pny Coin Values pny
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Quant Crypto Coin Rank 75
웹사이트
12,072,738 pny
구매 / 판매
Quant
Quant valuesUSD 가격 $ 7.18
$ 7.18
Quant BTC 가격 0.00074259
0.00074259
Quant 24시간 볼륨 $ 8,092,483
$ 8,092,483
Quant 시가 총액 $ 86,720,739
$ 86,720,739
24시간 볼륨
837 BTC 1 H
1.97 %
24 H
11.49 %
7 d
38.76 %
pny 차트
Quant 가격 차트
pny 최고/최저 시세차트
Quant 가격 최고/최저 시세차트
과거 데이터
Quant Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-05 | $0.0016470 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2018-07-06 | $0.0016340 | $0.0013200 | $0.0016510 | $0.0013200 |
| 2018-07-07 | $0.0013200 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-07-08 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-07-09 | $0.0013410 | $0.0013340 | $0.0014000 | $0.0012670 |
| 2018-07-10 | $0.0013340 | $0.0012610 | $0.0013240 | $0.0011980 |
| 2018-07-11 | $0.0012610 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-07-12 | $0.0012790 | $0.0010010 | $0.0012510 | $0.0010010 |
| 2018-07-13 | $0.0010010 | $0.0009340 | $0.0009970 | $0.0009340 |
| 2018-07-14 | $0.0009340 | $0.0010660 | $0.0010660 | $0.0009400 |
| 2018-07-15 | $0.0010660 | $0.0005090 | $0.0010820 | $0.0005090 |
| 2018-07-16 | $0.0005090 | $0.0012130 | $0.0012130 | $0.0005390 |
| 2018-07-17 | $0.0012130 | $0.0014650 | $0.0014650 | $0.0013190 |
| 2018-07-18 | $0.0014650 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-07-19 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0011220 |
| 2018-07-20 | $0.0014950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-07-21 | $0.0014670 | $0.0015550 | $0.0015550 | $0.0014810 |
| 2018-07-22 | $0.0015550 | $0.0022200 | $0.005697 | $0.0015540 |
| 2018-07-23 | $0.0022200 | $0.0023150 | $0.0023150 | $0.0010810 |
| 2018-07-24 | $0.0023150 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-07-25 | $0.0025190 | $0.0013070 | $0.0024510 | $0.0013070 |
| 2018-07-26 | $0.0013070 | $0.0022220 | $0.0022220 | $0.0012700 |
| 2018-07-27 | $0.0022220 | $0.0024550 | $0.0024550 | $0.0022910 |
| 2018-07-28 | $0.0024550 | $0.0023050 | $0.0024690 | $0.0023050 |
| 2018-07-29 | $0.0023050 | $0.0024650 | $0.0024650 | $0.0023010 |
| 2018-07-30 | $0.0024650 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-07-31 | $0.0024530 | $0.0015470 | $0.0023210 | $0.0015470 |
| 2018-08-01 | $0.0015470 | $0.0015220 | $0.0015220 | $0.0014460 |
| 2018-08-02 | $0.0015220 | $0.0015080 | $0.0015080 | $0.0009800 |
| 2018-08-03 | $0.0015080 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2018-08-04 | $0.0014840 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-08-05 | $0.0014040 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-08-06 | $0.0014090 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-08-07 | $0.0013890 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-08 | $0.0013450 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-08-09 | $0.0012570 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-08-10 | $0.0013090 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-08-11 | $0.0012310 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-08-12 | $0.0012490 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-13 | $0.0012640 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-08-14 | $0.0012530 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-08-15 | $0.0012400 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-08-16 | $0.0012550 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-17 | $0.0012650 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-08-18 | $0.0013180 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-08-19 | $0.0012810 | $0.0012350 | $0.0013000 | $0.0012350 |
| 2018-08-20 | $0.0012350 | $0.0008780 | $0.0011910 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-08-23 | $0.0008910 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-24 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-08-25 | $0.0009390 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-08-26 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-27 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-08-28 | $0.0009680 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-08-29 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-08-30 | $0.0009870 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-08-31 | $0.0009800 | $0.0010540 | $0.0010540 | $0.0009840 |
| 2018-09-01 | $0.0010540 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-09-02 | $0.0010810 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2018-09-03 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-09-04 | $0.0010910 | $0.0010320 | $0.0011050 | $0.0010320 |
| 2018-09-05 | $0.0010320 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-06 | $0.0009390 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-09-07 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-13 | $0.0008870 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0009130 | $0.0013000 | $0.0013000 | $0.0009100 |
| 2018-09-17 | $0.0013000 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-09-18 | $0.0012520 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-09-19 | $0.0012690 | $0.0011520 | $0.0012800 | $0.0011520 |
| 2018-09-20 | $0.0011520 | $0.0018870 | $0.0018870 | $0.0011710 |
| 2018-09-21 | $0.0018870 | $0.0016910 | $0.0020290 | $0.0016910 |
| 2018-09-22 | $0.0016910 | $0.0005370 | $0.0016790 | $0.0005370 |
| 2018-09-23 | $0.0005370 | $0.0009380 | $0.0011390 | $0.0005360 |
| 2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-09-25 | $0.0009220 | $0.0009660 | $0.0009660 | $0.0009010 |
| 2018-09-26 | $0.0009660 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0015920 | $0.0015920 | $0.0009950 |
| 2018-09-29 | $0.0015920 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-09-30 | $0.0015850 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-10-01 | $0.0015900 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2018-10-02 | $0.0015830 | $0.0015010 | $0.0015660 | $0.0012400 |
| 2018-10-03 | $0.0015010 | $0.0011690 | $0.0015580 | $0.0011690 |
| 2018-10-04 | $0.0011690 | $0.0015130 | $0.0015130 | $0.0011840 |
| 2018-10-05 | $0.0015130 | $0.0011940 | $0.0015260 | $0.0011940 |
| 2018-10-06 | $0.0011940 | $0.0009880 | $0.0011860 | $0.0009880 |
| 2018-10-07 | $0.0009880 | $0.0013860 | $0.0013860 | $0.0009900 |
| 2018-10-08 | $0.0013860 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-10-09 | $0.0013970 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-10-10 | $0.0013930 | $0.0009870 | $0.0013820 | $0.0009870 |
| 2018-10-11 | $0.0009870 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-12 | $0.0009310 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-10-13 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-10-14 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-10-15 | $0.0009420 | $0.0013220 | $0.0013220 | $0.0009260 |
