Decentraland - 살고 있다 Decentraland 가격 및 시가 총액

Decentraland Crypto Coin Rank 91

웹사이트

1,369,791,209 pra

24시간 볼륨

2,007 BTC

1 H

1.32 %

24 H

2.77 %

7 d

3.59 %

오늘 Decentraland 미국 달러의 가격은 현재입니다. 0.0408 USD, 변환 된 경우 Bitcoin ~이다. 0.00000422 BTC. 총 5,784 동전's 현재 시장에서 유통되고있다.. Decentraland 가격에 변화가 생겼다. 2.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.194 M US dollars Decentraland ~에 거래되었습니다 암호 교환. 도망 Decentraland's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Decentraland

심볼

pra

알고리즘

ETH Token

BTC 가격

0.00000422 BTC

BTC 시장

5,784 BTC

BTC 24h Vol

2,007 BTC

암호화폐 총 채굴량

1,369,791,209 pra

1.32 %

24h

2.77 %

3.59 %

Twitter

Decentraland

웹사이트

Decentraland

pra 차트

pra 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-05-11	$0.5589000	$0.5043000	$0.5490000	$0.5007000
2018-05-12	$0.5161000	$0.4916000	$0.5327000	$0.4903000
2018-05-13	$0.5002000	$0.4773000	$0.6054000	$0.4756000
2018-05-14	$0.4884000	$0.4608000	$0.4918000	$0.4558000
2018-05-15	$0.4608000	$0.4458000	$0.4830000	$0.4430000
2018-05-16	$0.4446000	$0.4239000	$0.5124000	$0.3972000
2018-05-17	$0.4283000	$0.3869000	$0.4570000	$0.3620000
2018-05-18	$0.3889000	$0.4396000	$0.5743000	$0.3709000
2018-05-19	$0.4396000	$0.4545000	$0.5269000	$0.3612000
2018-05-20	$0.4557000	$0.4555000	$0.5006000	$0.4377000
2018-05-21	$0.4538000	$0.4134000	$0.4668000	$0.3685000
2018-05-22	$0.4127000	$0.3735000	$0.4842000	$0.3610000
2018-05-23	$0.3761000	$0.3517000	$0.3603000	$0.3082000
2018-05-24	$0.3517000	$0.3894000	$0.4284000	$0.3617000
2018-05-25	$0.3908000	$0.3626000	$0.3837000	$0.3362000
2018-05-26	$0.3606000	$0.3632000	$0.3667000	$0.3573000
2018-05-27	$0.3642000	$0.3582000	$0.3651000	$0.3322000
2018-05-28	$0.3637000	$0.3249000	$0.3277000	$0.3120000
2018-05-29	$0.3218000	$0.3359000	$0.3626000	$0.3291000
2018-05-30	$0.3372000	$0.3356000	$0.4050000	$0.3241000
2018-05-31	$0.3369000	$0.3507000	$0.3601000	$0.3409000
2018-06-01	$0.3489000	$0.3441000	$0.3555000	$0.3384000
2018-06-02	$0.3442000	$0.3543000	$0.3559000	$0.3440000
2018-06-03	$0.3543000	$0.3384000	$0.3714000	$0.3249000
2018-06-04	$0.3386000	$0.3234000	$0.3266000	$0.3103000
2018-06-05	$0.3239000	$0.3196000	$0.3405000	$0.3192000
2018-06-06	$0.3197000	$0.3200000	$0.3227000	$0.2910000
2018-06-07	$0.3199000	$0.3144000	$0.3194000	$0.3069000
2018-06-08	$0.3142000	$0.2977000	$0.3178000	$0.2938000
2018-06-09	$0.2979000	$0.3086000	$0.3976000	$0.2873000
2018-06-10	$0.3082000	$0.2520000	$0.2751000	$0.2519000
2018-06-11	$0.2523000	$0.2976000	$0.3125000	$0.2550000
2018-06-12	$0.2983000	$0.2843000	$0.3228000	$0.2768000
2018-06-13	$0.2854000	$0.2779000	$0.2821000	$0.2693000
2018-06-14	$0.2776000	$0.2714000	$0.3032000	$0.2712000
2018-06-15	$0.2714000	$0.2600000	$0.2757000	$0.2525000
2018-06-16	$0.2579000	$0.2614000	$0.2661000	$0.2562000
2018-06-17	$0.2630000	$0.2584000	$0.2630000	$0.2547000
2018-06-18	$0.2591000	$0.2623000	$0.2716000	$0.2536000
2018-06-19	$0.2640000	$0.2734000	$0.2786000	$0.2666000
2018-06-20	$0.2728000	$0.2641000	$0.2775000	$0.2627000
2018-06-21	$0.2641000	$0.2681000	$0.2731000	$0.2492000
2018-06-22	$0.2675000	$0.2383000	$0.2431000	$0.2271000
2018-06-23	$0.2382000	$0.2405000	$0.2486000	$0.2276000
2018-06-24	$0.2408000	$0.2446000	$0.2465000	$0.2255000
2018-06-25	$0.2439000	$0.2286000	$0.2593000	$0.2202000
2018-06-26	$0.2287000	$0.2110000	$0.2167000	$0.2071000
2018-06-27	$0.2111000	$0.2032000	$0.2169000	$0.2012000
2018-06-28	$0.2026000	$0.1925000	$0.2026000	$0.1844000
2018-06-29	$0.1918000	$0.1963000	$0.2045000	$0.1876000
2018-06-30	$0.1977000	$0.2256000	$0.2310000	$0.1955000
2018-07-01	$0.2256000	$0.2530000	$0.2553000	$0.2029000
2018-07-02	$0.2522000	$0.2545000	$0.3086000	$0.2300000
2018-07-03	$0.2534000	$0.2561000	$0.3701000	$0.2444000
2018-07-04	$0.2559000	$0.2557000	$0.2725000	$0.2463000
2018-07-05	$0.2577000	$0.2356000	$0.2598000	$0.2339000
2018-07-06	$0.2348000	$0.2284000	$0.2417000	$0.2257000
2018-07-07	$0.2283000	$0.2240000	$0.2374000	$0.2240000
2018-07-08	$0.2259000	$0.2291000	$0.2430000	$0.2193000
2018-07-09	$0.2299000	$0.2211000	$0.2295000	$0.2150000
2018-07-10	$0.2197000	$0.1970000	$0.2076000	$0.1909000
2018-07-11	$0.1984000	$0.1994000	$0.2346000	$0.1962000
2018-07-12	$0.1998000	$0.1925000	$0.2061000	$0.1767000
2018-07-13	$0.1933000	$0.1934000	$0.2241000	$0.1873000
2018-07-14	$0.1928000	$0.1974000	$0.2141000	$0.1902000
2018-07-15	$0.2001000	$0.2004000	$0.2076000	$0.1957000
2018-07-16	$0.2019000	$0.2051000	$0.2180000	$0.1990000
2018-07-17	$0.2035000	$0.2155000	$0.2381000	$0.2111000
2018-07-18	$0.2169000	$0.2124000	$0.2203000	$0.2062000
2018-07-19	$0.2136000	$0.2060000	$0.2124000	$0.2016000
2018-07-20	$0.2054000	$0.2010000	$0.2016000	$0.1926000
2018-07-21	$0.2006000	$0.1983000	$0.2069000	$0.1939000
2018-07-22	$0.1962000	$0.1973000	$0.2014000	$0.1936000
2018-07-23	$0.1970000	$0.1988000	$0.2052000	$0.1916000
2018-07-24	$0.1986000	$0.2139000	$0.2881000	$0.2043000
2018-07-25	$0.2139000	$0.2171000	$0.2201000	$0.2062000
2018-07-26	$0.2199000	$0.2213000	$0.2447000	$0.2118000
2018-07-27	$0.2215000	$0.2189000	$0.2283000	$0.2139000
2018-07-28	$0.2177000	$0.2211000	$0.2232000	$0.2141000
2018-07-29	$0.2211000	$0.2495000	$0.2563000	$0.2152000
2018-07-30	$0.2483000	$0.2312000	$0.2473000	$0.2235000
2018-07-31	$0.2306000	$0.2096000	$0.2222000	$0.2073000
2018-08-01	$0.2128000	$0.2063000	$0.2183000	$0.1958000
2018-08-02	$0.2065000	$0.1983000	$0.2039000	$0.1904000
2018-08-03	$0.1961000	$0.1882000	$0.2029000	$0.1848000
2018-08-04	$0.1883000	$0.1793000	$0.1867000	$0.1775000
2018-08-05	$0.1799000	$0.1814000	$0.1842000	$0.1786000
2018-08-06	$0.1798000	$0.1784000	$0.1823000	$0.1708000
2018-08-07	$0.1775000	$0.1811000	$0.1836000	$0.1632000
2018-08-08	$0.1814000	$0.1667000	$0.1753000	$0.1648000
2018-08-09	$0.1694000	$0.1637000	$0.1737000	$0.1600000
2018-08-10	$0.1624000	$0.1520000	$0.1559000	$0.1460000
2018-08-11	$0.1503000	$0.1487000	$0.1554000	$0.1370000
2018-08-12	$0.1488000	$0.1480000	$0.1504000	$0.1408000
2018-08-13	$0.1488000	$0.1328000	$0.1391000	$0.1286000
2018-08-14	$0.1331000	$0.1184000	$0.1350000	$0.1152000
2018-08-15	$0.1168000	$0.1102000	$0.1220000	$0.1075000
2018-08-16	$0.1124000	$0.1064000	$0.1158000	$0.1048000
2018-08-17	$0.1068000	$0.1185000	$0.1325000	$0.1132000
2018-08-18	$0.1186000	$0.1099000	$0.1195000	$0.1072000
2018-08-19	$0.1080000	$0.1162000	$0.1168000	$0.1073000
2018-08-20	$0.1145000	$0.1023000	$0.1076000	$0.0988
2018-08-21	$0.1022000	$0.1009000	$0.1087000	$0.1001000
2018-08-22	$0.1012000	$0.1015000	$0.1027000	$0.0937
2018-08-23	$0.1015000	$0.1032000	$0.1077000	$0.0971
2018-08-24	$0.1021000	$0.1022000	$0.1073000	$0.0848
2018-08-25	$0.1022000	$0.0997800	$0.1019000	$0.0983
2018-08-26	$0.0997300	$0.1013000	$0.1052000	$0.0984
2018-08-27	$0.1016000	$0.0995700	$0.1146000	$0.0930
2018-08-28	$0.0996500	$0.1018000	$0.1124000	$0.0847
2018-08-29	$0.1018000	$0.1026000	$0.1042000	$0.0965
2018-08-30	$0.1021000	$0.1038000	$0.1131000	$0.0994500
2018-08-31	$0.1038000	$0.1142000	$0.1610000	$0.1005000
2018-09-01	$0.1137000	$0.1293000	$0.1477000	$0.1134000
2018-09-02	$0.1300000	$0.1218000	$0.1311000	$0.1180000
2018-09-03	$0.1218000	$0.1322000	$0.1431000	$0.1183000
2018-09-04	$0.1330000	$0.1344000	$0.1472000	$0.1281000
2018-09-05	$0.1353000	$0.1336000	$0.1347000	$0.1082000
2018-09-06	$0.1338000	$0.1297000	$0.1377000	$0.1228000
2018-09-07	$0.1293000	$0.1437000	$0.1519000	$0.1191000
2018-09-08	$0.1434000	$0.1514000	$0.1617000	$0.1296000
2018-09-09	$0.1512000	$0.1516000	$0.1548000	$0.1441000
2018-09-10	$0.1517000	$0.1510000	$0.1551000	$0.1471000
2018-09-11	$0.1508000	$0.1565000	$0.1609000	$0.1385000
2018-09-12	$0.1565000	$0.1332000	$0.1698000	$0.1294000
2018-09-13	$0.1332000	$0.1906000	$0.2208000	$0.1469000
2018-09-14	$0.1903000	$0.2110000	$0.2176000	$0.1739000
2018-09-15	$0.2112000	$0.2000000	$0.2243000	$0.1943000
2018-09-16	$0.2001000	$0.2183000	$0.2230000	$0.1971000
2018-09-17	$0.2188000	$0.1674000	$0.2319000	$0.1387000
2018-09-18	$0.1694000	$0.2050000	$0.2328000	$0.1626000
2018-09-19	$0.2028000	$0.1365000	$0.2083000	$0.1177000
2018-09-20	$0.1365000	$0.1244000	$0.1486000	$0.1241000
2018-09-21	$0.1244000	$0.1230000	$0.1506000	$0.1220000
2018-09-22	$0.1230000	$0.1169000	$0.1598000	$0.1116000
2018-09-23	$0.1169000	$0.1175000	$0.1310000	$0.1155000
2018-09-24	$0.1175000	$0.1100000	$0.1135000	$0.1053000
2018-09-25	$0.1100000	$0.1014000	$0.1088000	$0.1013000
2018-09-26	$0.1014000	$0.0992200	$0.1041000	$0.0967
2018-09-27	$0.0991800	$0.1033000	$0.1084000	$0.0998400
2018-09-28	$0.1033000	$0.1005000	$0.1028000	$0.0977
2018-09-29	$0.1005000	$0.1018000	$0.1085000	$0.0986
2018-09-30	$0.1018000	$0.0984	$0.1027000	$0.0973
2018-10-01	$0.0984	$0.0991900	$0.1019000	$0.0972
2018-10-02	$0.0991900	$0.0961	$0.1002000	$0.0951
2018-10-03	$0.0961	$0.0957	$0.0978	$0.0931
2018-10-04	$0.0957	$0.0953	$0.0984	$0.0905
2018-10-05	$0.0953	$0.0926	$0.1038000	$0.0920
2018-10-06	$0.0926	$0.0908	$0.0963	$0.0894
2018-10-07	$0.0908	$0.0902	$0.0936	$0.0884
2018-10-08	$0.0902	$0.0856	$0.0939	$0.0824
2018-10-09	$0.0860	$0.0770	$0.0893	$0.0754
2018-10-10	$0.0770	$0.0793	$0.0835	$0.0747
2018-10-11	$0.0796	$0.0661	$0.0723	$0.0629
2018-10-12	$0.0661	$0.0668	$0.0692	$0.0610
2018-10-13	$0.0668	$0.0677	$0.0686	$0.0666
2018-10-14	$0.0677	$0.0669	$0.0676	$0.0645
2018-10-15	$0.0668	$0.0605	$0.0733	$0.0555
2018-10-16	$0.0646	$0.0645	$0.0715	$0.0607
2018-10-17	$0.0645	$0.0654	$0.0666	$0.0625
2018-10-18	$0.0652	$0.0654	$0.0680	$0.0632
2018-10-19	$0.0653	$0.0650	$0.0677	$0.0641
2018-10-20	$0.0650	$0.0668	$0.0675	$0.0656
