118500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-02-15 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-02-16 | $0.0116000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-02-17 | $0.0116200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-18 | $0.0120700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-02-19 | $0.0126500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-02-20 | $0.0127600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-02-21 | $0.0124900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-02-22 | $0.0126200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-02-23 | $0.0115900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-02-24 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-02-25 | $0.0106000 | $0.009662 | $0.009662 | $0.009662 |
| 2021-02-26 | $0.009662 | $0.009429 | $0.009429 | $0.009429 |
| 2021-02-27 | $0.009429 | $0.009521 | $0.009521 | $0.009521 |
| 2021-02-28 | $0.009521 | $0.009275 | $0.009275 | $0.009275 |
| 2021-03-01 | $0.009275 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-03-02 | $0.0102500 | $0.009706 | $0.009706 | $0.009706 |
| 2021-03-03 | $0.009706 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-03-04 | $0.0102300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-03-05 | $0.0100300 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2021-03-06 | $0.0099740 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-03-07 | $0.0107700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-03-08 | $0.0112600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-03-09 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-03-10 | $0.0122100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-03-11 | $0.0117100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-12 | $0.0119100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-13 | $0.0115300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-14 | $0.0125300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-03-15 | $0.0120500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-03-16 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-17 | $0.0117700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-03-18 | $0.0118900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-03-19 | $0.0115800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-03-20 | $0.0118000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-21 | $0.0117700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-03-22 | $0.0116300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-03-23 | $0.0109700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-03-24 | $0.0108800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-03-25 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-03-26 | $0.0103500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-03-27 | $0.0110800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-28 | $0.0111700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-29 | $0.0110000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-30 | $0.0118400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-03-31 | $0.0120100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-04-01 | $0.0125100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-04-02 | $0.0128300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-04-03 | $0.0139200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-04-04 | $0.0131000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-04-05 | $0.0135400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-04-06 | $0.0137400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-04-07 | $0.0137700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-08 | $0.0128100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-09 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-04-10 | $0.0134700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-04-11 | $0.0139100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-04-12 | $0.0140200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-04-13 | $0.0139400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-04-14 | $0.0149900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-04-15 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-04-16 | $0.0164100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-04-17 | $0.0158200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-18 | $0.0151100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-04-19 | $0.0146100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-20 | $0.0141100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-04-21 | $0.0152100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-04-22 | $0.0153700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-04-23 | $0.0156600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-04-24 | $0.0154500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-04-25 | $0.0144500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-04-26 | $0.0151400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-04-27 | $0.0165300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-04-28 | $0.0173900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-04-29 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-04-30 | $0.0179900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-05-01 | $0.0181000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-05-02 | $0.0192200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-05-03 | $0.0192500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-05-04 | $0.0223700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-05-05 | $0.0211300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-05-06 | $0.0230100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-05-07 | $0.0227700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-05-08 | $0.0227200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-05-09 | $0.0255300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-05-10 | $0.0256000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-05-11 | $0.0257500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-05-12 | $0.0272400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-05-13 | $0.0248500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-14 | $0.0242500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-05-15 | $0.0266000 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-05-16 | $0.0237600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-05-17 | $0.0233800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-05-18 | $0.0213900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-05-19 | $0.0220200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-05-20 | $0.0159300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-05-21 | $0.0180800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-05-22 | $0.0158800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-05-23 | $0.0149800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-05-24 | $0.0136800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-05-25 | $0.0172700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-05-26 | $0.0176500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-05-27 | $0.0188400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-05-28 | $0.0178800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-05-29 | $0.0157300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-05-30 | $0.0148600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-05-31 | $0.0155600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-01 | $0.0176500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-02 | $0.0171800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-03 | $0.0176500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-06-04 | $0.0186200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-06-05 | $0.0175500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-06-06 | $0.0171500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-06-07 | $0.0176800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-06-08 | $0.0169100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-06-09 | $0.0163600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-06-10 | $0.0170200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-11 | $0.0161100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-06-12 | $0.0153600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-06-13 | $0.0154500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-06-14 | $0.0163600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-06-15 | $0.0168400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-06-16 | $0.0165800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-17 | $0.0154400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-06-18 | $0.0154700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-19 | $0.0145600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-06-20 | $0.0141300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-06-21 | $0.0146300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-06-22 | $0.0123100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-06-23 | $0.0122600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-06-24 | $0.0128400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-06-25 | $0.0129700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-06-26 | $0.0118000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-06-27 | $0.0119400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-06-28 | $0.0129300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-06-29 | $0.0135900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-30 | $0.0141200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-07-01 | $0.0148400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-02 | $0.0137500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-07-03 | $0.0140500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-07-04 | $0.0145200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-07-05 | $0.0151500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-07-06 | $0.0143200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-07 | $0.0151400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-07-08 | $0.0151100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-07-09 | $0.0137900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-07-10 | $0.0139900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-07-11 | $0.0137600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-07-12 | $0.0139600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-07-13 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-07-14 | $0.0126500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-07-15 | $0.0130000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-16 | $0.0125100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-17 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-07-18 | $0.0123900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-19 | $0.0123400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-07-20 | $0.0118600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-07-21 | $0.0116500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-22 | $0.0130100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-07-23 | $0.0132000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-07-24 | $0.0138600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-07-25 | $0.0142500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-07-26 | $0.0143100 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-07-27 | $0.0145300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-07-28 | $0.0150100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-29 | $0.0150000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-07-30 | $0.0155400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-07-31 | $0.0160600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-08-01 | $0.0165100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-08-02 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-08-03 | $0.0170100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-08-04 | $0.0163500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-05 | $0.0177700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-08-06 | $0.0184500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-08-07 | $0.0188600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-08-08 | $0.0206200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-08-09 | $0.0196500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-08-10 | $0.0206400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-08-11 | $0.0204800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-08-12 | $0.0206300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-13 | $0.0198700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-14 | $0.0216700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-08-15 | $0.0213000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-08-16 | $0.0215900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-08-17 | $0.0205200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-08-18 | $0.0196400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-08-19 | $0.0196500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-08-20 | $0.0207600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-08-21 | $0.0214300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-08-22 | $0.0210400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-08-23 | $0.0211400 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-08-24 | $0.0216600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-08-25 | $0.0206900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-26 | $0.0210500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-08-27 | $0.0201700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-08-28 | $0.0213600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-08-29 | $0.0211700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-08-30 | $0.0210300 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-31 | $0.0210500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-01 | $0.0224000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-02 | $0.0249700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-09-03 | $0.0247000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-09-04 | $0.0256900 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-09-05 | $0.0253400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-09-06 | $0.0257700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-09-07 | $0.0256100 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-09-08 | $0.0223900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-09-09 | $0.0228200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-09-10 | $0.0223300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-09-11 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-09-12 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-09-13 | $0.0222000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-14 | $0.0214200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-15 | $0.0224000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-09-16 | $0.0235700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-09-17 | $0.0232700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-09-18 | $0.0221600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-19 | $0.0224000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-20 | $0.0217000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-09-21 | $0.0193400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-22 | $0.0180000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-09-23 | $0.0200700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-09-24 | $0.0205700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-25 | $0.0191100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-09-26 | $0.0190700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-09-27 | $0.0199800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-09-28 | $0.0190900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-29 | $0.0183000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-09-30 | $0.0185900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-10-01 | $0.0195700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-10-02 | $0.0215900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-10-03 | $0.0221000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-10-04 | $0.0223000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-05 | $0.0220700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-10-06 | $0.0229200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-07 | $0.0233200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-10-08 | $0.0234000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-10-09 | $0.0232300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-10 | $0.0233200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-10-11 | $0.0222800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-10-12 | $0.0231100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-13 | $0.0227600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-14 | $0.0235200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-15 | $0.0247200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-10-16 | $0.0252200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-17 | $0.0249700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-10-18 | $0.0250800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-10-19 | $0.0244200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-10-20 | $0.0252800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-21 | $0.0271400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-10-22 | $0.0264900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-23 | $0.0259000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-10-24 | $0.0271800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-10-25 | $0.0266200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-10-26 | $0.0275200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-10-27 | $0.0269300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-10-28 | $0.0255900 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-10-29 | $0.0279600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-10-30 | $0.0288000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-10-31 | $0.0281900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-01 | $0.0279700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-02 | $0.0281800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-11-03 | $0.0299500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-11-04 | $0.0300200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-05 | $0.0295800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-11-06 | $0.0292100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-07 | $0.0294800 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-11-08 | $0.0301000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-11-09 | $0.0313700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-11-10 | $0.0308500 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-11 | $0.0302100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-12 | $0.0307900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-11-13 | $0.0304400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-11-14 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-15 | $0.0301700 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-11-16 | $0.0297400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-11-17 | $0.0274500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-18 | $0.0279700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-11-19 | $0.0260700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-11-20 | $0.0280300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-11-21 | $0.0287900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-11-22 | $0.0278100 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-11-23 | $0.0266700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-24 | $0.0283000 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-25 | $0.0278500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-26 | $0.0295000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-11-28 | $0.0267300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-11-29 | $0.0280200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-11-30 | $0.0290000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-12-01 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-02 | $0.0299100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-03 | $0.0294400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-12-04 | $0.0275100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-12-05 | $0.0268900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-06 | $0.0273900 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-12-07 | $0.0284100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-12-08 | $0.0281000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-09 | $0.0289500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-10 | $0.0268100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-11 | $0.0254400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-12-12 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-12-13 | $0.0269600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-14 | $0.0246800 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-15 | $0.0251800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-12-16 | $0.0262100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-12-17 | $0.0258000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-12-18 | $0.0252700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-12-19 | $0.0258300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-12-20 | $0.0255900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-12-21 | $0.0257300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-12-22 | $0.0262000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-12-23 | $0.0259600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-24 | $0.0268100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-12-25 | $0.0263900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-26 | $0.0267100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-12-27 | $0.0264900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-12-28 | $0.0263300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-29 | $0.0247300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-12-30 | $0.0236600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-12-31 | $0.0241900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-01-01 | $0.0239700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-02 | $0.0245600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-01-03 | $0.0249800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-04 | $0.0245500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-05 | $0.0246800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-01-06 | $0.0230600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-01-07 | $0.0222100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-08 | $0.0208400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-09 | $0.0200900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-01-10 | $0.0205400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-11 | $0.0201100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-01-12 | $0.0211300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-13 | $0.0219900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-01-14 | $0.0211400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-01-15 | $0.0215800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-01-16 | $0.0217000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-01-17 | $0.0218400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-18 | $0.0209400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-01-19 | $0.0206100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-20 | $0.0201100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-01-21 | $0.0195800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-22 | $0.0167500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-01-23 | $0.0157300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-01-24 | $0.0165700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-25 | $0.0159200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-26 | $0.0160400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-01-27 | $0.0160700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-01-28 | $0.0158200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-30 | $0.0169700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-31 | $0.0169700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-02-01 | $0.0175300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-02-02 | $0.0181900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-02-03 | $0.0174800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-02-04 | $0.0175900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-02-05 | $0.0195400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-02-06 | $0.0196600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-07 | $0.0199400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-02-08 | $0.0204800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-09 | $0.0203300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-02-10 | $0.0211700 | $0.0207300 | $0.0212000 | $0.0207200 |
시장
QuadrantProtocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EQUAD/ETH | bilaxy |
| eQUAD/BTC | coinbene |
| EQUAD/ETH | idex |
| EQUAD/USDT | probit |
Description
QuadrantProtocol Crypto ICO Description
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
기술
QuadrantProtocol Crypto Technology
Sorry, detailed technology about QuadrantProtocol is not currently available
특징들
QuadrantProtocol Crypto Features
Sorry, detailed features about QuadrantProtocol is not currently available
ICO Status
QuadrantProtocol ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-06-26
종료 날짜
2018-07-26
기금 조성 (BTC)
N/A
기금 조성 (USD)
15500000
초기가 (USD)
0.05
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
588
법적 조언자
N/A
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.