| 2018-10-16 | $0.0013230 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-10-17 | $0.0013170 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-10-18 | $0.0013150 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-19 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0011640 |
| 2018-10-20 | $0.0012940 | $0.0012330 | $0.0012980 | $0.0011680 |
| 2018-10-21 | $0.0012330 | $0.0012370 | $0.0013020 | $0.0011720 |
| 2018-10-22 | $0.0012370 | $0.0012970 | $0.0012970 | $0.0011670 |
| 2018-10-23 | $0.0012970 | $0.0025230 | $0.0025880 | $0.0009700 |
| 2018-10-24 | $0.0025240 | $0.0032380 | $0.0032380 | $0.0025260 |
| 2018-10-25 | $0.0032380 | $0.0025850 | $0.0035550 | $0.0025850 |
| 2018-10-26 | $0.0025850 | $0.0044550 | $0.0045200 | $0.0014210 |
| 2018-10-27 | $0.0044550 | $0.0041410 | $0.005500 | $0.0036230 |
| 2018-10-28 | $0.0041410 | $0.0030410 | $0.0042710 | $0.0022650 |
| 2018-10-29 | $0.0030410 | $0.0023360 | $0.0031570 | $0.0013260 |
| 2018-10-30 | $0.0023360 | $0.0023970 | $0.0027130 | $0.0015140 |
| 2018-10-31 | $0.0023970 | $0.0017760 | $0.0027270 | $0.0013950 |
| 2018-11-01 | $0.0017760 | $0.0021060 | $0.0025530 | $0.0014680 |
| 2018-11-02 | $0.0021060 | $0.0019820 | $0.0022380 | $0.0015350 |
| 2018-11-03 | $0.0019820 | $0.0019770 | $0.0021040 | $0.0017850 |
| 2018-11-04 | $0.0019770 | $0.0023280 | $0.0024570 | $0.0018110 |
| 2018-11-05 | $0.0023280 | $0.0024450 | $0.0028950 | $0.0021230 |
| 2018-11-06 | $0.0024450 | $0.005313 | $0.005832 | $0.0021380 |
| 2018-11-07 | $0.005313 | $0.0041790 | $0.005811 | $0.0038530 |
| 2018-11-08 | $0.0041800 | $0.0041250 | $0.0047700 | $0.0038680 |
| 2018-11-09 | $0.0041250 | $0.0041460 | $0.005294 | $0.0038270 |
| 2018-11-10 | $0.0041460 | $0.0033900 | $0.0048610 | $0.0029420 |
| 2018-11-11 | $0.0033900 | $0.0030120 | $0.0037170 | $0.0019220 |
| 2018-11-12 | $0.0030120 | $0.0029330 | $0.0035700 | $0.0023590 |
| 2018-11-13 | $0.0029330 | $0.0032330 | $0.0032960 | $0.0027890 |
| 2018-11-14 | $0.0032330 | $0.0027560 | $0.0029860 | $0.0022970 |
| 2018-11-15 | $0.0027550 | $0.0027110 | $0.0032760 | $0.0023720 |
| 2018-11-16 | $0.0027110 | $0.0025700 | $0.0031840 | $0.0025140 |
| 2018-11-17 | $0.0025700 | $0.0028960 | $0.0030630 | $0.0024500 |
| 2018-11-18 | $0.0028950 | $0.0027510 | $0.0033130 | $0.0025270 |
| 2018-11-19 | $0.0027510 | $0.0020200 | $0.0025970 | $0.0014430 |
| 2018-11-20 | $0.0020200 | $0.0015990 | $0.0019540 | $0.0013330 |
| 2018-11-21 | $0.0015990 | $0.0018370 | $0.0018830 | $0.0010100 |
| 2018-11-22 | $0.0018370 | $0.0015120 | $0.0019010 | $0.0011230 |
| 2018-11-23 | $0.0015120 | $0.0015200 | $0.0019110 | $0.0013030 |
| 2018-11-24 | $0.0015200 | $0.0013870 | $0.0019270 | $0.0011950 |
| 2018-11-25 | $0.0013870 | $0.0018820 | $0.0022420 | $0.0014010 |
| 2018-11-26 | $0.0018820 | $0.0014380 | $0.0018540 | $0.0012110 |
| 2018-11-27 | $0.0014380 | $0.0014530 | $0.0014910 | $0.0013760 |
| 2018-11-28 | $0.0014530 | $0.0015350 | $0.0016630 | $0.0014920 |
| 2018-11-29 | $0.0015780 | $0.0020150 | $0.0022720 | $0.0015000 |
| 2018-11-30 | $0.0016720 | $0.0015640 | $0.0021650 | $0.0014430 |
| 2018-12-01 | $0.0015640 | $0.0014690 | $0.0016370 | $0.0013430 |
| 2018-12-02 | $0.0014690 | $0.0014920 | $0.0015750 | $0.0014090 |
| 2018-12-03 | $0.0014920 | $0.0016650 | $0.0018970 | $0.0013160 |
| 2018-12-04 | $0.0016650 | $0.0015790 | $0.0019740 | $0.0015000 |
| 2018-12-05 | $0.0015790 | $0.0013830 | $0.0018310 | $0.0013080 |
| 2018-12-06 | $0.0013830 | $0.0010110 | $0.0014640 | $0.0009410 |
| 2018-12-07 | $0.0010110 | $0.0010260 | $0.0011290 | $0.0009240 |
| 2018-12-08 | $0.0010260 | $0.0011770 | $0.0012810 | $0.0009690 |
| 2018-12-09 | $0.0011770 | $0.0011140 | $0.0012570 | $0.0010060 |
| 2018-12-10 | $0.0011140 | $0.0010050 | $0.0011790 | $0.0009710 |
| 2018-12-11 | $0.0010050 | $0.0013940 | $0.0024830 | $0.0009520 |
| 2018-12-12 | $0.0013940 | $0.0012550 | $0.0017080 | $0.0010110 |
| 2018-12-13 | $0.0012550 | $0.0011240 | $0.0013220 | $0.0010250 |
| 2018-12-14 | $0.0011240 | $0.0010350 | $0.0011320 | $0.0009380 |
| 2018-12-15 | $0.0010350 | $0.0010340 | $0.0010670 | $0.0010020 |
| 2018-12-16 | $0.0010340 | $0.0010090 | $0.0010740 | $0.0009440 |
| 2018-12-17 | $0.0010090 | $0.0010640 | $0.0011350 | $0.0009580 |
| 2018-12-18 | $0.0010640 | $0.0013380 | $0.0016350 | $0.0010400 |
| 2018-12-19 | $0.0013380 | $0.0016810 | $0.0019060 | $0.0011210 |
| 2018-12-20 | $0.0016810 | $0.0019450 | $0.0028140 | $0.0016140 |
| 2018-12-21 | $0.0019450 | $0.0019100 | $0.0023390 | $0.0015600 |
| 2018-12-22 | $0.0019100 | $0.0016590 | $0.0020230 | $0.0015780 |
| 2018-12-23 | $0.0016590 | $0.0016830 | $0.0019240 | $0.0015630 |
| 2018-12-24 | $0.0016830 | $0.0017960 | $0.0022860 | $0.0016740 |
| 2018-12-25 | $0.0017960 | $0.0017260 | $0.0019940 | $0.0015720 |
| 2018-12-26 | $0.0017260 | $0.0020780 | $0.0026560 | $0.0015780 |
| 2018-12-27 | $0.0020780 | $0.0018960 | $0.0021510 | $0.0017500 |
| 2018-12-28 | $0.0018960 | $0.0020920 | $0.0021710 | $0.0019740 |
| 2018-12-29 | $0.0020920 | $0.0021260 | $0.0022020 | $0.0018610 |
| 2018-12-30 | $0.0021260 | $0.0026100 | $0.0033510 | $0.0021820 |
| 2018-12-31 | $0.0026100 | $0.0025110 | $0.0026230 | $0.0018740 |
| 2019-01-01 | $0.0025110 | $0.0029100 | $0.0029100 | $0.0021340 |
| 2019-01-02 | $0.0029100 | $0.0027330 | $0.0030100 | $0.0022180 |
| 2019-01-03 | $0.0027330 | $0.0018030 | $0.0027230 | $0.0016490 |
| 2019-01-04 | $0.0018030 | $0.0016270 | $0.0021310 | $0.0012780 |
| 2019-01-05 | $0.0016270 | $0.0019280 | $0.0020050 | $0.0014260 |
| 2019-01-06 | $0.0019280 | $0.0020100 | $0.0020510 | $0.0013130 |
| 2019-01-07 | $0.0020100 | $0.0015390 | $0.0019850 | $0.0013770 |
| 2019-01-08 | $0.0015390 | $0.0015350 | $0.0023840 | $0.0013330 |
| 2019-01-09 | $0.0015350 | $0.0023480 | $0.0026720 | $0.0014170 |
| 2019-01-10 | $0.0023480 | $0.0015410 | $0.0023110 | $0.0014670 |
| 2019-01-11 | $0.0015410 | $0.0015410 | $0.0016880 | $0.0014680 |
| 2019-01-12 | $0.0015410 | $0.0015760 | $0.0017960 | $0.0013190 |
| 2019-01-13 | $0.0015760 | $0.0018110 | $0.0020240 | $0.0013490 |
| 2019-01-14 | $0.0018110 | $0.0020000 | $0.0021480 | $0.0015560 |
| 2019-01-15 | $0.0020000 | $0.0022450 | $0.0026800 | $0.0017740 |
| 2019-01-16 | $0.0022450 | $0.0024050 | $0.0035710 | $0.0021500 |
| 2019-01-17 | $0.0024050 | $0.0021740 | $0.0025430 | $0.0018430 |
| 2019-01-18 | $0.0021740 | $0.0019700 | $0.0023350 | $0.0013860 |
| 2019-01-19 | $0.0019700 | $0.0014920 | $0.0021630 | $0.0014170 |
| 2019-01-20 | $0.0014920 | $0.0013560 | $0.0016050 | $0.0012490 |
| 2019-01-21 | $0.0013560 | $0.0013220 | $0.0014640 | $0.0009640 |