2018-10-21	$0.0668	$0.0672	$0.0710	$0.0656
2018-10-22	$0.0672	$0.0664	$0.0683	$0.0652
2018-10-23	$0.0664	$0.0640	$0.0699	$0.0634
2018-10-24	$0.0640	$0.0661	$0.0683	$0.0629
2018-10-25	$0.0661	$0.0568	$0.0674	$0.0563
2018-10-26	$0.0588	$0.0523	$0.0595	$0.0513
2018-10-27	$0.0523	$0.0546	$0.0586	$0.0514
2018-10-28	$0.0546	$0.0556	$0.0591	$0.0537
2018-10-29	$0.0556	$0.0530	$0.0556	$0.0515
2018-10-30	$0.0530	$0.0502	$0.0537	$0.0497100
2018-10-31	$0.0502	$0.0503	$0.0535	$0.0501
2018-11-01	$0.0503	$0.0497000	$0.0515	$0.0497000
2018-11-02	$0.0497200	$0.0509	$0.0530	$0.0503
2018-11-03	$0.0509	$0.0501	$0.0511	$0.0497100
2018-11-04	$0.0498900	$0.0503	$0.0539	$0.0469700
2018-11-05	$0.0502	$0.0475200	$0.0511	$0.0441000
2018-11-06	$0.0475200	$0.0492300	$0.0547	$0.0479100
2018-11-07	$0.0492200	$0.0486300	$0.0504	$0.0483900
2018-11-08	$0.0486400	$0.0469100	$0.0478100	$0.0451100
2018-11-09	$0.0469100	$0.0464600	$0.0481800	$0.0462800
2018-11-10	$0.0464600	$0.0458600	$0.0477200	$0.0458300
2018-11-11	$0.0458600	$0.0462400	$0.0468900	$0.0457900
2018-11-12	$0.0462400	$0.0364900	$0.0460400	$0.0359600
2018-11-13	$0.0364900	$0.0361400	$0.0392800	$0.0320600
2018-11-14	$0.0361500	$0.0285000	$0.0327300	$0.0231100
2018-11-15	$0.0285000	$0.0238200	$0.0289700	$0.0221100
2018-11-16	$0.0238200	$0.0246200	$0.0282400	$0.0229400
2018-11-17	$0.0246200	$0.0247700	$0.0255800	$0.0242500
2018-11-18	$0.0247700	$0.0242700	$0.0254900	$0.0231700
2018-11-19	$0.0242700	$0.0183200	$0.0210500	$0.0173300
2018-11-20	$0.0183200	$0.0162600	$0.0174800	$0.0143700
2018-11-21	$0.0162600	$0.0157800	$0.0184300	$0.0141300
2018-11-22	$0.0157800	$0.0150300	$0.0150300	$0.0134600
2018-11-23	$0.0150300	$0.0134300	$0.0154800	$0.0130400
2018-11-24	$0.0134300	$0.0124600	$0.0128100	$0.009031
2018-11-25	$0.0124600	$0.0181000	$0.0192500	$0.009431
2018-11-26	$0.0180900	$0.0156700	$0.0178300	$0.0127100
2018-11-27	$0.0156700	$0.0209500	$0.0215600	$0.0151700
2018-11-28	$0.0209500	$0.0162400	$0.0237800	$0.0162300
2018-11-29	$0.0163400	$0.0127900	$0.0164800	$0.0120500
2018-11-30	$0.0127900	$0.0113900	$0.0125400	$0.0107800
2018-12-01	$0.0113800	$0.0115100	$0.0125800	$0.0113700
2018-12-02	$0.0115100	$0.0116000	$0.0117900	$0.0112300
2018-12-03	$0.0116100	$0.0109600	$0.0113300	$0.0107300
2018-12-04	$0.0109600	$0.0132600	$0.0141900	$0.0104500
2018-12-05	$0.0132600	$0.0137100	$0.0138400	$0.0107300
2018-12-06	$0.0137100	$0.0120000	$0.0135500	$0.0103600
2018-12-07	$0.0120000	$0.0124800	$0.0132600	$0.0107600
2018-12-08	$0.0124800	$0.0121400	$0.0129600	$0.0106400
2018-12-09	$0.0121400	$0.0129400	$0.0134500	$0.0120700
2018-12-10	$0.0129400	$0.0115500	$0.0129900	$0.0113200
2018-12-11	$0.0115500	$0.0123400	$0.0141700	$0.0112000
2018-12-12	$0.0123400	$0.0127600	$0.0143300	$0.0124600
2018-12-13	$0.0127600	$0.0125300	$0.0128300	$0.0118300
2018-12-14	$0.0125300	$0.0122900	$0.0126500	$0.0116800
2018-12-15	$0.0122900	$0.0120600	$0.0124600	$0.0116800
2018-12-16	$0.0120600	$0.0121000	$0.0123600	$0.0118400
2018-12-17	$0.0121000	$0.0143100	$0.0164000	$0.0132500
2018-12-18	$0.0143100	$0.0140300	$0.0156200	$0.0140200
2018-12-19	$0.0140300	$0.0134300	$0.0173600	$0.0126000
2018-12-20	$0.0134300	$0.0140600	$0.0166600	$0.0135500
2018-12-21	$0.0140600	$0.0136100	$0.0138600	$0.0122200
2018-12-22	$0.0136100	$0.0133700	$0.0149800	$0.0125200
2018-12-23	$0.0133700	$0.0143500	$0.0162100	$0.0130000
2018-12-24	$0.0143500	$0.0152800	$0.0170900	$0.0131300
2018-12-25	$0.0152800	$0.0149100	$0.0153400	$0.0129600
2018-12-26	$0.0149100	$0.0147100	$0.0154800	$0.0123100
2018-12-27	$0.0147100	$0.0131800	$0.0141100	$0.0113800
2018-12-28	$0.0131800	$0.0136000	$0.0162800	$0.0128600
2018-12-29	$0.0136000	$0.0138500	$0.0141000	$0.0126400
2018-12-30	$0.0138500	$0.0135200	$0.0145100	$0.0134400
2018-12-31	$0.0135200	$0.0126900	$0.0134300	$0.0124300
2019-01-01	$0.0126900	$0.0132200	$0.0138500	$0.0131300
2019-01-02	$0.0132200	$0.0136200	$0.0145300	$0.0134300
2019-01-03	$0.0136200	$0.0131400	$0.0131800	$0.0118100
2019-01-04	$0.0131400	$0.0134300	$0.0137400	$0.0133300
2019-01-05	$0.0134300	$0.0127700	$0.0134500	$0.0111400
2019-01-06	$0.0127700	$0.0132300	$0.0139800	$0.0112900
2019-01-07	$0.0132300	$0.0119600	$0.0130800	$0.0113000
2019-01-08	$0.0119600	$0.0123300	$0.0123800	$0.0118300
2019-01-09	$0.0123300	$0.0142500	$0.0163100	$0.0122600
2019-01-10	$0.0142500	$0.0133500	$0.0140600	$0.0118500
2019-01-11	$0.0133500	$0.0128800	$0.0136700	$0.0122500
2019-01-12	$0.0128800	$0.0147900	$0.0160700	$0.0125100
2019-01-13	$0.0147900	$0.0134700	$0.0147000	$0.0118100
2019-01-14	$0.0134700	$0.0151300	$0.0161400	$0.0145300
2019-01-15	$0.0151300	$0.0136000	$0.0145000	$0.0121700
2019-01-16	$0.0136000	$0.0138000	$0.0148600	$0.0135100
2019-01-17	$0.0138000	$0.0140500	$0.0148000	$0.0131300
2019-01-18	$0.0140500	$0.0150500	$0.0154700	$0.0137000
2019-01-19	$0.0150500	$0.0145000	$0.0156800	$0.0139000
2019-01-20	$0.0145000	$0.0138700	$0.0147100	$0.0128800
2019-01-21	$0.0138700	$0.0140200	$0.0157600	$0.0120500
2019-01-22	$0.0140200	$0.0301100	$0.0372400	$0.0138500
2019-01-23	$0.0301100	$0.0216800	$0.0340100	$0.0214800
2019-01-24	$0.0216800	$0.0247800	$0.0297100	$0.0214200
2019-01-25	$0.0247800	$0.0291300	$0.0335800	$0.0232500
2019-01-26	$0.0291300	$0.0243700	$0.0294400	$0.0233500
2019-01-27	$0.0243700	$0.0241000	$0.0252700	$0.0219200
2019-01-28	$0.0241000	$0.0215900	$0.0268200	$0.0166800
2019-01-29	$0.0215900	$0.0188800	$0.0224300	$0.0175200
2019-01-30	$0.0188800	$0.0195300	$0.0208700	$0.0191000
2019-01-31	$0.0195300	$0.0195300	$0.0200400	$0.0187100
2019-02-01	$0.0195300	$0.0216600	$0.0223200	$0.0193400
2019-02-02	$0.0216600	$0.0220700	$0.0252500	$0.0208500
2019-02-03	$0.0220700	$0.0197900	$0.0222000	$0.0193300
2019-02-04	$0.0197900	$0.0170000	$0.0198400	$0.0169500
2019-02-05	$0.0170000	$0.0185700	$0.0198600	$0.0170000
2019-02-06	$0.0185700	$0.0181500	$0.0192200	$0.0175900
2019-02-07	$0.0181500	$0.0178800	$0.0186600	$0.0177200
2019-02-08	$0.0178800	$0.0192300	$0.0212800	$0.0190700
2019-02-09	$0.0192300	$0.0241200	$0.0263900	$0.0179100
2019-02-10	$0.0241200	$0.0229800	$0.0340300	$0.0207800
2019-02-11	$0.0229800	$0.0208200	$0.0233500	$0.0205900
2019-02-12	$0.0208200	$0.0206100	$0.0221100	$0.0205400
2019-02-13	$0.0206100	$0.0194200	$0.0228700	$0.0185300
2019-02-14	$0.0194200	$0.0193700	$0.0198800	$0.0180200
2019-02-15	$0.0193700	$0.0195100	$0.0197900	$0.0185500
2019-02-16	$0.0195100	$0.0196700	$0.0203600	$0.0188800
2019-02-17	$0.0196700	$0.0215500	$0.0221200	$0.0201600
2019-02-18	$0.0215500	$0.0212900	$0.0237500	$0.0208200
2019-02-19	$0.0212900	$0.0232200	$0.0232200	$0.0205200
2019-02-20	$0.0232200	$0.0255600	$0.0285300	$0.0225800
2019-02-21	$0.0255600	$0.0235800	$0.0268300	$0.0223500
2019-02-22	$0.0235800	$0.0235900	$0.0246400	$0.0229700
2019-02-23	$0.0235900	$0.0242700	$0.0268400	$0.0228200
2019-02-24	$0.0242700	$0.0218400	$0.0229500	$0.0178600
2019-02-25	$0.0218400	$0.0229500	$0.0234900	$0.0193400
2019-02-26	$0.0229500	$0.0224300	$0.0231700	$0.0209200
2019-02-27	$0.0224300	$0.0229100	$0.0245500	$0.0220900
2019-02-28	$0.0229100	$0.0224600	$0.0238600	$0.0206500
2019-03-01	$0.0224600	$0.0217700	$0.0231200	$0.0216800
2019-03-02	$0.0217700	$0.0219300	$0.0231200	$0.0212900
2019-03-03	$0.0219300	$0.0214900	$0.0218100	$0.0206300
2019-03-04	$0.0214900	$0.0212700	$0.0217200	$0.0205300
2019-03-05	$0.0212700	$0.0224000	$0.0260100	$0.0221000
2019-03-06	$0.0224000	$0.0232700	$0.0234900	$0.0223000
2019-03-07	$0.0232700	$0.0249000	$0.0256700	$0.0227900
2019-03-08	$0.0249000	$0.0231500	$0.0249500	$0.0226200
2019-03-09	$0.0231500	$0.0245200	$0.0258200	$0.0235600
2019-03-10	$0.0245200	$0.0236700	$0.0248300	$0.0230900
2019-03-11	$0.0236700	$0.0228600	$0.0234600	$0.0226200
2019-03-12	$0.0228600	$0.0229800	$0.0236400	$0.0229400
2019-03-13	$0.0229800	$0.0229400	$0.0310300	$0.0226900
2019-03-14	$0.0229400	$0.0232400	$0.0242800	$0.0227100
2019-03-15	$0.0232400	$0.0232600	$0.0245000	$0.0228500
2019-03-16	$0.0232600	$0.0225000	$0.0242300	$0.0218200
2019-03-17	$0.0225000	$0.0225800	$0.0234300	$0.0219300
2019-03-18	$0.0225800	$0.0238200	$0.0257100	$0.0220100
2019-03-19	$0.0238200	$0.0234200	$0.0264700	$0.0232900
2019-03-20	$0.0234200	$0.0248200	$0.0259300	$0.0235400
2019-03-21	$0.0248200	$0.0249800	$0.0279400	$0.0240000
2019-03-22	$0.0249800	$0.0240200	$0.0259300	$0.0239200
2019-03-23	$0.0240200	$0.0242300	$0.0249000	$0.0236400
2019-03-24	$0.0242300	$0.0237400	$0.0243300	$0.0227700
2019-03-25	$0.0237400	$0.0237000	$0.0247000	$0.0231100
2019-03-26	$0.0237000	$0.0233400	$0.0240400	$0.0229200
2019-03-27	$0.0233400	$0.0246800	$0.0256900	$0.0231100
2019-03-28	$0.0246800	$0.0238000	$0.0249100	$0.0237500
2019-03-29	$0.0238000	$0.0243000	$0.0287200	$0.0225300
2019-03-30	$0.0243000	$0.0238400	$0.0245600	$0.0234000
2019-03-31	$0.0238400	$0.0229300	$0.0242800	$0.0226600
2019-04-01	$0.0229300	$0.0232600	$0.0239400	$0.0228200
2019-04-02	$0.0232600	$0.0259100	$0.0288500	$0.0255800
2019-04-03	$0.0259100	$0.0261100	$0.0285900	$0.0227400
2019-04-04	$0.0261100	$0.0256100	$0.0276600	$0.0236000
2019-04-05	$0.0256100	$0.0267900	$0.0285900	$0.0256700
2019-04-06	$0.0267900	$0.0276000	$0.0279400	$0.0261100
2019-04-07	$0.0276000	$0.0373800	$0.0402600	$0.0286200
2019-04-08	$0.0373800	$0.0370300	$0.0400300	$0.0320500
2019-04-09	$0.0370300	$0.0350800	$0.0385000	$0.0326500
2019-04-10	$0.0350800	$0.0332300	$0.0377700	$0.0304800
2019-04-11	$0.0332300	$0.0282900	$0.0315900	$0.0259400
2019-04-12	$0.0282900	$0.0280100	$0.0293100	$0.0258400
2019-04-13	$0.0280100	$0.0277400	$0.0285000	$0.0265600