| 2019-01-22 | $0.0013220 | $0.0011890 | $0.0014770 | $0.0010810 |
| 2019-01-23 | $0.0011890 | $0.0010360 | $0.0012500 | $0.0007500 |
| 2019-01-24 | $0.0010360 | $0.0010080 | $0.0012950 | $0.0008640 |
| 2019-01-25 | $0.0010080 | $0.0012540 | $0.0014330 | $0.0008600 |
| 2019-01-26 | $0.0012540 | $0.0012230 | $0.0014390 | $0.0011510 |
| 2019-01-27 | $0.0012230 | $0.0011050 | $0.0012480 | $0.0009980 |
| 2019-01-28 | $0.0011050 | $0.0010710 | $0.0012430 | $0.0010360 |
| 2019-01-29 | $0.0010710 | $0.0010250 | $0.0011620 | $0.0009570 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0011100 | $0.0009710 |
| 2019-01-31 | $0.0010400 | $0.0010300 | $0.0011330 | $0.0009270 |
| 2019-02-01 | $0.0010300 | $0.0010730 | $0.0020770 | $0.0009350 |
| 2019-02-02 | $0.0010730 | $0.0010530 | $0.0011580 | $0.0010180 |
| 2019-02-03 | $0.0010530 | $0.0011040 | $0.0011380 | $0.0009310 |
| 2019-02-04 | $0.0011040 | $0.0005830 | $0.0011320 | $0.0005830 |
| 2019-02-05 | $0.0005830 | $0.0007580 | $0.0007930 | $0.0004830 |
| 2019-02-06 | $0.0007580 | $0.0004070 | $0.0007810 | $0.0002720 |
| 2019-02-07 | $0.0004070 | $0.0006410 | $0.0008440 | $0.0003380 |
| 2019-02-08 | $0.0006410 | $0.0007690 | $0.0009150 | $0.0005120 |
| 2019-02-09 | $0.0007690 | $0.0006210 | $0.0008040 | $0.0005480 |
| 2019-02-10 | $0.0006210 | $0.0005530 | $0.0007000 | $0.0005160 |
| 2019-02-11 | $0.0005530 | $0.0004700 | $0.0006140 | $0.0003610 |
| 2019-02-12 | $0.0004700 | $0.0005060 | $0.0005790 | $0.0004340 |
| 2019-02-13 | $0.0005060 | $0.0004330 | $0.0006490 | $0.0004330 |
| 2019-02-14 | $0.0004330 | $0.0003230 | $0.0005020 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0004310 | $0.0006110 | $0.0002880 |
| 2019-02-16 | $0.0004310 | $0.0003620 | $0.0005060 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0004040 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0004300 | $0.0004300 | $0.0003910 |
| 2019-02-19 | $0.0004300 | $0.0001180 | $0.0004320 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.1590000 | $39.74 | $0.0001190 |
| 2019-02-21 | $0.1590000 | $0.3543000 | $0.5114000 | $0.1575000 |
| 2019-02-22 | $0.3543000 | $0.2390000 | $0.3585000 | $0.2390000 |
| 2019-02-23 | $0.2390000 | $0.3319000 | $0.3319000 | $0.2489000 |
| 2019-02-24 | $0.3319000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-02-25 | $0.3017000 | $0.2691000 | $0.3076000 | $0.2691000 |
| 2019-02-26 | $0.2691000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2019-02-27 | $0.2672000 | $0.1149000 | $0.2681000 | $0.1149000 |
| 2019-02-28 | $0.1149000 | $0.3059000 | $0.3059000 | $0.1147000 |
| 2019-03-01 | $0.3059000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-03-02 | $0.3065000 | $0.1153000 | $0.3074000 | $0.1153000 |
| 2019-03-03 | $0.1153000 | $0.2631000 | $0.2631000 | $0.1144000 |
| 2019-03-04 | $0.2631000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-03-05 | $0.2575000 | $0.2131000 | $0.2674000 | $0.2131000 |
| 2019-03-06 | $0.2131000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-03-07 | $0.2131000 | $0.1165000 | $0.2135000 | $0.1165000 |
| 2019-03-08 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-03-09 | $0.1160000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-03-10 | $0.1184000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-03-11 | $0.1179000 | $0.2674000 | $0.2674000 | $0.0222000 |
| 2019-03-12 | $0.2674000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2019-03-13 | $0.2683000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2019-03-14 | $0.2676000 | $0.0678 | $0.2678000 | $0.0678 |
| 2019-03-15 | $0.0678 | $0.0686 | $0.0686 | $0.0686 |
| 2019-03-16 | $0.0686 | $0.0703 | $0.0703 | $0.0703 |
| 2019-03-17 | $0.0703 | $0.0764 | $0.0890 | $0.0698 |
| 2019-03-18 | $0.0764 | $0.0665 | $0.0907 | $0.0530 |
| 2019-03-19 | $0.0665 | $0.0691 | $0.0901 | $0.0527 |
| 2019-03-20 | $0.0691 | $0.1034000 | $0.2331000 | $0.0474200 |
| 2019-03-21 | $0.1034000 | $0.0960 | $0.1019000 | $0.0524 |
| 2019-03-22 | $0.0960 | $0.0840 | $0.0961 | $0.0840 |
| 2019-03-23 | $0.0840 | $0.0323800 | $0.2080000 | $0.0282500 |
| 2019-03-24 | $0.0323800 | $0.0240000 | $0.0322700 | $0.0240000 |
| 2019-03-25 | $0.0240000 | $0.0392500 | $0.0392500 | $0.0235900 |
| 2019-03-26 | $0.0392500 | $0.0434000 | $0.0600 | $0.0236500 |
| 2019-03-27 | $0.0434000 | $0.0386000 | $0.0942 | $0.0123400 |
| 2019-03-28 | $0.0386000 | $0.0547 | $0.0547 | $0.0242600 |
| 2019-03-29 | $0.0547 | $0.1028000 | $0.1028000 | $0.0557 |
| 2019-03-30 | $0.1028000 | $0.0886 | $0.1030000 | $0.0886 |
| 2019-03-31 | $0.0886 | $0.0697 | $0.0885 | $0.0362300 |
| 2019-04-01 | $0.0697 | $0.0617 | $0.0704 | $0.0415100 |
| 2019-04-02 | $0.0617 | $0.0503 | $0.0729 | $0.0492200 |
| 2019-04-03 | $0.0503 | $0.0719 | $0.0719 | $0.0510 |
| 2019-04-04 | $0.0719 | $0.0434800 | $0.0710 | $0.0434800 |
| 2019-04-05 | $0.0434800 | $0.0922 | $0.0946 | $0.0385600 |
| 2019-04-06 | $0.0922 | $0.0936 | $0.0954 | $0.0506 |
| 2019-04-07 | $0.0936 | $0.0962 | $0.0962 | $0.0962 |
| 2019-04-08 | $0.0962 | $0.0979 | $0.0979 | $0.0979 |
| 2019-04-09 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2019-04-10 | $0.0962 | $0.0532 | $0.0984 | $0.0532 |
| 2019-04-11 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-12 | $0.0505 | $0.0508 | $0.0509 | $0.0508 |
| 2019-04-13 | $0.0508 | $0.0647 | $0.0647 | $0.0508 |
| 2019-04-14 | $0.0647 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-15 | $0.0658 | $0.0165200 | $0.0642 | $0.0165200 |
| 2019-04-16 | $0.0165200 | $0.0175700 | $0.0458700 | $0.0171000 |
| 2019-04-17 | $0.0175700 | $0.0224600 | $0.0627 | $0.0176500 |
| 2019-04-18 | $0.0224600 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-04-19 | $0.0226900 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-04-20 | $0.0227200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-04-21 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-04-22 | $0.0227600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-04-23 | $0.0231400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-04-24 | $0.0237600 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-04-25 | $0.0234000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-04-26 | $0.0221500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-04-27 | $0.0224500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-04-28 | $0.0224500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-04-29 | $0.0226200 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-04-30 | $0.0224700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-05-01 | $0.0229500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-05-02 | $0.0231200 | $0.0549 | $0.0549 | $0.0236000 |
| 2019-05-03 | $0.0549 | $0.0573 | $0.0574 | $0.0573 |