2019-04-14	$0.0277400	$0.0301900	$0.0318800	$0.0279700
2019-04-15	$0.0301900	$0.0262900	$0.0286900	$0.0255500
2019-04-16	$0.0262900	$0.0265400	$0.0290400	$0.0252000
2019-04-17	$0.0265400	$0.0268900	$0.0305600	$0.0258900
2019-04-18	$0.0268900	$0.0275900	$0.0289800	$0.0268900
2019-04-19	$0.0275900	$0.0276900	$0.0285600	$0.0273400
2019-04-20	$0.0276900	$0.0259200	$0.0299200	$0.0254000
2019-04-21	$0.0259200	$0.0258900	$0.0299700	$0.0248600
2019-04-22	$0.0258900	$0.0256100	$0.0283600	$0.0240800
2019-04-23	$0.0256100	$0.0254300	$0.0269500	$0.0245800
2019-04-24	$0.0254300	$0.0247400	$0.0250700	$0.0240800
2019-04-25	$0.0247400	$0.0237100	$0.0243100	$0.0226400
2019-04-26	$0.0237100	$0.0240500	$0.0247300	$0.0235900
2019-04-27	$0.0240500	$0.0260200	$0.0292300	$0.0237500
2019-04-28	$0.0260500	$0.0241800	$0.0277400	$0.0233100
2019-04-29	$0.0241800	$0.0241300	$0.0244400	$0.0239700
2019-04-30	$0.0241300	$0.0252000	$0.0271200	$0.0246600
2019-05-01	$0.0252000	$0.0250500	$0.0261500	$0.0245500
2019-05-02	$0.0250500	$0.0245200	$0.0250500	$0.0241900
2019-05-03	$0.0245200	$0.0245600	$0.0255700	$0.0243900
2019-05-04	$0.0245600	$0.0236600	$0.0248500	$0.0231300
2019-05-05	$0.0236600	$0.0237700	$0.0254800	$0.0229500
2019-05-06	$0.0237700	$0.0229300	$0.0269200	$0.0213700
2019-05-07	$0.0229300	$0.0222500	$0.0232700	$0.0204000
2019-05-08	$0.0222500	$0.0222800	$0.0231400	$0.0213600
2019-05-09	$0.0222800	$0.0191700	$0.0234100	$0.0188300
2019-05-10	$0.0191700	$0.0202300	$0.0220500	$0.0182800
2019-05-11	$0.0202300	$0.0206100	$0.0253400	$0.0192400
2019-05-12	$0.0206100	$0.0189600	$0.0218200	$0.0184500
2019-05-13	$0.0189600	$0.0203700	$0.0228900	$0.0196000
2019-05-14	$0.0203700	$0.0217400	$0.0235600	$0.0216700
2019-05-15	$0.0217400	$0.0244100	$0.0258600	$0.0236800
2019-05-16	$0.0244100	$0.0230300	$0.0314700	$0.0227800
2019-05-17	$0.0230300	$0.0228600	$0.0287700	$0.0210800
2019-05-18	$0.0228600	$0.0224600	$0.0247100	$0.0214600
2019-05-19	$0.0224600	$0.0231600	$0.0464400	$0.0224400
2019-05-20	$0.0231600	$0.0224400	$0.0329000	$0.0218700
2019-05-21	$0.0224400	$0.0249800	$0.0346700	$0.0226900
2019-05-22	$0.0249800	$0.0241000	$0.0262900	$0.0228900
2019-05-23	$0.0241000	$0.0238100	$0.0255200	$0.0221000
2019-05-24	$0.0238100	$0.0249600	$0.0264600	$0.0242000
2019-05-25	$0.0249600	$0.0281400	$0.0296800	$0.0251500
2019-05-26	$0.0281400	$0.0287000	$0.0340700	$0.0265600
2019-05-27	$0.0287000	$0.0271700	$0.0417000	$0.0142000
2019-05-28	$0.0271700	$0.0268700	$0.0271400	$0.0265900
2019-05-29	$0.0268700	$0.0291200	$0.0291200	$0.0266900
2019-05-30	$0.0291200	$0.0279900	$0.0290100	$0.0241700
2019-05-31	$0.0279900	$0.0299500	$0.0315600	$0.0286100
2019-06-01	$0.0299500	$0.0272700	$0.0296500	$0.0264700
2019-06-02	$0.0272700	$0.0272000	$0.0277400	$0.0269300
2019-06-03	$0.0272000	$0.0259600	$0.0259600	$0.0249600
2019-06-04	$0.0259600	$0.0272400	$0.0277300	$0.0243500
2019-06-05	$0.0272400	$0.0260900	$0.0283100	$0.0260900
2019-06-06	$0.0260900	$0.0271900	$0.0279400	$0.0259400
2019-06-07	$0.0271900	$0.0269500	$0.0272000	$0.0259500
2019-06-08	$0.0269500	$0.0266400	$0.0268800	$0.0261500
2019-06-09	$0.0266400	$0.0266100	$0.0268500	$0.0245300
2019-06-10	$0.0266100	$0.0508	$0.0736	$0.0265300
2019-06-11	$0.0508	$0.0429000	$0.0503	$0.0404500
2019-06-12	$0.0429000	$0.0434000	$0.0497200	$0.0426100
2019-06-13	$0.0434000	$0.0403000	$0.0426000	$0.0390300
2019-06-14	$0.0403000	$0.0408800	$0.0437800	$0.0403600
2019-06-15	$0.0408800	$0.0482400	$0.0554	$0.0409200
2019-06-16	$0.0482400	$0.0440900	$0.0505	$0.0424800
2019-06-17	$0.0440900	$0.0422400	$0.0455300	$0.0411200
2019-06-18	$0.0422400	$0.0428500	$0.0453400	$0.0396200
2019-06-19	$0.0428500	$0.0433100	$0.0444100	$0.0403500
2019-06-20	$0.0433100	$0.0419500	$0.0443700	$0.0413800
2019-06-21	$0.0419500	$0.0441400	$0.0462100	$0.0441100
2019-06-22	$0.0441400	$0.0551	$0.0649	$0.0408700
2019-06-23	$0.0551	$0.0623	$0.0682	$0.0478000
2019-06-24	$0.0623	$0.0806	$0.0846	$0.0611
2019-06-25	$0.0806	$0.0861	$0.1006000	$0.0753
2019-06-26	$0.0861	$0.0768	$0.1051000	$0.0724
2019-06-27	$0.0768	$0.0726	$0.0765	$0.0573
2019-06-28	$0.0726	$0.0699	$0.0990000	$0.0678
2019-06-29	$0.0699	$0.0676	$0.0819	$0.0670
2019-06-30	$0.0676	$0.0606	$0.0656	$0.0581
2019-07-01	$0.0606	$0.0637	$0.0688	$0.0558
2019-07-02	$0.0637	$0.0651	$0.0680	$0.0561
2019-07-03	$0.0651	$0.0780	$0.0909	$0.0635
2019-07-04	$0.0780	$0.0807	$0.0934	$0.0725
2019-07-05	$0.0807	$0.0799	$0.0823	$0.0758
2019-07-06	$0.0799	$0.0746	$0.0844	$0.0674
2019-07-07	$0.0746	$0.0841	$0.0868	$0.0742
2019-07-08	$0.0841	$0.0708	$0.0881	$0.0705
2019-07-09	$0.0708	$0.0797	$0.0813	$0.0660
2019-07-10	$0.0797	$0.0742	$0.0750	$0.0621
2019-07-11	$0.0742	$0.0701	$0.0728	$0.0655
2019-07-12	$0.0701	$0.0755	$0.0764	$0.0719
2019-07-13	$0.0755	$0.0756	$0.0783	$0.0737
2019-07-14	$0.0756	$0.0685	$0.0696	$0.0609
2019-07-15	$0.0685	$0.0621	$0.0753	$0.0550
2019-07-16	$0.0621	$0.0541	$0.0555	$0.0501
2019-07-17	$0.0541	$0.0467400	$0.0577	$0.0440300
2019-07-18	$0.0467400	$0.0463700	$0.0511	$0.0459200
2019-07-19	$0.0463700	$0.0697	$0.0697	$0.0453800
2019-07-20	$0.0697	$0.0903	$0.1285000	$0.0604
2019-07-21	$0.0903	$0.0985	$0.0990	$0.0764
2019-07-22	$0.0985	$0.1370000	$0.1512000	$0.0950
2019-07-23	$0.1370000	$0.1189000	$0.1347000	$0.1049000
2019-07-24	$0.1189000	$0.1131000	$0.1239000	$0.1068000
2019-07-25	$0.1131000	$0.1117000	$0.1286000	$0.1045000
2019-07-26	$0.1117000	$0.1142000	$0.1223000	$0.1105000
2019-07-27	$0.1142000	$0.1091000	$0.1108000	$0.1018000
2019-07-28	$0.1091000	$0.0961	$0.1113000	$0.0926
2019-07-29	$0.0961	$0.0941	$0.0985	$0.0902
2019-07-30	$0.0941	$0.1143000	$0.1145000	$0.0921
2019-07-31	$0.1143000	$0.1174000	$0.1329000	$0.1133000
2019-08-01	$0.1174000	$0.1157000	$0.1222000	$0.1062000
2019-08-02	$0.1157000	$0.1139000	$0.1234000	$0.1096000
2019-08-03	$0.1139000	$0.1219000	$0.1223000	$0.1097000
2019-08-04	$0.1219000	$0.1210000	$0.1387000	$0.1195000
2019-08-05	$0.1210000	$0.1270000	$0.1288000	$0.1222000
2019-08-06	$0.1270000	$0.1200000	$0.1291000	$0.1173000
2019-08-07	$0.1200000	$0.1137000	$0.1239000	$0.1081000
2019-08-08	$0.1137000	$0.1203000	$0.1261000	$0.1075000
2019-08-09	$0.1203000	$0.1233000	$0.1246000	$0.1087000
2019-08-10	$0.1233000	$0.1248000	$0.1279000	$0.1155000
2019-08-11	$0.1248000	$0.1089000	$0.1318000	$0.1089000
2019-08-12	$0.1089000	$0.1156000	$0.1191000	$0.1063000
2019-08-13	$0.1156000	$0.1099000	$0.1164000	$0.1046000
2019-08-14	$0.1099000	$0.0869	$0.0985	$0.0840
2019-08-15	$0.0869	$0.0985	$0.1014000	$0.0847
2019-08-16	$0.0985	$0.0947	$0.1010000	$0.0914
2019-08-17	$0.0947	$0.1055000	$0.1086000	$0.0946
2019-08-18	$0.1055000	$0.1095000	$0.1107000	$0.1071000
2019-08-19	$0.1095000	$0.1063000	$0.1148000	$0.1035000
2019-08-20	$0.1063000	$0.1023000	$0.1040000	$0.1017000
2019-08-21	$0.1023000	$0.0948	$0.1040000	$0.0938
2019-08-22	$0.0948	$0.1017000	$0.1054000	$0.0956
2019-08-23	$0.1017000	$0.0995400	$0.1042000	$0.0984
2019-08-24	$0.0995400	$0.0929	$0.0984	$0.0901
2019-08-25	$0.0929	$0.0853	$0.0911	$0.0842
2019-08-26	$0.0853	$0.0794	$0.0989	$0.0711
2019-08-27	$0.0794	$0.0616	$0.0840	$0.0609
2019-08-28	$0.0616	$0.0564	$0.0635	$0.0474400
2019-08-29	$0.0564	$0.0593	$0.0627	$0.0539
2019-08-30	$0.0593	$0.0758	$0.0913	$0.0592
2019-08-31	$0.0758	$0.0713	$0.0912	$0.0706
2019-09-01	$0.0713	$0.0711	$0.0722	$0.0698
2019-09-02	$0.0711	$0.0753	$0.0844	$0.0729
2019-09-03	$0.0753	$0.0803	$0.0829	$0.0632
2019-09-04	$0.0803	$0.0765	$0.0807	$0.0732
2019-09-05	$0.0765	$0.0787	$0.0788	$0.0727
2019-09-06	$0.0787	$0.0898	$0.0907	$0.0761
2019-09-07	$0.0898	$0.0788	$0.0949	$0.0769
2019-09-08	$0.0788	$0.0785	$0.0834	$0.0749
2019-09-09	$0.0785	$0.0756	$0.0787	$0.0685
2019-09-10	$0.0756	$0.0644	$0.0752	$0.0644
2019-09-11	$0.0644	$0.0653	$0.0751	$0.0627
2019-09-12	$0.0653	$0.0643	$0.0779	$0.0609
2019-09-13	$0.0643	$0.0697	$0.0759	$0.0637
2019-09-14	$0.0697	$0.0746	$0.0803	$0.0710
2019-09-15	$0.0746	$0.1190000	$0.1497000	$0.0747
2019-09-16	$0.1190000	$0.1074000	$0.1258000	$0.0977
2019-09-17	$0.1074000	$0.1050000	$0.1364000	$0.1035000
2019-09-18	$0.1050000	$0.1147000	$0.1194000	$0.0985
2019-09-19	$0.1147000	$0.1160000	$0.1269000	$0.1096000
2019-09-20	$0.1160000	$0.1641000	$0.1855000	$0.1122000
2019-09-21	$0.1641000	$0.1362000	$0.1691000	$0.1226000
2019-09-22	$0.1362000	$0.1403000	$0.1470000	$0.1267000
2019-09-23	$0.1403000	$0.1298000	$0.1346000	$0.1097000
2019-09-24	$0.1298000	$0.1270000	$0.1462000	$0.1062000
2019-09-25	$0.1270000	$0.1115000	$0.1362000	$0.1081000
2019-09-26	$0.1115000	$0.1284000	$0.1328000	$0.1088000
2019-09-27	$0.1284000	$0.1175000	$0.1381000	$0.1146000
2019-09-28	$0.1175000	$0.1184000	$0.1226000	$0.1132000
2019-09-29	$0.1184000	$0.0826	$0.1169000	$0.0804
2019-09-30	$0.0826	$0.0846	$0.1056000	$0.0828
2019-10-01	$0.0846	$0.0910	$0.0983	$0.0785
2019-10-02	$0.0910	$0.0889	$0.0999500	$0.0827
2019-10-03	$0.0889	$0.0820	$0.0872	$0.0811
2019-10-04	$0.0820	$0.0763	$0.0867	$0.0717
2019-10-05	$0.0763	$0.0759	$0.0865	$0.0734
2019-10-06	$0.0759	$0.0746	$0.0787	$0.0713
2019-10-07	$0.0746	$0.0792	$0.0818	$0.0785
2019-10-08	$0.0792	$0.0779	$0.0815	$0.0746
2019-10-09	$0.0779	$0.0758	$0.0840	$0.0712
2019-10-10	$0.0758	$0.0761	$0.0792	$0.0729
2019-10-11	$0.0761	$0.0677	$0.0793	$0.0599
2019-10-12	$0.0677	$0.0607	$0.0726	$0.0594
2019-10-13	$0.0607	$0.0571	$0.0615	$0.0548
2019-10-14	$0.0571	$0.0548	$0.0600	$0.0535
2019-10-15	$0.0548	$0.0459100	$0.0544	$0.0417500
2019-10-16	$0.0459100	$0.0449100	$0.0473600	$0.0431700
2019-10-17	$0.0449100	$0.0413600	$0.0456200	$0.0401100
2019-10-18	$0.0413600	$0.0384700	$0.0431500	$0.0370800