| 2019-05-04 | $0.0573 | $0.0578 | $0.0582 | $0.0578 |
| 2019-05-05 | $0.0578 | $0.0321000 | $0.0573 | $0.0321000 |
| 2019-05-06 | $0.0321000 | $0.0194300 | $0.0318400 | $0.0194300 |
| 2019-05-07 | $0.0194300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-05-08 | $0.0196700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-05-09 | $0.0202800 | $0.0171600 | $0.0208600 | $0.0017900 |
| 2019-05-10 | $0.0171600 | $0.0110000 | $0.0176800 | $0.0110000 |
| 2019-05-11 | $0.0110000 | $0.0127300 | $0.0127300 | $0.0124400 |
| 2019-05-12 | $0.0127300 | $0.0120000 | $0.0123500 | $0.0120000 |
| 2019-05-13 | $0.0120000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-05-14 | $0.0134300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-05-15 | $0.0137300 | $0.0032740 | $0.0140800 | $0.0032740 |
| 2019-05-16 | $0.0032740 | $0.008110 | $0.008110 | $0.0031500 |
| 2019-05-17 | $0.008110 | $0.007372 | $0.007593 | $0.007372 |
| 2019-05-18 | $0.007372 | $0.007266 | $0.007266 | $0.007266 |
| 2019-05-19 | $0.007266 | $0.0281000 | $0.0281000 | $0.008193 |
| 2019-05-20 | $0.0281000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-05-21 | $0.0274300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-05-22 | $0.0272600 | $0.009076 | $0.0261600 | $0.0048050 |
| 2019-05-23 | $0.009076 | $0.009373 | $0.009373 | $0.009373 |
| 2019-05-24 | $0.009373 | $0.009516 | $0.009516 | $0.009516 |
| 2019-05-25 | $0.009516 | $0.009590 | $0.009590 | $0.009590 |
| 2019-05-26 | $0.009590 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-27 | $0.0103800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-05-28 | $0.0104500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-29 | $0.0103800 | $0.0233900 | $0.0233900 | $0.0103100 |
| 2019-05-30 | $0.0233900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-05-31 | $0.0223500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-01 | $0.0230900 | $0.005134 | $0.0231000 | $0.0044490 |
| 2019-06-02 | $0.005134 | $0.005243 | $0.005243 | $0.005243 |
| 2019-06-03 | $0.005243 | $0.005274 | $0.005274 | $0.0048690 |
| 2019-06-04 | $0.005274 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-06-05 | $0.0049900 | $0.007869 | $0.007947 | $0.005064 |
| 2019-06-06 | $0.007869 | $0.007885 | $0.007885 | $0.007885 |
| 2019-06-07 | $0.007885 | $0.008003 | $0.008083 | $0.008003 |
| 2019-06-08 | $0.008003 | $0.009600 | $0.0259400 | $0.007934 |
| 2019-06-09 | $0.009600 | $0.009249 | $0.009249 | $0.009249 |
| 2019-06-10 | $0.009249 | $0.009705 | $0.009705 | $0.009705 |
| 2019-06-11 | $0.009705 | $0.009580 | $0.009580 | $0.009580 |
| 2019-06-12 | $0.009580 | $0.008174 | $0.009891 | $0.008174 |
| 2019-06-13 | $0.008174 | $0.008318 | $0.0125200 | $0.008236 |
| 2019-06-14 | $0.008318 | $0.008694 | $0.0106100 | $0.008694 |
| 2019-06-15 | $0.008694 | $0.008854 | $0.008854 | $0.008854 |
| 2019-06-16 | $0.008854 | $0.009069 | $0.009159 | $0.008979 |
| 2019-06-17 | $0.009069 | $0.009336 | $0.009429 | $0.009336 |
| 2019-06-18 | $0.009336 | $0.009082 | $0.009082 | $0.009082 |
| 2019-06-19 | $0.009082 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-20 | $0.009281 | $0.009537 | $0.009537 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-22 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-23 | $0.0106900 | $0.0043420 | $0.0108600 | $0.0043420 |
| 2019-06-24 | $0.0043420 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-06-25 | $0.0044140 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-06-26 | $0.0046960 | $0.005165 | $0.005165 | $0.005165 |
| 2019-06-27 | $0.005165 | $0.0111500 | $0.0111500 | $0.0044620 |
| 2019-06-28 | $0.0111500 | $0.0160600 | $0.0160600 | $0.0123600 |
| 2019-06-29 | $0.0160600 | $0.0225800 | $0.0236500 | $0.0154500 |
| 2019-06-30 | $0.0225800 | $0.0150800 | $0.0204600 | $0.005492 |
| 2019-07-01 | $0.0150800 | $0.0200200 | $0.0200200 | $0.0148300 |
| 2019-07-02 | $0.0200200 | $0.0205000 | $0.0205000 | $0.0203900 |
| 2019-07-03 | $0.0205000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-04 | $0.0226500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-07-05 | $0.0210900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-07-06 | $0.0207800 | $0.006974 | $0.0212600 | $0.006074 |
| 2019-07-07 | $0.006974 | $0.007114 | $0.007114 | $0.007114 |
| 2019-07-08 | $0.007114 | $0.007624 | $0.007624 | $0.007624 |
| 2019-07-09 | $0.007624 | $0.007792 | $0.007792 | $0.007792 |
| 2019-07-10 | $0.007792 | $0.007380 | $0.007501 | $0.007380 |
| 2019-07-11 | $0.007380 | $0.006919 | $0.006919 | $0.006919 |
| 2019-07-12 | $0.006919 | $0.007196 | $0.007196 | $0.007196 |
| 2019-07-13 | $0.007196 | $0.006932 | $0.006932 | $0.006932 |
| 2019-07-14 | $0.006932 | $0.0121400 | $0.0121400 | $0.006225 |
| 2019-07-15 | $0.0121400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-16 | $0.0129100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-07-17 | $0.0112100 | $0.008630 | $0.0115400 | $0.008630 |
| 2019-07-18 | $0.008630 | $0.0100000 | $0.0101100 | $0.009468 |
| 2019-07-19 | $0.0100000 | $0.009690 | $0.0099010 | $0.008953 |
| 2019-07-20 | $0.009690 | $0.009683 | $0.009899 | $0.009683 |
| 2019-07-21 | $0.009683 | $0.008893 | $0.009528 | $0.008893 |
| 2019-07-22 | $0.008893 | $0.009500 | $0.0464700 | $0.007848 |
| 2019-07-23 | $0.009500 | $0.007095 | $0.0216800 | $0.007095 |
| 2019-07-24 | $0.007095 | $0.008111 | $0.008111 | $0.007036 |
| 2019-07-25 | $0.008111 | $0.0116600 | $0.0174900 | $0.007511 |
| 2019-07-26 | $0.0116600 | $0.008173 | $0.0116200 | $0.007484 |
| 2019-07-27 | $0.008173 | $0.007298 | $0.007867 | $0.007014 |
| 2019-07-28 | $0.007298 | $0.007625 | $0.007721 | $0.007339 |
| 2019-07-29 | $0.007625 | $0.007415 | $0.007606 | $0.007415 |
| 2019-07-30 | $0.007415 | $0.0173700 | $0.0173700 | $0.007485 |
| 2019-07-31 | $0.0173700 | $0.0273400 | $0.0276400 | $0.0182600 |
| 2019-08-01 | $0.0273400 | $0.0146800 | $0.0282100 | $0.0146800 |
| 2019-08-02 | $0.0146800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-08-03 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-08-04 | $0.0152600 | $0.0126300 | $0.0154800 | $0.0126300 |
| 2019-08-05 | $0.0126300 | $0.0141700 | $0.0167700 | $0.0135800 |
| 2019-08-06 | $0.0141700 | $0.009403 | $0.0137600 | $0.009403 |
| 2019-08-07 | $0.009403 | $0.0119700 | $0.0119700 | $0.009819 |
| 2019-08-08 | $0.0119700 | $0.0135400 | $0.0135400 | $0.0119800 |
| 2019-08-09 | $0.0135400 | $0.0262200 | $0.0322700 | $0.0134100 |
| 2019-08-10 | $0.0262200 | $0.0288000 | $0.0288000 | $0.0249600 |
| 2019-08-11 | $0.0288000 | $0.0254100 | $0.0294500 | $0.0254100 |
| 2019-08-12 | $0.0254100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-08-13 | $0.0250500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-08-14 | $0.0239200 | $0.0208700 | $0.0220700 | $0.0179600 |
| 2019-08-15 | $0.0208700 | $0.0190700 | $0.0214400 | $0.0189700 |
| 2019-08-16 | $0.0190700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-17 | $0.0191700 | $0.0225900 | $0.0225900 | $0.0189100 |
| 2019-08-18 | $0.0225900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-08-19 | $0.0228200 | $0.0205300 | $0.0241400 | $0.0205300 |
| 2019-08-20 | $0.0205300 | $0.0164800 | $0.0202500 | $0.0164800 |
| 2019-08-21 | $0.0164800 | $0.0140800 | $0.0255300 | $0.0140800 |
| 2019-08-22 | $0.0140800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-08-23 | $0.0140400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-08-24 | $0.0144700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-08-25 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-08-26 | $0.0141000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-08-27 | $0.0144100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-08-28 | $0.0141400 | $0.0222700 | $0.0223600 | $0.0135100 |
| 2019-08-29 | $0.0222700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-08-30 | $0.0217400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-08-31 | $0.0219500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-09-01 | $0.0220400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-09-02 | $0.0223700 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-09-03 | $0.0237900 | $0.0214600 | $0.0244400 | $0.0214600 |
| 2019-09-04 | $0.0214600 | $0.0243500 | $0.0243500 | $0.0213800 |
| 2019-09-05 | $0.0243500 | $0.0258600 | $0.0258600 | $0.0242800 |
| 2019-09-06 | $0.0258600 | $0.0258800 | $0.0258800 | $0.0251600 |
| 2019-09-07 | $0.0258800 | $0.0264400 | $0.0264400 | $0.0263300 |
| 2019-09-08 | $0.0264400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2019-09-09 | $0.0262600 | $0.0156800 | $0.0361000 | $0.0156800 |
| 2019-09-10 | $0.0156800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-09-11 | $0.0153700 | $0.0257200 | $0.0257200 | $0.0154500 |
| 2019-09-12 | $0.0257200 | $0.0332700 | $0.0332700 | $0.0263900 |
| 2019-09-13 | $0.0332700 | $0.0402400 | $0.0453300 | $0.0330900 |
| 2019-09-14 | $0.0402400 | $0.0726 | $0.0726 | $0.0402200 |
| 2019-09-15 | $0.0726 | $0.0502 | $0.0722 | $0.0446600 |
| 2019-09-16 | $0.0502 | $0.0481700 | $0.0500 | $0.0443700 |
| 2019-09-17 | $0.0481700 | $0.0574 | $0.0574 | $0.0478300 |
| 2019-09-18 | $0.0574 | $0.0600 | $0.0600 | $0.0566 |
| 2019-09-19 | $0.0600 | $0.0526 | $0.0708 | $0.0526 |
| 2019-09-20 | $0.0526 | $0.0711 | $0.0711 | $0.0521 |
| 2019-09-21 | $0.0711 | $0.0671 | $0.0699 | $0.0671 |
| 2019-09-22 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-23 | $0.0675 | $0.0608 | $0.0652 | $0.0602 |
| 2019-09-24 | $0.0608 | $0.0369000 | $0.0536 | $0.0367300 |
| 2019-09-25 | $0.0369000 | $0.0345500 | $0.0364900 | $0.0345500 |
| 2019-09-26 | $0.0345500 | $0.0289900 | $0.0512 | $0.0289900 |
| 2019-09-27 | $0.0289900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-09-28 | $0.0294400 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-09-29 | $0.0295200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-09-30 | $0.0289500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-10-01 | $0.0298500 | $0.0354700 | $0.0354700 | $0.0298900 |
| 2019-10-02 | $0.0354700 | $0.0434700 | $0.0436400 | $0.0357500 |
| 2019-10-03 | $0.0434700 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-10-04 | $0.0427200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-10-05 | $0.0423100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-10-06 | $0.0423300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-10-07 | $0.0407600 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-10-08 | $0.0425500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-10-09 | $0.0424300 | $0.0302500 | $0.0445100 | $0.0302500 |
| 2019-10-10 | $0.0302500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-10-11 | $0.0302600 | $0.0293000 | $0.0293000 | $0.0291400 |
| 2019-10-12 | $0.0293000 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-10-13 | $0.0294400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-10-14 | $0.0293700 | $0.0276000 | $0.0296100 | $0.0276000 |
| 2019-10-15 | $0.0276000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-10-16 | $0.0269700 | $0.0286900 | $0.0286900 | $0.0264500 |
| 2019-10-17 | $0.0286900 | $0.0268300 | $0.0289400 | $0.0202100 |
| 2019-10-18 | $0.0268300 | $0.0263100 | $0.0264700 | $0.0200900 |
| 2019-10-19 | $0.0263100 | $0.0201700 | $0.0263100 | $0.0201700 |
| 2019-10-20 | $0.0201700 | $0.0153400 | $0.0208700 | $0.0153400 |
| 2019-10-21 | $0.0153400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-10-22 | $0.0153000 | $0.0173500 | $0.0173500 | $0.0149400 |
| 2019-10-23 | $0.0173500 | $0.0156300 | $0.0161600 | $0.0156300 |
| 2019-10-24 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-10-25 | $0.0155600 | $0.0157800 | $0.0181200 | $0.0156900 |
| 2019-10-26 | $0.0157800 | $0.0163000 | $0.0172200 | $0.0163000 |
| 2019-10-27 | $0.0163000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-28 | $0.0168100 | $0.0105100 | $0.0162300 | $0.0105100 |
| 2019-10-29 | $0.0105100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-10-30 | $0.0107500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-10-31 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-01 | $0.0104400 | $0.0114800 | $0.0122200 | $0.0105600 |
| 2019-11-02 | $0.0114800 | $0.0185300 | $0.0185300 | $0.0115500 |
| 2019-11-03 | $0.0185300 | $0.0182600 | $0.0183500 | $0.0146600 |
| 2019-11-04 | $0.0182600 | $0.0191300 | $0.0219500 | $0.0186500 |
| 2019-11-05 | $0.0191300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-11-06 | $0.0189300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-11-07 | $0.0189700 | $0.0185100 | $0.0306600 | $0.0185100 |
| 2019-11-08 | $0.0185100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-11-09 | $0.0176300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-11-10 | $0.0177300 | $0.0190900 | $0.0205300 | $0.0180900 |
| 2019-11-11 | $0.0190900 | $0.0178900 | $0.0184100 | $0.0178900 |
| 2019-11-12 | $0.0178900 | $0.0164800 | $0.0180700 | $0.0164800 |
| 2019-11-13 | $0.0164800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-14 | $0.0164100 | $0.0158100 | $0.0161600 | $0.0158100 |
| 2019-11-15 | $0.0158100 | $0.0135500 | $0.0160100 | $0.0132100 |
| 2019-11-16 | $0.0135500 | $0.0140200 | $0.0141100 | $0.0136000 |
| 2019-11-17 | $0.0140200 | $0.0103900 | $0.0140500 | $0.0103900 |
| 2019-11-18 | $0.0103900 | $0.0151500 | $0.0151500 | $0.0099920 |
| 2019-11-19 | $0.0151500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-11-20 | $0.0150500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-11-21 | $0.0149700 | $0.0138900 | $0.0141200 | $0.0138900 |