2019-10-19	$0.0384700	$0.0365400	$0.0446400	$0.0339600
2019-10-20	$0.0365400	$0.0427300	$0.0453700	$0.0365700
2019-10-21	$0.0427300	$0.0562	$0.0589	$0.0401700
2019-10-22	$0.0562	$0.0442800	$0.0554	$0.0437700
2019-10-23	$0.0442800	$0.0416600	$0.0471900	$0.0406800
2019-10-24	$0.0416600	$0.0425200	$0.0478400	$0.0385000
2019-10-25	$0.0425200	$0.0474500	$0.0549	$0.0463600
2019-10-26	$0.0474500	$0.0466600	$0.0501	$0.0423400
2019-10-27	$0.0466600	$0.0555	$0.0887	$0.0464500
2019-10-28	$0.0555	$0.0440700	$0.0650	$0.0296800
2019-10-29	$0.0440700	$0.0426200	$0.0496900	$0.0420400
2019-10-30	$0.0426200	$0.0400100	$0.0433100	$0.0370700
2019-10-31	$0.0400100	$0.0387100	$0.0421800	$0.0374300
2019-11-01	$0.0387100	$0.0381500	$0.0409000	$0.0366800
2019-11-02	$0.0381500	$0.0392600	$0.0401800	$0.0372400
2019-11-03	$0.0392600	$0.0391100	$0.0396600	$0.0376600
2019-11-04	$0.0391100	$0.0378600	$0.0410300	$0.0369300
2019-11-05	$0.0378600	$0.0374100	$0.0389300	$0.0368500
2019-11-06	$0.0374100	$0.0372900	$0.0392000	$0.0353800
2019-11-07	$0.0372900	$0.0369300	$0.0371200	$0.0361900
2019-11-08	$0.0128900	$0.0122800	$0.0122800	$0.0122800
2019-11-09	$0.0364000	$0.0380200	$0.0398900	$0.0366500
2019-11-10	$0.0123500	$0.0126600	$0.0126600	$0.0126600
2019-11-11	$0.0388800	$0.0379800	$0.0379800	$0.0379800
2019-11-12	$0.0379800	$0.0373200	$0.0384300	$0.0371200
2019-11-13	$0.0123400	$0.0122800	$0.0122800	$0.0122800
2019-11-14	$0.0122800	$0.0121000	$0.0121000	$0.0121000
2019-11-15	$0.0121000	$0.0118600	$0.0118600	$0.0118600
2019-11-16	$0.0118600	$0.0119000	$0.0119000	$0.0119000
2019-11-17	$0.0119000	$0.0119200	$0.0119200	$0.0119200
2019-11-18	$0.0367500	$0.0358200	$0.0360000	$0.0354700
2019-11-19	$0.0358200	$0.0344900	$0.0353700	$0.0309700
2019-11-20	$0.0344900	$0.0323200	$0.0342400	$0.0317900
2019-11-21	$0.0323200	$0.0278800	$0.0299800	$0.0254700
2019-11-22	$0.0278800	$0.0225300	$0.0286900	$0.0210300
2019-11-23	$0.0225300	$0.0246900	$0.0248400	$0.0225600
2019-11-24	$0.0246900	$0.0233100	$0.0259800	$0.0223300
2019-11-25	$0.0233100	$0.0241100	$0.0242700	$0.0241100
2019-11-26	$0.0241100	$0.0208400	$0.0244100	$0.0208400
2019-11-27	$0.0100400	$0.0105400	$0.0105400	$0.0105400
2019-11-28	$0.0215500	$0.0121100	$0.0213000	$0.0121100
2019-11-29	$0.0104200	$0.0024860	$0.0118900	$0.0024860
2019-11-30	$0.0024860	$0.0024230	$0.0024230	$0.0024230
2019-12-01	$0.0024230	$0.0023750	$0.0023750	$0.0023750
2019-12-02	$0.0121100	$0.0119800	$0.0119800	$0.0119500
2019-12-03	$0.0119800	$0.0270900	$0.0270900	$0.0118500
2019-12-04	$0.0270900	$0.0725	$0.0725	$0.0267300
2019-12-05	$0.0725	$0.1027000	$0.1038000	$0.0738
2019-12-06	$0.1027000	$0.0162800	$0.1043000	$0.0162800
2019-12-07	$0.0162800	$0.1035000	$0.1035000	$0.0161400
2019-12-08	$0.0502	$0.0504	$0.0504	$0.0504
2019-12-09	$0.1057000	$0.0738	$0.1034000	$0.0738
2019-12-10	$0.0738	$0.0569	$0.0730	$0.0569
2019-12-11	$0.0483200	$0.0481800	$0.0481800	$0.0481800
2019-12-12	$0.0560	$0.0631	$0.0711	$0.0566
2019-12-13	$0.0631	$0.0664	$0.0748	$0.0631
2019-12-14	$0.0664	$0.0603	$0.0667	$0.0601
2019-12-15	$0.0603	$0.0618	$0.0670	$0.0588
2019-12-16	$0.0618	$0.0551	$0.0583	$0.0516
2019-12-17	$0.0551	$0.0404200	$0.0513	$0.0385900
2019-12-18	$0.0404200	$0.0723	$0.0747	$0.0431100
2019-12-19	$0.0723	$0.0746	$0.0844	$0.0658
2019-12-20	$0.0746	$0.0670	$0.0773	$0.0601
2019-12-21	$0.0670	$0.0589	$0.0677	$0.0571
2019-12-22	$0.0589	$0.0871	$0.1076000	$0.0607
2019-12-23	$0.0871	$0.0743	$0.0995300	$0.0734
2019-12-24	$0.0743	$0.0869	$0.0889	$0.0720
2019-12-25	$0.0869	$0.0718	$0.0871	$0.0667
2019-12-26	$0.0718	$0.0757	$0.0773	$0.0656
2019-12-27	$0.0757	$0.0706	$0.0770	$0.0667
2019-12-28	$0.0706	$0.0796	$0.0862	$0.0708
2019-12-29	$0.0796	$0.0758	$0.0849	$0.0731
2019-12-30	$0.0758	$0.0707	$0.0752	$0.0690
2019-12-31	$0.0707	$0.0746	$0.0799	$0.0685
2020-01-01	$0.0746	$0.0722	$0.0775	$0.0688
2020-01-02	$0.0722	$0.0669	$0.0712	$0.0636
2020-01-03	$0.0669	$0.0659	$0.0767	$0.0648
2020-01-04	$0.0659	$0.0660	$0.0709	$0.0649
2020-01-05	$0.0660	$0.0661	$0.0677	$0.0628
2020-01-06	$0.0661	$0.0612	$0.0708	$0.0584
2020-01-07	$0.0612	$0.0578	$0.0619	$0.0573
2020-01-08	$0.0578	$0.0529	$0.0571	$0.0499300
2020-01-09	$0.0529	$0.0732	$0.0811	$0.0513
2020-01-10	$0.0732	$0.0649	$0.0782	$0.0633
2020-01-11	$0.0649	$0.0684	$0.0712	$0.0632
2020-01-12	$0.0684	$0.0649	$0.0706	$0.0649
2020-01-13	$0.0649	$0.0625	$0.0644	$0.0592
2020-01-14	$0.0625	$0.0582	$0.0755	$0.0572
2020-01-15	$0.0582	$0.0582	$0.0623	$0.0535
2020-01-16	$0.0582	$0.0592	$0.0694	$0.0568
2020-01-17	$0.0592	$0.0575	$0.0631	$0.0565
2020-01-18	$0.0575	$0.0592	$0.0647	$0.0581
2020-01-19	$0.0592	$0.0574	$0.0631	$0.0558
2020-01-20	$0.0574	$0.0582	$0.0627	$0.0572
2020-01-21	$0.0582	$0.0581	$0.0622	$0.0572
2020-01-22	$0.0581	$0.0587	$0.0601	$0.0567
2020-01-23	$0.0587	$0.0579	$0.0673	$0.0561
2020-01-24	$0.0579	$0.0585	$0.0655	$0.0577
2020-01-25	$0.0585	$0.0608	$0.0627	$0.0576
2020-01-26	$0.0608	$0.0582	$0.0664	$0.0579
2020-01-27	$0.0582	$0.0593	$0.0631	$0.0576
2020-01-28	$0.0593	$0.0602	$0.0649	$0.0597
2020-01-29	$0.0602	$0.0576	$0.0594	$0.0564
2020-01-30	$0.0576	$0.0605	$0.0631	$0.0598
2020-01-31	$0.0605	$0.0579	$0.0651	$0.0525
2020-02-01	$0.0579	$0.0577	$0.0604	$0.0575
2020-02-02	$0.0577	$0.0567	$0.0601	$0.0558
2020-02-03	$0.0567	$0.0558	$0.0594	$0.0543
2020-02-04	$0.0558	$0.0575	$0.0599	$0.0552
2020-02-05	$0.0575	$0.0597	$0.0640	$0.0565
2020-02-06	$0.0597	$0.0577	$0.0630	$0.0571
2020-02-07	$0.0577	$0.0605	$0.0638	$0.0589
2020-02-08	$0.0605	$0.0607	$0.0623	$0.0583
2020-02-09	$0.0607	$0.0608	$0.0622	$0.0601
2020-02-10	$0.0608	$0.0578	$0.0600	$0.0567
2020-02-11	$0.0578	$0.0514	$0.0628	$0.0507
2020-02-12	$0.0514	$0.0514	$0.0631	$0.0492300
2020-02-13	$0.0514	$0.0357200	$0.0518	$0.0322300
2020-02-14	$0.0357200	$0.0354400	$0.0423000	$0.0331500
2020-02-15	$0.0354400	$0.0328400	$0.0344300	$0.0299300
2020-02-16	$0.0328400	$0.0407300	$0.0448800	$0.0316500
2020-02-17	$0.0407300	$0.0332400	$0.0437000	$0.0327000
2020-02-18	$0.0332400	$0.0239000	$0.0423800	$0.0021160
2020-02-19	$0.0239000	$0.0206800	$0.0244200	$0.0155200
2020-02-20	$0.0206800	$0.0238100	$0.0262900	$0.0174500
2020-02-21	$0.0238100	$0.0262000	$0.0343200	$0.0207700
2020-02-22	$0.0262000	$0.0254000	$0.0336000	$0.0243300
2020-02-23	$0.0254000	$0.0275600	$0.0275600	$0.0248200
2020-02-24	$0.0275600	$0.0342000	$0.0342000	$0.0265700
2020-02-25	$0.0342000	$0.0263900	$0.0317700	$0.0107500
2020-02-26	$0.0263900	$0.0167100	$0.0246100	$0.0150400
2020-02-27	$0.0167100	$0.0159300	$0.0249900	$0.0159300
2020-02-28	$0.0159300	$0.0248700	$0.0248700	$0.0159300
2020-02-29	$0.0248700	$0.0217600	$0.0239400	$0.0169400
2020-03-01	$0.0217600	$0.0194000	$0.0236600	$0.0186900
2020-03-02	$0.0194000	$0.0164900	$0.0232100	$0.0164900
2020-03-03	$0.0164900	$0.0223700	$0.0268500	$0.0159000
2020-03-04	$0.0223700	$0.0269400	$0.0276600	$0.0221800
2020-03-05	$0.0269400	$0.0216600	$0.0274200	$0.0183300
2020-03-06	$0.0216600	$0.0226600	$0.0245700	$0.0218500
2020-03-07	$0.0226600	$0.0219300	$0.0235000	$0.0211600
2020-03-08	$0.0219300	$0.0201500	$0.0239400	$0.0183000
2020-03-09	$0.0201500	$0.0180600	$0.0243700	$0.0180600
2020-03-10	$0.0180600	$0.0218500	$0.0218500	$0.0178400
2020-03-11	$0.0218500	$0.0212200	$0.0246500	$0.0173600
2020-03-12	$0.0212200	$0.0185000	$0.0185000	$0.0119600
2020-03-13	$0.0185000	$0.0218100	$0.0228200	$0.0218100
2020-03-14	$0.0149800	$0.0194300	$0.0194300	$0.0037830
2020-03-15	$0.0041700	$0.0110200	$0.0110200	$0.0042020
2020-03-16	$0.0110200	$0.0100100	$0.0100100	$0.0099330
2020-03-17	$0.0100100	$0.0223400	$0.0223400	$0.0103500
2020-03-18	$0.0200200	$0.0203000	$0.0203000	$0.0203000
2020-03-19	$0.0227900	$0.0123000	$0.0262600	$0.0123000
2020-03-20	$0.0123000	$0.0120100	$0.0120100	$0.0120100
2020-03-21	$0.0120100	$0.0111400	$0.0119400	$0.008031
2020-03-22	$0.0111400	$0.007452	$0.0109600	$0.007452
2020-03-23	$0.007452	$0.0123100	$0.0123100	$0.008322
2020-03-24	$0.0123100	$0.0121900	$0.0125200	$0.0121900
2020-03-25	$0.0121900	$0.005697	$0.0119400	$0.0035860
2020-03-26	$0.005697	$0.006323	$0.006323	$0.005809
2020-03-27	$0.006323	$0.005996	$0.005996	$0.005984
2020-03-28	$0.005996	$0.005976	$0.005988	$0.005976
2020-03-29	$0.005976	$0.005667	$0.005667	$0.005667
2020-03-30	$0.005667	$0.005987	$0.006616	$0.005987
2020-03-31	$0.005987	$0.006658	$0.006658	$0.006026
2020-04-01	$0.006658	$0.0127200	$0.0242800	$0.006803
2020-04-02	$0.0127200	$0.0238600	$0.0260400	$0.0132400
2020-04-03	$0.0238600	$0.0220200	$0.0238300	$0.0167100
2020-04-04	$0.0220200	$0.0226400	$0.0244000	$0.0206800
2020-04-05	$0.0226400	$0.0214300	$0.0256800	$0.0214300
2020-04-06	$0.0214300	$0.0257300	$0.0257400	$0.0257300
2020-04-07	$0.0257300	$0.0296400	$0.0296400	$0.0246800
2020-04-08	$0.0198000	$0.0180500	$0.0202600	$0.0180500
2020-04-09	$0.0104100	$0.0132300	$0.0210500	$0.0102000
2020-04-10	$0.0148800	$0.0255800	$0.0255800	$0.0140300
2020-04-11	$0.0141300	$0.0142800	$0.0158700	$0.0128500
2020-04-12	$0.0158400	$0.0233700	$0.0233700	$0.0159000
2020-04-13	$0.0142900	$0.0140100	$0.0192600	$0.0140100
2020-04-14	$0.0231800	$0.0232500	$0.0232500	$0.0232500
2020-04-15	$0.0232500	$0.0224100	$0.0224100	$0.0224100
2020-04-16	$0.0136500	$0.0129400	$0.0154100	$0.0129400
2020-04-17	$0.0129400	$0.0152200	$0.0152700	$0.0128200
2020-04-18	$0.0152200	$0.0140900	$0.0167200	$0.0131500
2020-04-19	$0.0140900	$0.009022	$0.0135300	$0.009022
2020-04-20	$0.0126300	$0.0104000	$0.0121100	$0.0104000
2020-04-21	$0.008535	$0.0116300	$0.0116300	$0.008555
2020-04-22	$0.0116300	$0.0108500	$0.0124400	$0.0108500