| 2019-11-22 | $0.0138900 | $0.0121100 | $0.0136400 | $0.0121100 |
| 2019-11-23 | $0.0121100 | $0.0128400 | $0.0128400 | $0.0121800 |
| 2019-11-24 | $0.0128400 | $0.0128900 | $0.0128900 | $0.0121300 |
| 2019-11-25 | $0.0128900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-11-26 | $0.0132800 | $0.0116900 | $0.0133400 | $0.0116200 |
| 2019-11-27 | $0.0116900 | $0.0124300 | $0.0127300 | $0.0122800 |
| 2019-11-28 | $0.0124300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-11-29 | $0.0122800 | $0.0146800 | $0.0146800 | $0.0128200 |
| 2019-11-30 | $0.0146800 | $0.0121100 | $0.0151400 | $0.0121100 |
| 2019-12-01 | $0.0121100 | $0.0121700 | $0.0122400 | $0.0118700 |
| 2019-12-02 | $0.0121700 | $0.0153700 | $0.0153700 | $0.0120100 |
| 2019-12-03 | $0.0153700 | $0.0128000 | $0.0153600 | $0.0128000 |
| 2019-12-04 | $0.0128000 | $0.0115300 | $0.0126900 | $0.0115300 |
| 2019-12-05 | $0.0115300 | $0.0121500 | $0.0414000 | $0.0118500 |
| 2019-12-06 | $0.0121500 | $0.0124700 | $0.0164800 | $0.0120900 |
| 2019-12-07 | $0.0124700 | $0.0138300 | $0.0142800 | $0.0117200 |
| 2019-12-08 | $0.0138300 | $0.0135000 | $0.0138700 | $0.0134200 |
| 2019-12-09 | $0.0135000 | $0.0147000 | $0.0147000 | $0.0131600 |
| 2019-12-10 | $0.0147000 | $0.0137400 | $0.0144700 | $0.0117200 |
| 2019-12-11 | $0.0137400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-12-12 | $0.0137000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-12-13 | $0.0136800 | $0.0144500 | $0.0442200 | $0.0128500 |
| 2019-12-14 | $0.0144500 | $0.0132400 | $0.0140900 | $0.0132400 |
| 2019-12-15 | $0.0132400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-12-16 | $0.0133400 | $0.0166200 | $0.0172400 | $0.0126900 |
| 2019-12-17 | $0.0166200 | $0.0119400 | $0.0159900 | $0.0119400 |
| 2019-12-18 | $0.0119400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-12-19 | $0.0131300 | $0.0128200 | $0.0128900 | $0.0121700 |
| 2019-12-20 | $0.0128200 | $0.0196700 | $0.0196700 | $0.0128900 |
| 2019-12-21 | $0.0196700 | $0.0143200 | $0.0195500 | $0.0143200 |
| 2019-12-22 | $0.0143200 | $0.0160100 | $0.0160100 | $0.0135300 |
| 2019-12-23 | $0.0160100 | $0.0142900 | $0.0156100 | $0.0126800 |
| 2019-12-24 | $0.0142900 | $0.0140100 | $0.0141600 | $0.0140100 |
| 2019-12-25 | $0.0140100 | $0.0154900 | $0.0154900 | $0.0139000 |
| 2019-12-26 | $0.0154900 | $0.0160700 | $0.0230600 | $0.0155000 |
| 2019-12-27 | $0.0160700 | $0.0133500 | $0.0161800 | $0.0133500 |
| 2019-12-28 | $0.0133500 | $0.0139000 | $0.0152900 | $0.0134600 |
| 2019-12-29 | $0.0139000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-12-30 | $0.0140600 | $0.0171500 | $0.0171500 | $0.0137500 |
| 2019-12-31 | $0.0171500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-01-01 | $0.0170300 | $0.0185500 | $0.0203500 | $0.0168200 |
| 2020-01-02 | $0.0185500 | $0.0250100 | $0.0347600 | $0.0179700 |
| 2020-01-03 | $0.0250100 | $0.0330300 | $0.0330300 | $0.0263500 |
| 2020-01-04 | $0.0330300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-01-05 | $0.0331100 | $0.0294400 | $0.0331200 | $0.0294400 |
| 2020-01-06 | $0.0294400 | $0.0318300 | $0.0331500 | $0.0310500 |
| 2020-01-07 | $0.0318300 | $0.0291300 | $0.0334600 | $0.0291300 |
| 2020-01-08 | $0.0291300 | $0.0326600 | $0.0326600 | $0.0280000 |
| 2020-01-09 | $0.0402300 | $0.0315800 | $0.0390900 | $0.0315800 |
| 2020-01-10 | $0.0315800 | $0.0409500 | $0.0409500 | $0.0330900 |
| 2020-01-11 | $0.0409500 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2020-01-12 | $0.0401200 | $0.0425400 | $0.0425400 | $0.0392700 |
| 2020-01-13 | $0.0423800 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2020-01-14 | $0.0419900 | $0.0406600 | $0.0510 | $0.0405800 |
| 2020-01-15 | $0.0373100 | $0.0353400 | $0.0422200 | $0.0353400 |
| 2020-01-16 | $0.0352500 | $0.0364500 | $0.0374100 | $0.0348800 |
| 2020-01-17 | $0.0344400 | $0.0302400 | $0.0369100 | $0.0285500 |
| 2020-01-18 | $0.0302400 | $0.0310000 | $0.0335900 | $0.0285100 |
| 2020-01-19 | $0.0310000 | $0.0293300 | $0.0302900 | $0.0264600 |
| 2020-01-20 | $0.0294100 | $0.0345400 | $0.0370400 | $0.0291800 |
| 2020-01-21 | $0.0345400 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-01-22 | $0.0349000 | $0.0339800 | $0.0346700 | $0.0339800 |
| 2020-01-23 | $0.0339800 | $0.0335800 | $0.0335800 | $0.0329100 |
| 2020-01-24 | $0.0335800 | $0.0339800 | $0.0339800 | $0.0255500 |
| 2020-01-25 | $0.0339800 | $0.0330500 | $0.0347200 | $0.0330500 |
| 2020-01-26 | $0.0330500 | $0.0307100 | $0.0340700 | $0.0297600 |
| 2020-01-27 | $0.0307100 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-01-28 | $0.0317700 | $0.0385100 | $0.0385100 | $0.0335300 |
| 2020-01-29 | $0.0385100 | $0.0390900 | $0.0598 | $0.0380700 |
| 2020-01-30 | $0.0390900 | $0.0393400 | $0.0417100 | $0.0334400 |
| 2020-01-31 | $0.0393400 | $0.0390500 | $0.0390500 | $0.0383000 |
| 2020-02-01 | $0.0390500 | $0.0410100 | $0.0410100 | $0.0392300 |
| 2020-02-02 | $0.0410100 | $0.0358400 | $0.0407900 | $0.0358400 |
| 2020-02-03 | $0.0358400 | $0.0463500 | $0.0463500 | $0.0356700 |
| 2020-02-04 | $0.0463500 | $0.0356800 | $0.0462300 | $0.0356800 |
| 2020-02-05 | $0.0356800 | $0.0438300 | $0.0438300 | $0.0362400 |
| 2020-02-06 | $0.0438300 | $0.0408800 | $0.0447800 | $0.0408800 |
| 2020-02-07 | $0.0408800 | $0.0412000 | $0.0412000 | $0.0356000 |
| 2020-02-08 | $0.0412000 | $0.0363300 | $0.0415700 | $0.0363300 |
| 2020-02-09 | $0.0363300 | $0.0370800 | $0.0372800 | $0.0370800 |
| 2020-02-10 | $0.0370800 | $0.0319400 | $0.0359800 | $0.0319400 |
| 2020-02-11 | $0.0319400 | $0.0312200 | $0.0372800 | $0.0312200 |
| 2020-02-12 | $0.0312200 | $0.0321800 | $0.0420100 | $0.0314600 |
| 2020-02-13 | $0.0321800 | $0.0298800 | $0.0386800 | $0.0295700 |
| 2020-02-14 | $0.0298800 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-02-15 | $0.0302500 | $0.0224900 | $0.0289200 | $0.0224900 |
| 2020-02-16 | $0.0224900 | $0.0229300 | $0.0280900 | $0.0220300 |
| 2020-02-17 | $0.0229300 | $0.0157200 | $0.0224100 | $0.0144600 |
| 2020-02-18 | $0.0157200 | $0.0197500 | $0.0197500 | $0.0165000 |
| 2020-02-19 | $0.0197500 | $0.0170900 | $0.0186300 | $0.0170900 |
| 2020-02-20 | $0.0170900 | $0.0169100 | $0.0221000 | $0.0169100 |
| 2020-02-21 | $0.0169100 | $0.0189100 | $0.0189100 | $0.0170700 |
| 2020-02-22 | $0.0189100 | $0.0231100 | $0.0273700 | $0.0188600 |
| 2020-02-23 | $0.0231100 | $0.0240500 | $0.0240500 | $0.0219500 |
| 2020-02-24 | $0.0240500 | $0.0206800 | $0.0232900 | $0.0206800 |
| 2020-02-25 | $0.0206800 | $0.0229200 | $0.0229200 | $0.0191000 |
| 2020-02-26 | $0.0229200 | $0.0211000 | $0.0223400 | $0.0211000 |
| 2020-02-27 | $0.0211000 | $0.0224900 | $0.0224900 | $0.0199400 |
| 2020-02-28 | $0.0224900 | $0.0189200 | $0.0222300 | $0.0189200 |
| 2020-02-29 | $0.0189200 | $0.0203400 | $0.0203400 | $0.0179500 |
| 2020-03-01 | $0.0203400 | $0.0200900 | $0.0203500 | $0.0180400 |
| 2020-03-02 | $0.0200900 | $0.0241700 | $0.0277400 | $0.0209600 |
| 2020-03-03 | $0.0241700 | $0.0250700 | $0.0250700 | $0.0236700 |
| 2020-03-04 | $0.0250700 | $0.0252700 | $0.0253600 | $0.0250900 |
| 2020-03-05 | $0.0252700 | $0.0245000 | $0.0261400 | $0.0193300 |
| 2020-03-06 | $0.0245000 | $0.0256500 | $0.0256500 | $0.0247300 |
| 2020-03-07 | $0.0256500 | $0.0347200 | $0.0364200 | $0.0249300 |
| 2020-03-08 | $0.0347200 | $0.0266700 | $0.0319900 | $0.0262700 |
| 2020-03-09 | $0.0266700 | $0.0320200 | $0.0320200 | $0.0263000 |
| 2020-03-10 | $0.0320200 | $0.0206100 | $0.0318200 | $0.0206100 |
| 2020-03-11 | $0.0206100 | $0.0224900 | $0.0224900 | $0.0207400 |
| 2020-03-12 | $0.0224900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-03-13 | $0.0139100 | $0.0166200 | $0.0166200 | $0.0159400 |
| 2020-03-14 | $0.0166200 | $0.0152900 | $0.0153400 | $0.0137300 |
| 2020-03-15 | $0.0152900 | $0.0199800 | $0.0199800 | $0.0158000 |
| 2020-03-16 | $0.0199800 | $0.0182100 | $0.0188200 | $0.0182100 |
| 2020-03-17 | $0.0182100 | $0.0189500 | $0.0192700 | $0.0184100 |
| 2020-03-18 | $0.0189500 | $0.0170000 | $0.0199700 | $0.0170000 |
| 2020-03-19 | $0.0170000 | $0.0184900 | $0.0194200 | $0.0184900 |
| 2020-03-20 | $0.0184900 | $0.0186800 | $0.0211600 | $0.0184300 |
| 2020-03-21 | $0.0186800 | $0.0167900 | $0.0186500 | $0.0167900 |
| 2020-03-22 | $0.0167900 | $0.0148600 | $0.0168400 | $0.0148600 |
| 2020-03-23 | $0.0148600 | $0.0165800 | $0.0174900 | $0.0165800 |
| 2020-03-24 | $0.0165800 | $0.0170500 | $0.0172600 | $0.0170500 |
| 2020-03-25 | $0.0170500 | $0.0249000 | $0.0249000 | $0.0157300 |
| 2020-03-26 | $0.0249000 | $0.0184500 | $0.0251400 | $0.0177100 |
| 2020-03-27 | $0.0184500 | $0.0208700 | $0.0208700 | $0.0162800 |
| 2020-03-28 | $0.0208700 | $0.0167600 | $0.0204500 | $0.0143800 |
| 2020-03-29 | $0.0167600 | $0.0171200 | $0.0172300 | $0.0157100 |
| 2020-03-30 | $0.0171200 | $0.0166500 | $0.0186300 | $0.0166500 |
| 2020-03-31 | $0.0166500 | $0.0185000 | $0.0185000 | $0.0167000 |
| 2020-04-01 | $0.0185000 | $0.0217200 | $0.0217200 | $0.0174600 |
| 2020-04-02 | $0.0217200 | $0.0194600 | $0.0247700 | $0.0194600 |
| 2020-04-03 | $0.0194600 | $0.0180100 | $0.0192900 | $0.0180100 |
| 2020-04-04 | $0.0180100 | $0.0199400 | $0.0199400 | $0.0183600 |
| 2020-04-05 | $0.0199400 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-04-06 | $0.0196700 | $0.0171900 | $0.0213100 | $0.0171900 |
| 2020-04-07 | $0.0171900 | $0.0165600 | $0.0170000 | $0.0165600 |
| 2020-04-08 | $0.0165600 | $0.0203300 | $0.0203300 | $0.0169400 |
| 2020-04-09 | $0.0203300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-04-10 | $0.0201300 | $0.0176700 | $0.0189800 | $0.0176700 |
| 2020-04-11 | $0.0176700 | $0.0192200 | $0.0192200 | $0.0173600 |
| 2020-04-12 | $0.0192200 | $0.0200500 | $0.0202600 | $0.0192900 |
| 2020-04-13 | $0.0200500 | $0.0174200 | $0.0198900 | $0.0174200 |
| 2020-04-14 | $0.0174200 | $0.0195400 | $0.0195400 | $0.0174700 |
| 2020-04-15 | $0.0195400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-04-16 | $0.0188300 | $0.0197100 | $0.0202100 | $0.0196400 |
| 2020-04-17 | $0.0197100 | $0.0211100 | $0.0422200 | $0.0194900 |
| 2020-04-18 | $0.0211100 | $0.0210700 | $0.0217900 | $0.0210700 |
| 2020-04-19 | $0.0210700 | $0.0211800 | $0.0211800 | $0.0197600 |
| 2020-04-20 | $0.0211800 | $0.0199800 | $0.0203200 | $0.0194300 |
| 2020-04-21 | $0.0199800 | $0.0190600 | $0.0200200 | $0.0190600 |
| 2020-04-22 | $0.0190600 | $0.0199100 | $0.0199800 | $0.0198400 |
| 2020-04-23 | $0.0199100 | $0.0208200 | $0.0209000 | $0.0208200 |
| 2020-04-24 | $0.0208200 | $0.0217800 | $0.0217800 | $0.0208800 |
| 2020-04-25 | $0.0217800 | $0.0218900 | $0.0223400 | $0.0218900 |
| 2020-04-26 | $0.0218900 | $0.0217900 | $0.0223300 | $0.0216400 |
| 2020-04-27 | $0.0217900 | $0.0218800 | $0.0225800 | $0.0218800 |
| 2020-04-28 | $0.0218800 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2020-04-29 | $0.0218100 | $0.0241600 | $0.0246900 | $0.0235400 |
| 2020-04-30 | $0.0241600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-01 | $0.0237500 | $0.0219800 | $0.0251600 | $0.0219800 |
| 2020-05-02 | $0.0219800 | $0.0233500 | $0.0244300 | $0.0223600 |
| 2020-05-03 | $0.0233500 | $0.0236000 | $0.0253900 | $0.0231600 |
| 2020-05-04 | $0.0236000 | $0.0257600 | $0.0263800 | $0.0218500 |
| 2020-05-05 | $0.0257600 | $0.0271800 | $0.0288000 | $0.0261900 |
| 2020-05-06 | $0.0271800 | $0.0270900 | $0.0276400 | $0.0270900 |
| 2020-05-07 | $0.0270900 | $0.0295000 | $0.0296000 | $0.0295000 |
| 2020-05-08 | $0.0295000 | $0.0292300 | $0.0292300 | $0.0289300 |
| 2020-05-09 | $0.0292300 | $0.0271900 | $0.0284300 | $0.0257600 |
| 2020-05-10 | $0.0271900 | $0.0262100 | $0.0262100 | $0.0235800 |
| 2020-05-11 | $0.0262100 | $0.0222800 | $0.0257100 | $0.0222800 |
| 2020-05-12 | $0.0222800 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-05-13 | $0.0229400 | $0.0279500 | $0.0279500 | $0.0242300 |
| 2020-05-14 | $0.0279500 | $0.0251700 | $0.0293800 | $0.0251700 |
| 2020-05-15 | $0.0251700 | $0.0279400 | $0.0279400 | $0.0239300 |
| 2020-05-16 | $0.0279400 | $0.0287200 | $0.0287200 | $0.0272200 |
| 2020-05-17 | $0.0287200 | $0.0338500 | $0.0338500 | $0.0287200 |
| 2020-05-18 | $0.0338500 | $0.0285800 | $0.0340300 | $0.0285800 |
| 2020-05-19 | $0.0285800 | $0.0293400 | $0.0293400 | $0.0287500 |
| 2020-05-20 | $0.0293400 | $0.0267200 | $0.0328100 | $0.0263400 |
| 2020-05-21 | $0.0267200 | $0.0246400 | $0.0254600 | $0.0246400 |
| 2020-05-22 | $0.0246400 | $0.0283400 | $0.0286100 | $0.0249400 |
| 2020-05-23 | $0.0283400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2020-05-24 | $0.0283900 | $0.0254600 | $0.0269400 | $0.0254600 |
| 2020-05-25 | $0.0254600 | $0.0256400 | $0.0259900 | $0.0256400 |
| 2020-05-26 | $0.0256400 | $0.0256500 | $0.0256500 | $0.0254700 |
| 2020-05-27 | $0.0256500 | $0.0265100 | $0.0266900 | $0.0252200 |
| 2020-05-28 | $0.0265100 | $0.0272100 | $0.0275900 | $0.0272100 |
| 2020-05-29 | $0.0272100 | $0.0258200 | $0.0268600 | $0.0258200 |
| 2020-05-30 | $0.0258200 | $0.0283200 | $0.0297800 | $0.0265800 |
| 2020-05-31 | $0.0283200 | $0.0284500 | $0.0284500 | $0.0276000 |
| 2020-06-01 | $0.0284500 | $0.0315500 | $0.0315500 | $0.0267500 |
| 2020-06-02 | $0.0315500 | $0.0314300 | $0.0321900 | $0.0291400 |
| 2020-06-03 | $0.0314300 | $0.0305400 | $0.0332500 | $0.0300600 |
| 2020-06-04 | $0.0305400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-06-05 | $0.0309500 | $0.0298300 | $0.0304100 | $0.0298300 |