2020-04-23	$0.0108500	$0.0111400	$0.0111900	$0.0110100
2020-04-24	$0.0116100	$0.0140400	$0.0140400	$0.0116400
2020-04-25	$0.0112600	$0.005923	$0.0116600	$0.005923
2020-04-26	$0.005923	$0.0136100	$0.0136100	$0.0027550
2020-04-27	$0.0120900	$0.0143300	$0.0143300	$0.0122300
2020-04-28	$0.0108200	$0.0141700	$0.0141700	$0.0108300
2020-04-29	$0.0141700	$0.0129300	$0.0155200	$0.0129300
2020-04-30	$0.0129300	$0.0123800	$0.0224800	$0.0123800
2020-05-01	$0.0123800	$0.0127200	$0.0127200	$0.0123200
2020-05-02	$0.0127200	$0.0128500	$0.0128500	$0.0128500
2020-05-03	$0.0128500	$0.0132300	$0.0132300	$0.0126000
2020-05-04	$0.0132300	$0.0144900	$0.0144900	$0.0130400
2020-05-05	$0.0144900	$0.0143800	$0.0143800	$0.0143800
2020-05-06	$0.0143800	$0.0139400	$0.0139400	$0.0139400
2020-05-07	$0.0126300	$0.0138000	$0.0138000	$0.0138000
2020-05-08	$0.0138000	$0.0135400	$0.0135400	$0.0135400
2020-05-09	$0.0135400	$0.0131700	$0.0131700	$0.0131700
2020-05-10	$0.0131700	$0.0120500	$0.0120500	$0.0120500
2020-05-11	$0.0131500	$0.0130100	$0.0130100	$0.0130100
2020-05-12	$0.0130100	$0.0132900	$0.0132900	$0.0132900
2020-05-13	$0.0132900	$0.0117400	$0.0139900	$0.0117400
2020-05-14	$0.0117400	$0.0142300	$0.0142300	$0.0119500
2020-05-15	$0.0142300	$0.0136300	$0.0136300	$0.0136200
2020-05-16	$0.0128500	$0.0129500	$0.0129500	$0.0129500
2020-05-17	$0.0140400	$0.0120000	$0.0144900	$0.0120000
2020-05-18	$0.0120000	$0.0150300	$0.0150300	$0.0124500
2020-05-19	$0.0150300	$0.0150300	$0.0233900	$0.0150200
2020-05-20	$0.0150300	$0.0146900	$0.0146900	$0.0146900
2020-05-21	$0.0146900	$0.0143000	$0.0143000	$0.0129700
2020-05-22	$0.0143000	$0.0155500	$0.0155500	$0.0149200
2020-05-23	$0.0155500	$0.0148800	$0.0155000	$0.0148800
2020-05-24	$0.0148800	$0.0144800	$0.0146100	$0.0143800
2020-05-25	$0.0144800	$0.0114500	$0.0148000	$0.0114500
2020-05-26	$0.0114500	$0.0112600	$0.0112800	$0.0112600
2020-05-27	$0.0122900	$0.0127900	$0.0127900	$0.0127900
2020-05-28	$0.0127900	$0.0133200	$0.0133200	$0.0133200
2020-05-29	$0.0133200	$0.0131000	$0.0131000	$0.0131000
2020-05-30	$0.0131000	$0.0134800	$0.0134800	$0.0134800
2020-05-31	$0.0134800	$0.0131400	$0.0131400	$0.0131400
2020-06-01	$0.0131400	$0.0141900	$0.0141900	$0.0141900
2020-06-02	$0.0141900	$0.0132400	$0.0132400	$0.0132400
2020-06-03	$0.0133200	$0.0265300	$0.0265300	$0.0137000
2020-06-04	$0.0145000	$0.0146900	$0.0146900	$0.0146900
2020-06-05	$0.0264000	$0.0144100	$0.0260500	$0.0144100
2020-06-06	$0.0144300	$0.0145100	$0.0145100	$0.0145100
2020-06-07	$0.0145100	$0.0146300	$0.0146300	$0.0146300
2020-06-08	$0.0146900	$0.0147900	$0.0147900	$0.0147900
2020-06-09	$0.0147900	$0.0146400	$0.0146400	$0.0146400
2020-06-10	$0.0146400	$0.0148900	$0.0148900	$0.0124000
2020-06-11	$0.0148900	$0.005767	$0.0149600	$0.005767
2020-06-12	$0.005767	$0.006150	$0.006150	$0.005950
2020-06-13	$0.0142000	$0.0142100	$0.0142100	$0.0142100
2020-06-14	$0.006167	$0.0150500	$0.0150500	$0.005996
2020-06-15	$0.0150500	$0.007135	$0.0150100	$0.007135
2020-06-16	$0.007135	$0.007270	$0.007270	$0.007270
2020-06-17	$0.0037150	$0.0037840	$0.0037840	$0.0036890
2020-06-18	$0.0037840	$0.006566	$0.006566	$0.0037520
2020-06-19	$0.006566	$0.006511	$0.006511	$0.006511
2020-06-20	$0.006511	$0.006551	$0.006551	$0.006551
2020-06-21	$0.006551	$0.006505	$0.006505	$0.006505
2020-06-22	$0.006505	$0.006784	$0.006784	$0.006784
2020-06-23	$0.006784	$0.0099130	$0.0099130	$0.006737
2020-06-24	$0.0099130	$0.0106900	$0.0106900	$0.009572
2020-06-25	$0.0152400	$0.0127700	$0.0151000	$0.007435
2020-06-26	$0.0127700	$0.0125600	$0.0149100	$0.009637
2020-06-27	$0.0125600	$0.0149500	$0.0205000	$0.0120800
2020-06-28	$0.0149500	$0.0104500	$0.0195700	$0.009450
2020-06-29	$0.0104500	$0.0200000	$0.0202500	$0.0105900
2020-06-30	$0.0200000	$0.0149700	$0.0243600	$0.009477
2020-07-01	$0.0149700	$0.0151800	$0.0153400	$0.0150200
2020-07-02	$0.0151800	$0.0141600	$0.0173200	$0.009295
2020-07-03	$0.0141600	$0.0133800	$0.0167700	$0.0112600
2020-07-04	$0.0133800	$0.0126100	$0.0166200	$0.0103200
2020-07-05	$0.0041140	$0.0040870	$0.0040870	$0.0040870
2020-07-06	$0.0040870	$0.0042060	$0.0042060	$0.0042060
2020-07-07	$0.0042060	$0.0041660	$0.0041660	$0.0041660
2020-07-08	$0.0041660	$0.0042480	$0.0042480	$0.0042480
2020-07-09	$0.0042480	$0.0041580	$0.0041580	$0.0041580
2020-07-10	$0.0041580	$0.0041800	$0.0041800	$0.0041800
2020-07-11	$0.0041800	$0.0041570	$0.0041570	$0.0041570
2020-07-12	$0.0041570	$0.0041850	$0.0041850	$0.0041850
2020-07-13	$0.0041850	$0.0041570	$0.0041570	$0.0041570
2020-07-14	$0.0041570	$0.0041650	$0.0041650	$0.0041650
2020-07-15	$0.0041650	$0.0041370	$0.0041370	$0.0041370
2020-07-16	$0.0041370	$0.0041100	$0.0041100	$0.0041100
2020-07-17	$0.0041100	$0.0041210	$0.0041210	$0.0041210
2020-07-18	$0.0041210	$0.0041300	$0.0041300	$0.0041300
2020-07-19	$0.0041300	$0.0041470	$0.0041470	$0.0041470
2020-07-20	$0.0041470	$0.0041240	$0.0041240	$0.0041240
2020-07-21	$0.0041240	$0.0042270	$0.0042270	$0.0042270
2020-07-22	$0.0042270	$0.0042920	$0.0042920	$0.0042920
2020-07-23	$0.0042920	$0.0043270	$0.0043270	$0.0043270
2020-07-24	$0.0043270	$0.0042980	$0.0042980	$0.0042980
2020-07-25	$0.0042980	$0.0043690	$0.0043690	$0.0043690
2020-07-26	$0.0043690	$0.0044740	$0.0044740	$0.0044740
2020-07-27	$0.0044740	$0.0049690	$0.0049690	$0.0049690
2020-07-28	$0.0049690	$0.0049200	$0.0049200	$0.0049200
2020-07-29	$0.0049200	$0.0050000	$0.0050000	$0.0050000
2020-07-30	$0.0050000	$0.005001	$0.005001	$0.005001
2020-07-31	$0.005001	$0.005109	$0.005109	$0.005109
2020-08-01	$0.005109	$0.005316	$0.005316	$0.005316
2020-08-02	$0.005316	$0.0049790	$0.0049790	$0.0049790
2020-08-03	$0.0049790	$0.005056	$0.005056	$0.005056
2020-08-04	$0.005056	$0.005037	$0.005037	$0.005037
2020-08-05	$0.005037	$0.005288	$0.005288	$0.005288
2020-08-06	$0.005288	$0.005297	$0.005297	$0.005297
2020-08-07	$0.005297	$0.005222	$0.005222	$0.005222
2020-08-08	$0.005222	$0.005297	$0.005297	$0.005297
2020-08-09	$0.005297	$0.005259	$0.005259	$0.005259
2020-08-10	$0.005259	$0.005354	$0.005354	$0.005354
2020-08-11	$0.005354	$0.005125	$0.005125	$0.005125
2020-08-12	$0.005125	$0.005207	$0.005207	$0.005207
2020-08-13	$0.005207	$0.005306	$0.005306	$0.005306
2020-08-14	$0.005306	$0.005299	$0.005299	$0.005299
2020-08-15	$0.005299	$0.005337	$0.005337	$0.005337
2020-08-16	$0.005337	$0.005363	$0.005363	$0.005363
2020-08-17	$0.005363	$0.005536	$0.005536	$0.005536
2020-08-18	$0.005536	$0.005381	$0.005381	$0.005381
2020-08-19	$0.005381	$0.005292	$0.005292	$0.005292
2020-08-20	$0.005292	$0.005339	$0.005339	$0.005339
2020-08-21	$0.005339	$0.005187	$0.005187	$0.005187
2020-08-22	$0.005187	$0.005252	$0.005252	$0.005252
2020-08-23	$0.005252	$0.005243	$0.005243	$0.005243
2020-08-24	$0.005243	$0.005290	$0.005290	$0.005290
2020-08-25	$0.005290	$0.005099	$0.005099	$0.005099
2020-08-26	$0.005099	$0.005160	$0.005160	$0.005160
2020-08-27	$0.005160	$0.005099	$0.005099	$0.005099
2020-08-28	$0.005099	$0.005191	$0.005191	$0.005191
2020-08-29	$0.005191	$0.005166	$0.005166	$0.005166
2020-08-30	$0.005166	$0.005272	$0.005272	$0.005272
2020-08-31	$0.005272	$0.005246	$0.005246	$0.005246
2020-09-01	$0.005246	$0.005367	$0.005367	$0.005367
2020-09-02	$0.005367	$0.005129	$0.005129	$0.005129
2020-09-03	$0.005129	$0.0045790	$0.0045790	$0.0045790
2020-09-04	$0.0045790	$0.0047100	$0.0047100	$0.0047100
2020-09-05	$0.0047100	$0.0045760	$0.0045760	$0.0045760
2020-09-06	$0.0045760	$0.0046170	$0.0046170	$0.0046170
2020-09-07	$0.0046170	$0.0046710	$0.0046710	$0.0046710
2020-09-08	$0.0046710	$0.0045580	$0.0045580	$0.0045580
2020-09-09	$0.0045580	$0.0046030	$0.0046030	$0.0046030
2020-09-10	$0.0046030	$0.0046560	$0.0046560	$0.0046560
2020-09-11	$0.0046560	$0.0046790	$0.0046790	$0.0046790
2020-09-12	$0.0046790	$0.0047020	$0.0047020	$0.0047020
2020-09-13	$0.0047020	$0.0046500	$0.0046500	$0.0046500
2020-09-14	$0.0046500	$0.0048050	$0.0048050	$0.0048050
2020-09-15	$0.0048050	$0.0048540	$0.0048540	$0.0048540
2020-09-16	$0.0048540	$0.0049310	$0.0049310	$0.0049310
2020-09-17	$0.0049310	$0.0049250	$0.0049250	$0.0049250
2020-09-18	$0.0049250	$0.0049220	$0.0049220	$0.0049220
2020-09-19	$0.0049220	$0.0049880	$0.0049880	$0.0049880
2020-09-20	$0.0049880	$0.0049150	$0.0049150	$0.0049150
2020-09-21	$0.0049150	$0.0046880	$0.0046880	$0.0046880
2020-09-22	$0.0046880	$0.0047410	$0.0047410	$0.0047410
2020-09-23	$0.0047410	$0.0046070	$0.0046070	$0.0046070
2020-09-24	$0.0046070	$0.0048340	$0.0048340	$0.0048340
2020-09-25	$0.0048340	$0.0048120	$0.0048120	$0.0048120
2020-09-26	$0.0048120	$0.0048300	$0.0048300	$0.0048300
2020-09-27	$0.0048300	$0.0048520	$0.0048520	$0.0048520
2020-09-28	$0.0048520	$0.0048150	$0.0048150	$0.0048150
2020-09-29	$0.0048150	$0.0048790	$0.0048790	$0.0048790
2020-09-30	$0.0048790	$0.0048510	$0.0048510	$0.0048510
2020-10-01	$0.0048510	$0.0047800	$0.0047800	$0.0047800
2020-10-02	$0.0047800	$0.0047590	$0.0047590	$0.0047590
2020-10-03	$0.0047590	$0.0047480	$0.0047480	$0.0047480
2020-10-04	$0.0047480	$0.0048040	$0.0048040	$0.0048040
2020-10-05	$0.0048040	$0.0048580	$0.0048580	$0.0048580
2020-10-06	$0.0048580	$0.0047720	$0.0047720	$0.0047720
2020-10-07	$0.0047720	$0.0048030	$0.0048030	$0.0048030
2020-10-08	$0.0048030	$0.0049180	$0.0049180	$0.0049180
2020-10-09	$0.0049180	$0.0049760	$0.0049760	$0.0049760
2020-10-10	$0.0049760	$0.005086	$0.005086	$0.005086
2020-10-11	$0.005086	$0.005119	$0.005119	$0.005119
2020-10-12	$0.005119	$0.005193	$0.005193	$0.005193
2020-10-13	$0.005193	$0.005142	$0.005142	$0.005142
2020-10-14	$0.005142	$0.005143	$0.005143	$0.005143
2020-10-15	$0.005143	$0.005179	$0.005179	$0.005179
2020-10-16	$0.005179	$0.005097	$0.005097	$0.005097
2020-10-17	$0.005097	$0.005115	$0.005115	$0.005115
2020-10-18	$0.005115	$0.005181	$0.005181	$0.005181
2020-10-19	$0.005181	$0.005291	$0.005291	$0.005291
2020-10-20	$0.005291	$0.005365	$0.005365	$0.005365
2020-10-21	$0.005365	$0.005766	$0.005766	$0.005766
2020-10-22	$0.005766	$0.005846	$0.005846	$0.005846
2020-10-23	$0.005846	$0.005822	$0.005822	$0.005822
2020-10-24	$0.005822	$0.005907	$0.005907	$0.005907
2020-10-25	$0.005907	$0.005869	$0.005869	$0.005869
2020-10-26	$0.005869	$0.005881	$0.005881	$0.005881
2020-10-27	$0.005881	$0.006141	$0.006141	$0.006141
2020-10-28	$0.006141	$0.005979	$0.005979	$0.005979
2020-10-29	$0.005979	$0.006058	$0.006058	$0.006058
2020-10-30	$0.006058	$0.006105	$0.006105	$0.006105
2020-10-31	$0.006105	$0.006212	$0.006212	$0.006212
2020-11-01	$0.006212	$0.006193	$0.006193	$0.006193
2020-11-02	$0.006193	$0.006107	$0.006107	$0.006107
2020-11-03	$0.006107	$0.006311	$0.006311	$0.006311
2020-11-04	$0.006311	$0.006371	$0.006371	$0.006371
2020-11-05	$0.006371	$0.007020	$0.007020	$0.007020
2020-11-06	$0.007020	$0.007016	$0.007016	$0.007016
2020-11-07	$0.007016	$0.006677	$0.006677	$0.006677
2020-11-08	$0.006677	$0.006970	$0.006970	$0.006970
2020-11-09	$0.006970	$0.006901	$0.006901	$0.006901
2020-11-10	$0.006901	$0.006891	$0.006891	$0.006891
2020-11-11	$0.006891	$0.007068	$0.007068	$0.007068
2020-11-12	$0.007068	$0.007338	$0.007338	$0.007338
2020-11-13	$0.007338	$0.007350	$0.007350	$0.007350
2020-11-14	$0.007350	$0.007234	$0.007234	$0.007234
2020-11-15	$0.007234	$0.007184	$0.007184	$0.007184
2020-11-16	$0.007184	$0.007525	$0.007525	$0.007525
2020-11-17	$0.007525	$0.007957	$0.007957	$0.007957
2020-11-18	$0.007957	$0.008004	$0.008004	$0.008004
2020-11-19	$0.008004	$0.008021	$0.008021	$0.008021
2020-11-20	$0.008021	$0.008403	$0.008403	$0.008403
2020-11-21	$0.008403	$0.008417	$0.008417	$0.008417
2020-11-22	$0.008417	$0.008294	$0.008294	$0.008294
2020-11-23	$0.008294	$0.008274	$0.008274	$0.008274
2020-11-24	$0.008274	$0.008621	$0.008621	$0.008621
2020-11-25	$0.008621	$0.008427	$0.008427	$0.008427
2020-11-26	$0.008427	$0.007729	$0.007729	$0.007729
2020-11-27	$0.007729	$0.007720	$0.007720	$0.007720
2020-11-28	$0.007720	$0.007983	$0.007983	$0.007983
2020-11-29	$0.007983	$0.008190	$0.008190	$0.008190
2020-11-30	$0.008190	$0.008859	$0.008859	$0.008859
2020-12-01	$0.008859	$0.008456	$0.008456	$0.008456
2020-12-02	$0.008456	$0.008652	$0.008652	$0.008652
2020-12-03	$0.008652	$0.008752	$0.008752	$0.008752
2020-12-04	$0.008752	$0.008399	$0.008399	$0.008399
2020-12-05	$0.008399	$0.008621	$0.008621	$0.008621
2020-12-06	$0.008621	$0.008721	$0.008721	$0.008721
2020-12-07	$0.008721	$0.008632	$0.008632	$0.008632
2020-12-08	$0.008632	$0.008246	$0.008246	$0.008246
2020-12-09	$0.008246	$0.008347	$0.008347	$0.008347
2020-12-10	$0.008347	$0.008213	$0.008213	$0.008213
2020-12-11	$0.008213	$0.008116	$0.008116	$0.008116
2020-12-12	$0.008116	$0.008467	$0.008467	$0.008467
2020-12-13	$0.008467	$0.008626	$0.008626	$0.008626
2020-12-14	$0.008626	$0.008674	$0.008674	$0.008674
2020-12-15	$0.008674	$0.008749	$0.008749	$0.008749
2020-12-16	$0.008749	$0.009608	$0.009608	$0.009608
2020-12-17	$0.009608	$0.0102700	$0.0102700	$0.0102700
2020-12-18	$0.0102700	$0.0104100	$0.0104100	$0.0104100
2020-12-19	$0.0104100	$0.0107300	$0.0107300	$0.0107300
2020-12-20	$0.0107300	$0.0105600	$0.0105600	$0.0105600
2020-12-21	$0.0105600	$0.0102300	$0.0102300	$0.0102300
2020-12-22	$0.0102300	$0.0107200	$0.0107200	$0.0107200
2020-12-23	$0.0107200	$0.0104600	$0.0104600	$0.0104600
2020-12-24	$0.0104600	$0.0106800	$0.0106800	$0.0106800
2020-12-25	$0.0106800	$0.0111200	$0.0111200	$0.0111200
2020-12-26	$0.0111200	$0.0119000	$0.0119000	$0.0119000
2020-12-27	$0.0119000	$0.0118100	$0.0118100	$0.0118100
2020-12-28	$0.0118100	$0.0121700	$0.0121700	$0.0121700
2020-12-29	$0.0121700	$0.0123100	$0.0123100	$0.0123100
2020-12-30	$0.0123100	$0.0130000	$0.0130000	$0.0130000
2020-12-31	$0.0130000	$0.0130400	$0.0130400	$0.0130400
2021-01-01	$0.0130400	$0.0132300	$0.0132300	$0.0132300
2021-01-02	$0.0132300	$0.0144900	$0.0144900	$0.0144900
2021-01-03	$0.0144900	$0.0148800	$0.0148800	$0.0148800
2021-01-04	$0.0148800	$0.0144100	$0.0144100	$0.0144100
2021-01-05	$0.0144100	$0.0153200	$0.0153200	$0.0153200
2021-01-06	$0.0153200	$0.0165800	$0.0165800	$0.0165800
2021-01-07	$0.0165800	$0.0177700	$0.0177700	$0.0177700
2021-01-08	$0.0177700	$0.0182900	$0.0182900	$0.0182900
2021-01-09	$0.0182900	$0.0181100	$0.0181100	$0.0181100
2021-01-10	$0.0181100	$0.0171900	$0.0171900	$0.0171900
2021-01-11	$0.0171900	$0.0159700	$0.0159700	$0.0159700
2021-01-12	$0.0159700	$0.0153300	$0.0153300	$0.0153300
2021-01-13	$0.0153300	$0.0168200	$0.0168200	$0.0168200
2021-01-14	$0.0168200	$0.0176200	$0.0176200	$0.0176200
2021-01-15	$0.0176200	$0.0165600	$0.0165600	$0.0165600
2021-01-16	$0.0165600	$0.0162100	$0.0162100	$0.0162100
2021-01-17	$0.0162100	$0.0161300	$0.0161300	$0.0161300
2021-01-18	$0.0161300	$0.0164800	$0.0164800	$0.0164800
2021-01-19	$0.0164800	$0.0161700	$0.0161700	$0.0161700
2021-01-20	$0.0161700	$0.0159800	$0.0159800	$0.0159800
2021-01-21	$0.0159800	$0.0138800	$0.0138800	$0.0138800
2021-01-22	$0.0138800	$0.0148500	$0.0148500	$0.0148500
2021-01-23	$0.0148500	$0.0144500	$0.0144500	$0.0144500
2021-01-24	$0.0144500	$0.0145300	$0.0145300	$0.0145300
2021-01-25	$0.0145300	$0.0145200	$0.0145200	$0.0145200
2021-01-26	$0.0145200	$0.0146300	$0.0146300	$0.0146300
2021-01-27	$0.0146300	$0.0136900	$0.0136900	$0.0136900
2021-01-28	$0.0136900	$0.0150500	$0.0150500	$0.0150500
2021-01-29	$0.0150500	$0.0154100	$0.0154100	$0.0154100
2021-01-30	$0.0154100	$0.0154400	$0.0154400	$0.0154400
2021-01-31	$0.0154400	$0.0149100	$0.0149100	$0.0149100
2021-02-01	$0.0149100	$0.0150900	$0.0150900	$0.0150900
2021-02-02	$0.0150900	$0.0159900	$0.0159900	$0.0159900
2021-02-03	$0.0159900	$0.0169500	$0.0169500	$0.0169500
2021-02-04	$0.0169500	$0.0166400	$0.0166400	$0.0166400
2021-02-05	$0.0166400	$0.0172400	$0.0172400	$0.0172400
2021-02-06	$0.0172400	$0.0176700	$0.0176700	$0.0176700
2021-02-07	$0.0176700	$0.0174900	$0.0174900	$0.0174900
2021-02-08	$0.0174900	$0.0209000	$0.0209000	$0.0209000
2021-02-09	$0.0209000	$0.0209300	$0.0209300	$0.0209300
2021-02-10	$0.0209300	$0.0201800	$0.0201800	$0.0201800
2021-02-11	$0.0201800	$0.0216000	$0.0216000	$0.0216000
2021-02-12	$0.0216000	$0.0213500	$0.0213500	$0.0213500
2021-02-13	$0.0213500	$0.0212500	$0.0212500	$0.0212500
2021-02-14	$0.0212500	$0.0218900	$0.0218900	$0.0218900
2021-02-15	$0.0218900	$0.0215700	$0.0215700	$0.0215700
2021-02-16	$0.0215700	$0.0221300	$0.0221300	$0.0221300
2021-02-17	$0.0221300	$0.0234700	$0.0234700	$0.0234700
2021-02-18	$0.0234700	$0.0232200	$0.0232200	$0.0232200
2021-02-19	$0.0232200	$0.0251700	$0.0251700	$0.0251700
2021-02-20	$0.0251700	$0.0251600	$0.0251600	$0.0251600
2021-02-21	$0.0251600	$0.0258600	$0.0258600	$0.0258600
2021-02-22	$0.0258600	$0.0243500	$0.0243500	$0.0243500
2021-02-23	$0.0243500	$0.0220000	$0.0220000	$0.0220000
2021-02-24	$0.0220000	$0.0223800	$0.0223800	$0.0223800
2021-02-25	$0.0223800	$0.0211900	$0.0211900	$0.0211900
2021-02-26	$0.0211900	$0.0208500	$0.0208500	$0.0208500
2021-02-27	$0.0208500	$0.0207900	$0.0207900	$0.0207900
2021-02-28	$0.0207900	$0.0203700	$0.0203700	$0.0203700
2021-03-01	$0.0203700	$0.0223400	$0.0223400	$0.0223400
2021-03-02	$0.0223400	$0.0218300	$0.0218300	$0.0218300
2021-03-03	$0.0218300	$0.0226800	$0.0226800	$0.0226800
2021-03-04	$0.0226800	$0.0217600	$0.0217600	$0.0217600
2021-03-05	$0.0217600	$0.0219500	$0.0219500	$0.0219500
2021-03-06	$0.0219500	$0.0220000	$0.0220000	$0.0220000
2021-03-07	$0.0220000	$0.0229300	$0.0229300	$0.0229300
2021-03-08	$0.0229300	$0.0235800	$0.0235800	$0.0235800
2021-03-09	$0.0235800	$0.0247200	$0.0247200	$0.0247200
2021-03-10	$0.0247200	$0.0251500	$0.0251500	$0.0251500
2021-03-11	$0.0251500	$0.0260100	$0.0260100	$0.0260100
2021-03-12	$0.0260100	$0.0257700	$0.0257700	$0.0257700
2021-03-13	$0.0257700	$0.0275300	$0.0275300	$0.0275300
2021-03-14	$0.0275300	$0.0265500	$0.0265500	$0.0265500
2021-03-15	$0.0265500	$0.0250500	$0.0250500	$0.0250500
2021-03-16	$0.0250500	$0.0256200	$0.0256200	$0.0256200
2021-03-17	$0.0256200	$0.0265100	$0.0265100	$0.0265100
2021-03-18	$0.0265100	$0.0259400	$0.0259400	$0.0259400
2021-03-19	$0.0259400	$0.0261300	$0.0261300	$0.0261300
2021-03-20	$0.0261300	$0.0261500	$0.0261500	$0.0261500
2021-03-21	$0.0261500	$0.0258200	$0.0258200	$0.0258200
2021-03-22	$0.0258200	$0.0243400	$0.0243400	$0.0243400
2021-03-23	$0.0243400	$0.0244600	$0.0244600	$0.0244600
2021-03-24	$0.0244600	$0.0235400	$0.0235400	$0.0235400
2021-03-25	$0.0235400	$0.0231000	$0.0231000	$0.0231000
2021-03-26	$0.0231000	$0.0247700	$0.0247700	$0.0247700
2021-03-27	$0.0247700	$0.0251400	$0.0251400	$0.0251400
2021-03-28	$0.0251400	$0.0251000	$0.0251000	$0.0251000
2021-03-29	$0.0251000	$0.0259300	$0.0259300	$0.0259300
2021-03-30	$0.0259300	$0.0264500	$0.0264500	$0.0264500
2021-03-31	$0.0264500	$0.0264600	$0.0264600	$0.0264600
2021-04-01	$0.0264600	$0.0264300	$0.0264300	$0.0264300
2021-04-02	$0.0264300	$0.0265400	$0.0265400	$0.0265400
2021-04-03	$0.0265400	$0.0256800	$0.0256800	$0.0256800
2021-04-04	$0.0256800	$0.0262000	$0.0262000	$0.0262000
2021-04-05	$0.0262000	$0.0266000	$0.0266000	$0.0266000
2021-04-06	$0.0266000	$0.0261000	$0.0261000	$0.0261000
2021-04-07	$0.0261000	$0.0251800	$0.0251800	$0.0251800
2021-04-08	$0.0251800	$0.0261400	$0.0261400	$0.0261400
2021-04-09	$0.0261400	$0.0261500	$0.0261500	$0.0261500
2021-04-10	$0.0261500	$0.0269000	$0.0269000	$0.0269000
2021-04-11	$0.0269000	$0.0269900	$0.0269900	$0.0269900
2021-04-12	$0.0269900	$0.0269300	$0.0269300	$0.0269300
2021-04-13	$0.0269300	$0.0286000	$0.0286000	$0.0286000
2021-04-14	$0.0286000	$0.0283300	$0.0283300	$0.0283300
2021-04-15	$0.0283300	$0.0284500	$0.0284500	$0.0284500
2021-04-16	$0.0284500	$0.0276400	$0.0276400	$0.0276400
2021-04-17	$0.0276400	$0.0270300	$0.0270300	$0.0270300
2021-04-18	$0.0270300	$0.0253100	$0.0253100	$0.0253100
2021-04-19	$0.0253100	$0.0250600	$0.0250600	$0.0250600
2021-04-20	$0.0250600	$0.0254200	$0.0254200	$0.0254200
2021-04-21	$0.0254200	$0.0242100	$0.0242100	$0.0242100
2021-04-22	$0.0242100	$0.0232700	$0.0232700	$0.0232700
2021-04-23	$0.0232700	$0.0230300	$0.0230300	$0.0230300
2021-04-24	$0.0230300	$0.0225500	$0.0225500	$0.0225500
2021-04-25	$0.0225500	$0.0221000	$0.0221000	$0.0221000
2021-04-26	$0.0221000	$0.0243300	$0.0243300	$0.0243300
2021-04-27	$0.0243300	$0.0247800	$0.0247800	$0.0247800
2021-04-28	$0.0247800	$0.0247000	$0.0247000	$0.0247000
2021-04-29	$0.0247000	$0.0241100	$0.0241100	$0.0241100
2021-04-30	$0.0241100	$0.0259900	$0.0259900	$0.0259900
2021-05-01	$0.0259900	$0.0260300	$0.0260300	$0.0260300
2021-05-02	$0.0260300	$0.0254800	$0.0254800	$0.0254800
2021-05-03	$0.0254800	$0.0257400	$0.0257400	$0.0257400
2021-05-04	$0.0257400	$0.0239600	$0.0239600	$0.0239600
2021-05-05	$0.0239600	$0.0258800	$0.0258800	$0.0258800
2021-05-06	$0.0258800	$0.0254000	$0.0254000	$0.0254000
2021-05-07	$0.0254000	$0.0258200	$0.0258200	$0.0258200
2021-05-08	$0.0258200	$0.0265200	$0.0265200	$0.0265200
2021-05-09	$0.0265200	$0.0262300	$0.0262300	$0.0262300
2021-05-10	$0.0262300	$0.0251400	$0.0251400	$0.0251400
2021-05-11	$0.0251400	$0.0255400	$0.0255400	$0.0255400
2021-05-12	$0.0255400	$0.0222800	$0.0222800	$0.0222800
2021-05-13	$0.0222800	$0.0223700	$0.0223700	$0.0223700
2021-05-14	$0.0223700	$0.0224500	$0.0224500	$0.0224500
2021-05-15	$0.0224500	$0.0210500	$0.0210500	$0.0210500
2021-05-16	$0.0210500	$0.0209200	$0.0209200	$0.0209200
2021-05-17	$0.0209200	$0.0196000	$0.0196000	$0.0196000
2021-05-18	$0.0196000	$0.0193000	$0.0193000	$0.0193000
2021-05-19	$0.0193000	$0.0165500	$0.0165500	$0.0165500
2021-05-20	$0.0165500	$0.0182700	$0.0182700	$0.0182700
2021-05-21	$0.0182700	$0.0168100	$0.0168100	$0.0168100
2021-05-22	$0.0168100	$0.0168700	$0.0168700	$0.0168700
2021-05-23	$0.0168700	$0.0156200	$0.0156200	$0.0156200
2021-05-24	$0.0156200	$0.0174800	$0.0174800	$0.0174800
2021-05-25	$0.0174800	$0.0172700	$0.0172700	$0.0172700
2021-05-26	$0.0172700	$0.0176800	$0.0176800	$0.0176800
2021-05-27	$0.0176800	$0.0173400	$0.0173400	$0.0173400
2021-05-28	$0.0173400	$0.0160600	$0.0160600	$0.0160600
2021-05-29	$0.0160600	$0.0155800	$0.0155800	$0.0155800
2021-05-30	$0.0155800	$0.0160500	$0.0160500	$0.0160500
2021-05-31	$0.0160500	$0.0167800	$0.0167800	$0.0167800
2021-06-01	$0.0167800	$0.0165100	$0.0165100	$0.0165100
2021-06-02	$0.0165100	$0.0169100	$0.0169100	$0.0169100
2021-06-03	$0.0169100	$0.0176500	$0.0176500	$0.0176500
2021-06-04	$0.0176500	$0.0165900	$0.0165900	$0.0165900
2021-06-05	$0.0165900	$0.0159900	$0.0159900	$0.0159900
2021-06-06	$0.0159900	$0.0161100	$0.0161100	$0.0161100
2021-06-07	$0.0161100	$0.0151100	$0.0151100	$0.0151100
2021-06-08	$0.0151100	$0.0150300	$0.0150300	$0.0150300
2021-06-09	$0.0150300	$0.0168300	$0.0168300	$0.0168300
2021-06-10	$0.0168300	$0.0165100	$0.0165100	$0.0165100
2021-06-11	$0.0165100	$0.0168000	$0.0168000	$0.0168000
2021-06-12	$0.0168000	$0.0159900	$0.0159900	$0.0159900
2021-06-13	$0.0159900	$0.0175600	$0.0175600	$0.0175600
2021-06-14	$0.0175600	$0.0182400	$0.0182400	$0.0182400
2021-06-15	$0.0182400	$0.0180700	$0.0180700	$0.0180700
2021-06-16	$0.0180700	$0.0172600	$0.0172600	$0.0172600
2021-06-17	$0.0172600	$0.0171400	$0.0171400	$0.0171400
2021-06-18	$0.0171400	$0.0161200	$0.0161200	$0.0161200
2021-06-19	$0.0161200	$0.0159800	$0.0159800	$0.0159800
2021-06-20	$0.0159800	$0.0160200	$0.0160200	$0.0160200
2021-06-21	$0.0160200	$0.0142400	$0.0142400	$0.0142400
2021-06-22	$0.0142400	$0.0146400	$0.0146400	$0.0146400
2021-06-23	$0.0146400	$0.0151600	$0.0151600	$0.0151600
2021-06-24	$0.0151600	$0.0155900	$0.0155900	$0.0155900
2021-06-25	$0.0155900	$0.0142200	$0.0142200	$0.0142200
2021-06-26	$0.0142200	$0.0145400	$0.0145400	$0.0145400
2021-06-27	$0.0145400	$0.0156200	$0.0156200	$0.0156200
2021-06-28	$0.0156200	$0.0155200	$0.0155200	$0.0155200
2021-06-29	$0.0155200	$0.0161600	$0.0161600	$0.0161600
2021-06-30	$0.0161600	$0.0157800	$0.0157800	$0.0157800
2021-07-01	$0.0157800	$0.0150900	$0.0150900	$0.0150900
2021-07-02	$0.0150900	$0.0152100	$0.0152100	$0.0152100
2021-07-03	$0.0152100	$0.0156100	$0.0156100	$0.0156100
2021-07-04	$0.0156100	$0.0158800	$0.0158800	$0.0158800
2021-07-05	$0.0158800	$0.0151700	$0.0151700	$0.0151700
2021-07-06	$0.0151700	$0.0154100	$0.0154100	$0.0154100
2021-07-07	$0.0154100	$0.0152500	$0.0152500	$0.0152500
2021-07-08	$0.0152500	$0.0147900	$0.0147900	$0.0147900
2021-07-09	$0.0147900	$0.0152100	$0.0152100	$0.0152100
2021-07-10	$0.0152100	$0.0150800	$0.0150800	$0.0150800
2021-07-11	$0.0150800	$0.0154100	$0.0154100	$0.0154100
2021-07-12	$0.0154100	$0.0148900	$0.0148900	$0.0148900
2021-07-13	$0.0148900	$0.0147300	$0.0147300	$0.0147300
2021-07-14	$0.0147300	$0.0147700	$0.0147700	$0.0147700
2021-07-15	$0.0147700	$0.0143400	$0.0143400	$0.0143400
2021-07-16	$0.0143400	$0.0141300	$0.0141300	$0.0141300
2021-07-17	$0.0141300	$0.0142000	$0.0142000	$0.0142000
2021-07-18	$0.0142000	$0.0143100	$0.0143100	$0.0143100
2021-07-19	$0.0143100	$0.0138800	$0.0138800	$0.0138800
2021-07-20	$0.0138800	$0.0134100	$0.0134100	$0.0134100
2021-07-21	$0.0134100	$0.0144600	$0.0144600	$0.0144600
2021-07-22	$0.0144600	$0.0145300	$0.0145300	$0.0145300
2021-07-23	$0.0145300	$0.0151400	$0.0151400	$0.0151400
2021-07-24	$0.0151400	$0.0154300	$0.0154300	$0.0154300
2021-07-25	$0.0154300	$0.0159200	$0.0159200	$0.0159200
2021-07-26	$0.0159200	$0.0167700	$0.0167700	$0.0167700
2021-07-27	$0.0167700	$0.0177700	$0.0177700	$0.0177700
2021-07-28	$0.0177700	$0.0180100	$0.0180100	$0.0180100
2021-07-29	$0.0180100	$0.0180100	$0.0180100	$0.0180100
2021-07-30	$0.0180100	$0.0190000	$0.0190000	$0.0190000
2021-07-31	$0.0190000	$0.0186600	$0.0186600	$0.0186600
2021-08-01	$0.0186600	$0.0179400	$0.0179400	$0.0179400
2021-08-02	$0.0179400	$0.0176200	$0.0176200	$0.0176200
2021-08-03	$0.0176200	$0.0171900	$0.0171900	$0.0171900
2021-08-04	$0.0171900	$0.0178800	$0.0178800	$0.0178800
2021-08-05	$0.0178800	$0.0184000	$0.0184000	$0.0184000
2021-08-06	$0.0184000	$0.0192800	$0.0192800	$0.0192800
2021-08-07	$0.0192800	$0.0200800	$0.0200800	$0.0200800
2021-08-08	$0.0200800	$0.0197200	$0.0197200	$0.0197200
2021-08-09	$0.0197200	$0.0208300	$0.0208300	$0.0208300
2021-08-10	$0.0208300	$0.0205200	$0.0205200	$0.0205200
2021-08-11	$0.0205200	$0.0205000	$0.0205000	$0.0205000
2021-08-12	$0.0205000	$0.0199900	$0.0199900	$0.0199900
2021-08-13	$0.0199900	$0.0215200	$0.0215200	$0.0215200
2021-08-14	$0.0215200	$0.0212000	$0.0212000	$0.0212000
2021-08-15	$0.0212000	$0.0211600	$0.0211600	$0.0211600
2021-08-16	$0.0211600	$0.0206700	$0.0206700	$0.0206700
2021-08-17	$0.0206700	$0.0201100	$0.0201100	$0.0201100
2021-08-18	$0.0201100	$0.0201200	$0.0201200	$0.0201200
2021-08-19	$0.0201200	$0.0210400	$0.0210400	$0.0210400
2021-08-20	$0.0210400	$0.0222000	$0.0222000	$0.0222000
2021-08-21	$0.0222000	$0.0219900	$0.0219900	$0.0219900
2021-08-22	$0.0219900	$0.0221800	$0.0221800	$0.0221800
2021-08-23	$0.0221800	$0.0222800	$0.0222800	$0.0222800
2021-08-24	$0.0222800	$0.0214600	$0.0214600	$0.0214600
2021-08-25	$0.0214600	$0.0220500	$0.0220500	$0.0220500
2021-08-26	$0.0220500	$0.0210800	$0.0210800	$0.0210800
2021-08-27	$0.0210800	$0.0220900	$0.0220900	$0.0220900
2021-08-28	$0.0220900	$0.0220100	$0.0220100	$0.0220100
2021-08-29	$0.0220100	$0.0219600	$0.0219600	$0.0219600
2021-08-30	$0.0219600	$0.0211500	$0.0211500	$0.0211500
2021-08-31	$0.0211500	$0.0212200	$0.0212200	$0.0212200
2021-09-01	$0.0212200	$0.0219800	$0.0219800	$0.0219800
2021-09-02	$0.0219800	$0.0221800	$0.0221800	$0.0221800
2021-09-03	$0.0221800	$0.0225100	$0.0225100	$0.0225100
2021-09-04	$0.0225100	$0.0224700	$0.0224700	$0.0224700
2021-09-05	$0.0224700	$0.0233000	$0.0233000	$0.0233000
2021-09-06	$0.0233000	$0.0237100	$0.0237100	$0.0237100
2021-09-07	$0.0237100	$0.0210900	$0.0210900	$0.0210900
2021-09-08	$0.0210900	$0.0207300	$0.0207300	$0.0207300
2021-09-09	$0.0207300	$0.0208800	$0.0208800	$0.0208800
2021-09-10	$0.0208800	$0.0201800	$0.0201800	$0.0201800
2021-09-11	$0.0201800	$0.0203200	$0.0203200	$0.0203200
2021-09-12	$0.0203200	$0.0207200	$0.0207200	$0.0207200
2021-09-13	$0.0207200	$0.0202300	$0.0202300	$0.0202300
2021-09-14	$0.0202300	$0.0212100	$0.0212100	$0.0212100
2021-09-15	$0.0212100	$0.0216700	$0.0216700	$0.0216700
2021-09-16	$0.0216700	$0.0214900	$0.0214900	$0.0214900
2021-09-17	$0.0214900	$0.0212800	$0.0212800	$0.0212800
2021-09-18	$0.0212800	$0.0217400	$0.0217400	$0.0217400
2021-09-19	$0.0217400	$0.0212600	$0.0212600	$0.0212600
2021-09-20	$0.0212600	$0.0193200	$0.0193200	$0.0193200
2021-09-21	$0.0193200	$0.0183200	$0.0183200	$0.0183200
2021-09-22	$0.0183200	$0.0196100	$0.0196100	$0.0196100
2021-09-23	$0.0196100	$0.0202000	$0.0202000	$0.0202000
2021-09-24	$0.0202000	$0.0192800	$0.0192800	$0.0192800
2021-09-25	$0.0192800	$0.0192200	$0.0192200	$0.0192200
2021-09-26	$0.0192200	$0.0194400	$0.0194400	$0.0194400
2021-09-27	$0.0194400	$0.0189800	$0.0189800	$0.0189800
2021-09-28	$0.0189800	$0.0184800	$0.0184800	$0.0184800
2021-09-29	$0.0184800	$0.0186900	$0.0186900	$0.0186900
2021-09-30	$0.0186900	$0.0197200	$0.0197200	$0.0197200
2021-10-01	$0.0197200	$0.0216700	$0.0216700	$0.0216700
2021-10-02	$0.0216700	$0.0214500	$0.0214500	$0.0214500
2021-10-03	$0.0214500	$0.0217100	$0.0217100	$0.0217100
2021-10-04	$0.0217100	$0.0221700	$0.0221700	$0.0221700
2021-10-05	$0.0221700	$0.0231800	$0.0231800	$0.0231800
2021-10-06	$0.0231800	$0.0249100	$0.0249100	$0.0249100
2021-10-07	$0.0249000	$0.0242100	$0.0242100	$0.0242100
2021-10-08	$0.0242100	$0.0242800	$0.0242800	$0.0242800
2021-10-09	$0.0242800	$0.0247400	$0.0247400	$0.0247400
2021-10-10	$0.0247400	$0.0246200	$0.0246200	$0.0246200
2021-10-11	$0.0246200	$0.0258700	$0.0258700	$0.0258700
2021-10-12	$0.0258700	$0.0252000	$0.0252000	$0.0252000
2021-10-13	$0.0252000	$0.0258200	$0.0258200	$0.0258200
2021-10-14	$0.0258200	$0.0258100	$0.0258100	$0.0258100
2021-10-15	$0.0258100	$0.0277600	$0.0277600	$0.0277600
2021-10-16	$0.0277600	$0.0273900	$0.0273900	$0.0273900
2021-10-17	$0.0273900	$0.0276800	$0.0276800	$0.0276800
2021-10-18	$0.0276800	$0.0279200	$0.0279200	$0.0279200
2021-10-19	$0.0279200	$0.0289300	$0.0289300	$0.0289300
2021-10-20	$0.0289300	$0.0297100	$0.0297100	$0.0297100
2021-10-21	$0.0297100	$0.0280300	$0.0280300	$0.0280300
2021-10-22	$0.0280300	$0.0273100	$0.0273100	$0.0273100
2021-10-23	$0.0273100	$0.0275900	$0.0275900	$0.0275900
2021-10-24	$0.0275900	$0.0273900	$0.0273900	$0.0273900
2021-10-25	$0.0273900	$0.0283900	$0.0283900	$0.0283900
2021-10-26	$0.0283900	$0.0271400	$0.0271400	$0.0271400
2021-10-27	$0.0271400	$0.0263100	$0.0263100	$0.0263100
2021-10-28	$0.0263100	$0.0272700	$0.0272700	$0.0272700
2021-10-29	$0.0272700	$0.0280300	$0.0280300	$0.0280300
2021-10-30	$0.0280300	$0.0278500	$0.0278500	$0.0278500
2021-10-31	$0.0278500	$0.0276100	$0.0276100	$0.0276100
2021-11-01	$0.0276100	$0.0274300	$0.0274300	$0.0274300
2021-11-02	$0.0274300	$0.0284700	$0.0284700	$0.0284700
2021-11-03	$0.0284700	$0.0283200	$0.0283200	$0.0283200
2021-11-04	$0.0283200	$0.0276500	$0.0276500	$0.0276500
2021-11-05	$0.0276500	$0.0274600	$0.0274600	$0.0274600
2021-11-06	$0.0274600	$0.0276900	$0.0276900	$0.0276900
2021-11-07	$0.0276900	$0.0284900	$0.0284900	$0.0284900
2021-11-08	$0.0284900	$0.0304000	$0.0304000	$0.0304000
2021-11-09	$0.0304000	$0.0301200	$0.0301200	$0.0301200
2021-11-10	$0.0301200	$0.0292200	$0.0292200	$0.0292200
2021-11-11	$0.0292200	$0.0291700	$0.0291700	$0.0291700
2021-11-12	$0.0291700	$0.0288700	$0.0288700	$0.0288700
2021-11-13	$0.0288700	$0.0289800	$0.0289800	$0.0289800
2021-11-14	$0.0289800	$0.0294800	$0.0294800	$0.0294800
2021-11-15	$0.0294800	$0.0286300	$0.0286300	$0.0286300
2021-11-16	$0.0286300	$0.0270500	$0.0270500	$0.0270500
2021-11-17	$0.0270500	$0.0271600	$0.0271600	$0.0271600
2021-11-18	$0.0271600	$0.0256200	$0.0256200	$0.0256200
2021-11-19	$0.0256200	$0.0261600	$0.0261600	$0.0261600
2021-11-20	$0.0261600	$0.0269000	$0.0269000	$0.0269000
2021-11-21	$0.0269000	$0.0264200	$0.0264200	$0.0264200
2021-11-22	$0.0264200	$0.0253400	$0.0253400	$0.0253400
2021-11-23	$0.0253400	$0.0259000	$0.0259000	$0.0259000
2021-11-24	$0.0259000	$0.0257300	$0.0257300	$0.0257300
2021-11-25	$0.0257300	$0.0265400	$0.0265400	$0.0265400
2021-11-26	$0.0265400	$0.0242000	$0.0242000	$0.0242000
2021-11-27	$0.0242000	$0.0246600	$0.0246600	$0.0246600
2021-11-28	$0.0246600	$0.0258000	$0.0258000	$0.0258000
2021-11-29	$0.0258000	$0.0260300	$0.0260300	$0.0260300
2021-11-30	$0.0260300	$0.0256400	$0.0256400	$0.0256400
2021-12-01	$0.0256400	$0.0257500	$0.0257500	$0.0257500
2021-12-02	$0.0257500	$0.0254400	$0.0254400	$0.0254400
2021-12-03	$0.0254400	$0.0241500	$0.0241500	$0.0241500
2021-12-04	$0.0241500	$0.0221600	$0.0221600	$0.0221600
2021-12-05	$0.0221600	$0.0222600	$0.0222600	$0.0222600
2021-12-06	$0.0222600	$0.0227500	$0.0227500	$0.0227500
2021-12-07	$0.0227500	$0.0227800	$0.0227800	$0.0227800
2021-12-08	$0.0227800	$0.0227300	$0.0227300	$0.0227300
2021-12-09	$0.0227300	$0.0214200	$0.0214200	$0.0214200
2021-12-10	$0.0214200	$0.0212400	$0.0212400	$0.0212400
2021-12-11	$0.0212400	$0.0222300	$0.0222300	$0.0222300
2021-12-12	$0.0222300	$0.0225500	$0.0225500	$0.0225500
2021-12-13	$0.0225500	$0.0210300	$0.0210300	$0.0210300
2021-12-14	$0.0210300	$0.0217700	$0.0217700	$0.0217700
2021-12-15	$0.0217700	$0.0220000	$0.0220000	$0.0220000
2021-12-16	$0.0220000	$0.0214400	$0.0214400	$0.0214400
2021-12-17	$0.0214400	$0.0207700	$0.0207700	$0.0207700
2021-12-18	$0.0207700	$0.0210900	$0.0210900	$0.0210900
2021-12-19	$0.0210900	$0.0210100	$0.0210100	$0.0210100
2021-12-20	$0.0210100	$0.0211100	$0.0211100	$0.0211100
2021-12-21	$0.0211100	$0.0220100	$0.0220100	$0.0220100
2021-12-22	$0.0220100	$0.0218800	$0.0218800	$0.0218800
2021-12-23	$0.0218800	$0.0228700	$0.0228700	$0.0228700
2021-12-24	$0.0228700	$0.0228800	$0.0228800	$0.0228800
2021-12-25	$0.0228800	$0.0226900	$0.0226900	$0.0226900
2021-12-26	$0.0226900	$0.0228600	$0.0228600	$0.0228600
2021-12-27	$0.0228600	$0.0228200	$0.0228200	$0.0228200
2021-12-28	$0.0228200	$0.0213900	$0.0213900	$0.0213900
2021-12-29	$0.0213900	$0.0209100	$0.0209100	$0.0209100
2021-12-30	$0.0209100	$0.0212100	$0.0212100	$0.0212100
2021-12-31	$0.0212100	$0.0207900	$0.0207900	$0.0207900
2022-01-01	$0.0207900	$0.0214800	$0.0214800	$0.0214800
2022-01-02	$0.0214800	$0.0212900	$0.0212900	$0.0212900
2022-01-03	$0.0212900	$0.0209000	$0.0209000	$0.0209000
2022-01-04	$0.0209000	$0.0206200	$0.0206200	$0.0206200
2022-01-05	$0.0206200	$0.0195400	$0.0195400	$0.0195400
2022-01-06	$0.0195400	$0.0193900	$0.0193900	$0.0193900
2022-01-07	$0.0193900	$0.0186900	$0.0186900	$0.0186900
2022-01-08	$0.0186900	$0.0187600	$0.0187600	$0.0187600
2022-01-09	$0.0187600	$0.0188400	$0.0188400	$0.0188400
2022-01-10	$0.0188400	$0.0188200	$0.0188200	$0.0188200
2022-01-11	$0.0188200	$0.0192300	$0.0192300	$0.0192300
2022-01-12	$0.0192300	$0.0197600	$0.0197600	$0.0197600
2022-01-13	$0.0197600	$0.0191600	$0.0191600	$0.0191600
2022-01-14	$0.0191600	$0.0193900	$0.0193900	$0.0193900
2022-01-15	$0.0193900	$0.0193900	$0.0193900	$0.0193900
2022-01-16	$0.0193900	$0.0194000	$0.0194000	$0.0194000
2022-01-17	$0.0194000	$0.0190000	$0.0190000	$0.0190000
2022-01-18	$0.0190000	$0.0190700	$0.0190700	$0.0190700
2022-01-19	$0.0190700	$0.0187500	$0.0187500	$0.0187500
2022-01-20	$0.0187500	$0.0183100	$0.0183100	$0.0183100
2022-01-21	$0.0183100	$0.0164100	$0.0164100	$0.0164100
2022-01-22	$0.0164100	$0.0157800	$0.0157800	$0.0157800
2022-01-23	$0.0157800	$0.0163300	$0.0163300	$0.0163300
2022-01-24	$0.0163300	$0.0165200	$0.0165200	$0.0165200
2022-01-25	$0.0165200	$0.0166400	$0.0166400	$0.0166400
2022-01-26	$0.0166400	$0.0165700	$0.0165700	$0.0165700
2022-01-27	$0.0165700	$0.0167400	$0.0167400	$0.0167400
2022-01-28	$0.0167400	$0.0169900	$0.0169900	$0.0169900
2022-01-29	$0.0169900	$0.0171800	$0.0171800	$0.0171800
2022-01-30	$0.0171800	$0.0170600	$0.0170600	$0.0170600
2022-01-31	$0.0170600	$0.0173200	$0.0173200	$0.0173200
2022-02-01	$0.0173200	$0.0174200	$0.0174200	$0.0174200
2022-02-02	$0.0174200	$0.0166100	$0.0166100	$0.0166100
2022-02-03	$0.0166100	$0.0168000	$0.0168000	$0.0168000
2022-02-04	$0.0168000	$0.0187200	$0.0187200	$0.0187200
2022-02-05	$0.0187200	$0.0186400	$0.0186400	$0.0186400
2022-02-06	$0.0186400	$0.0190900	$0.0190900	$0.0190900
2022-02-07	$0.0190900	$0.0197400	$0.0197400	$0.0197400
2022-02-08	$0.0197400	$0.0198400	$0.0198400	$0.0198400
2022-02-09	$0.0198400	$0.0199900	$0.0199900	$0.0199900
2022-02-10	$0.0199900	$0.0195900	$0.0195900	$0.0195900
2022-02-11	$0.0195900	$0.0190800	$0.0190800	$0.0190800
2022-02-12	$0.0190800	$0.0190100	$0.0190100	$0.0190100
2022-02-13	$0.0190100	$0.0189300	$0.0189300	$0.0189300
2022-02-14	$0.0189300	$0.0191500	$0.0191500	$0.0191500
2022-02-15	$0.0191500	$0.0200600	$0.0200600	$0.0200600
2022-02-16	$0.0200600	$0.0197500	$0.0197500	$0.0197500
2022-02-17	$0.0197500	$0.0182500	$0.0182500	$0.0182500
2022-02-18	$0.0182500	$0.0180000	$0.0180000	$0.0180000
2022-02-19	$0.0180000	$0.0180500	$0.0180500	$0.0180500
2022-02-20	$0.0180500	$0.0172800	$0.0172800	$0.0172800
2022-02-21	$0.0172800	$0.0166700	$0.0166700	$0.0166700
2022-02-22	$0.0166700	$0.0172200	$0.0172200	$0.0172200
2022-02-23	$0.0172200	$0.0167700	$0.0167700	$0.0167700
2022-02-24	$0.0167700	$0.0172600	$0.0172600	$0.0172600
2022-02-25	$0.0172600	$0.0176600	$0.0176600	$0.0176600
2022-02-26	$0.0176600	$0.0176100	$0.0176100	$0.0176100
2022-02-27	$0.0176100	$0.0169700	$0.0169700	$0.0169700
2022-02-28	$0.0169700	$0.0194400	$0.0194400	$0.0194400
2022-03-01	$0.0194400	$0.0199900	$0.0199900	$0.0199900
2022-03-02	$0.0199900	$0.0197700	$0.0197700	$0.0197700
2022-03-03	$0.0197700	$0.0191100	$0.0191100	$0.0191100
2022-03-04	$0.0191100	$0.0176200	$0.0176200	$0.0176200
2022-03-05	$0.0176200	$0.0177300	$0.0177300	$0.0177300
2022-03-06	$0.0177300	$0.0172900	$0.0172900	$0.0172900
2022-03-07	$0.0172900	$0.0171100	$0.0171100	$0.0171100
2022-03-08	$0.0171100	$0.0174400	$0.0174400	$0.0174400
2022-03-09	$0.0174400	$0.0188800	$0.0188800	$0.0188800
2022-03-10	$0.1503000	$0.1468000	$0.1503000	$0.1464000

시장

모집통화	거래소
PRA/BTC	bibox
PRA/ETH	bibox
PRA/BTC	bitz
PRA/ETH	bitz
PRA/ETH	fcoin
PRA/USDT	fcoin
PRA/ETH	idex
PRA/BTC	okex
PRA/ETH	okex
PRA/USDT	okex

Description

ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.

The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.

기술

Sorry, detailed technology about Decentraland is not currently available

특징들

Sorry, detailed features about Decentraland is not currently available

Decentraland News