| 2020-06-06 | $0.0298300 | $0.0304700 | $0.0304700 | $0.0299800 |
| 2020-06-07 | $0.0304700 | $0.0312000 | $0.0316900 | $0.0307100 |
| 2020-06-08 | $0.0312000 | $0.0325800 | $0.0325800 | $0.0293500 |
| 2020-06-09 | $0.0325800 | $0.0336400 | $0.0336400 | $0.0325700 |
| 2020-06-10 | $0.0336400 | $0.0394700 | $0.0394700 | $0.0340300 |
| 2020-06-11 | $0.0394700 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2020-06-12 | $0.0369800 | $0.0354900 | $0.0377600 | $0.0306600 |
| 2020-06-13 | $0.0354900 | $0.0386600 | $0.0386600 | $0.0339200 |
| 2020-06-14 | $0.0386600 | $0.0319200 | $0.0380800 | $0.0319200 |
| 2020-06-15 | $0.0319200 | $0.0322500 | $0.0372500 | $0.0322500 |
| 2020-06-16 | $0.0322500 | $0.0349600 | $0.0388700 | $0.0325800 |
| 2020-06-17 | $0.0349600 | $0.0315900 | $0.0347200 | $0.0315900 |
| 2020-06-18 | $0.0315900 | $0.0307700 | $0.0313300 | $0.0307700 |
| 2020-06-19 | $0.0307700 | $0.0288400 | $0.0306000 | $0.0288400 |
| 2020-06-20 | $0.0288400 | $0.0292900 | $0.0323800 | $0.0290100 |
| 2020-06-21 | $0.0292900 | $0.0297400 | $0.0297400 | $0.0290900 |
| 2020-06-22 | $0.0297400 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2020-06-23 | $0.0310100 | $0.0294500 | $0.0308000 | $0.0294500 |
| 2020-06-24 | $0.0294500 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2020-06-25 | $0.0284400 | $0.0322500 | $0.0322500 | $0.0282800 |
| 2020-06-26 | $0.0322500 | $0.0307700 | $0.0319600 | $0.0307700 |
| 2020-06-27 | $0.0307700 | $0.0313400 | $0.0313400 | $0.0296300 |
| 2020-06-28 | $0.0313400 | $0.0301000 | $0.0319200 | $0.0301000 |
| 2020-06-29 | $0.0301000 | $0.0321500 | $0.0321500 | $0.0303200 |
| 2020-06-30 | $0.0321500 | $0.0324300 | $0.0385600 | $0.0287800 |
| 2020-07-01 | $0.0324300 | $0.0326100 | $0.0328000 | $0.0291000 |
| 2020-07-02 | $0.0326100 | $0.0331900 | $0.0331900 | $0.0288200 |
| 2020-07-03 | $0.0331900 | $0.0329100 | $0.0336400 | $0.0328200 |
| 2020-07-04 | $0.0329100 | $0.0341000 | $0.0356500 | $0.0331900 |
| 2020-07-05 | $0.0341000 | $0.0317900 | $0.0345100 | $0.0317900 |
| 2020-07-06 | $0.0317900 | $0.0334600 | $0.0356100 | $0.0327100 |
| 2020-07-07 | $0.0334600 | $0.0359200 | $0.0359200 | $0.0330500 |
| 2020-07-08 | $0.0359200 | $0.0336000 | $0.0366200 | $0.0336000 |
| 2020-07-09 | $0.0336000 | $0.0364000 | $0.0364000 | $0.0328900 |
| 2020-07-10 | $0.0364000 | $0.0391000 | $0.0391000 | $0.0366000 |
| 2020-07-11 | $0.0391000 | $0.0396300 | $0.0397200 | $0.0386100 |
| 2020-07-12 | $0.0396300 | $0.0361800 | $0.0399000 | $0.0361800 |
| 2020-07-13 | $0.0361800 | $0.0346400 | $0.0359400 | $0.0338100 |
| 2020-07-14 | $0.0346400 | $0.0337800 | $0.0347100 | $0.0337800 |
| 2020-07-15 | $0.0337800 | $0.0331000 | $0.0335600 | $0.0331000 |
| 2020-07-16 | $0.0331000 | $0.0342500 | $0.0342500 | $0.0328800 |
| 2020-07-17 | $0.0342500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2020-07-18 | $0.0343400 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2020-07-19 | $0.0344100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-07-20 | $0.0345600 | $0.0344600 | $0.0345500 | $0.0343700 |
| 2020-07-21 | $0.0344600 | $0.0325900 | $0.0355000 | $0.0325900 |
| 2020-07-22 | $0.0325900 | $0.0335700 | $0.0335700 | $0.0330900 |
| 2020-07-23 | $0.0335700 | $0.0372100 | $0.0372100 | $0.0338500 |
| 2020-07-24 | $0.0372100 | $0.0371500 | $0.0371500 | $0.0364800 |
| 2020-07-25 | $0.0371500 | $0.0388300 | $0.0388300 | $0.0363100 |
| 2020-07-26 | $0.0388300 | $0.0413600 | $0.0432500 | $0.0346000 |
| 2020-07-27 | $0.0413600 | $0.0453900 | $0.0459400 | $0.0449400 |
| 2020-07-28 | $0.0453900 | $0.0913 | $0.0972 | $0.0410000 |
| 2020-07-29 | $0.0913 | $0.0444500 | $0.0928 | $0.0418900 |
| 2020-07-30 | $0.0444500 | $0.0477900 | $0.0477900 | $0.0417900 |
| 2020-07-31 | $0.0477900 | $0.0443900 | $0.0488200 | $0.0439400 |
| 2020-08-01 | $0.0443900 | $0.0486700 | $0.0498500 | $0.0461900 |
| 2020-08-02 | $0.0486700 | $0.0456900 | $0.0497900 | $0.0455800 |
| 2020-08-03 | $0.0456900 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2020-08-04 | $0.0464000 | $0.0436600 | $0.0470200 | $0.0427600 |
| 2020-08-05 | $0.0436600 | $0.0448900 | $0.0471300 | $0.0448900 |
| 2020-08-06 | $0.0448900 | $0.0597 | $0.0597 | $0.0449700 |
| 2020-08-07 | $0.0597 | $0.0482700 | $0.0588 | $0.0463000 |
| 2020-08-08 | $0.0482700 | $0.0468500 | $0.0489700 | $0.0450800 |
| 2020-08-09 | $0.0468500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-08-10 | $0.0465100 | $0.0481800 | $0.0484200 | $0.0473500 |
| 2020-08-11 | $0.0481800 | $0.0519 | $0.0519 | $0.0461300 |
| 2020-08-12 | $0.0519 | $0.0413100 | $0.0528 | $0.0413100 |
| 2020-08-13 | $0.0413100 | $0.0383200 | $0.0420900 | $0.0382000 |
| 2020-08-14 | $0.0383200 | $0.0412100 | $0.0435700 | $0.0382700 |
| 2020-08-15 | $0.0412100 | $0.0415100 | $0.0416300 | $0.0415100 |
| 2020-08-16 | $0.0415100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-08-17 | $0.0417100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-08-18 | $0.0430500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-08-19 | $0.0418500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2020-08-20 | $0.0411600 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2020-08-21 | $0.0415200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-08-22 | $0.0403500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-08-23 | $0.0408500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-08-24 | $0.0407800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-08-25 | $0.0411500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-08-26 | $0.0396600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-08-27 | $0.0401300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-08-28 | $0.0396600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-08-29 | $0.0403700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2020-08-30 | $0.0401800 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2020-08-31 | $0.0410100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-09-01 | $0.0408000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-09-02 | $0.0417400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-09-03 | $0.0398900 | $0.0233000 | $0.0356100 | $0.0233000 |
| 2020-09-04 | $0.0233000 | $0.0235500 | $0.0239700 | $0.0235500 |
| 2020-09-05 | $0.0235500 | $0.0231800 | $0.0231800 | $0.0228800 |
| 2020-09-06 | $0.0231800 | $0.0224700 | $0.0233900 | $0.0224700 |
| 2020-09-07 | $0.0224700 | $0.0224200 | $0.0227300 | $0.0224200 |
| 2020-09-08 | $0.0224200 | $0.0181300 | $0.0218800 | $0.0170200 |
| 2020-09-09 | $0.0181300 | $0.0184100 | $0.0184100 | $0.0183100 |
| 2020-09-10 | $0.0184100 | $0.0182100 | $0.0186200 | $0.0181000 |
| 2020-09-11 | $0.0182100 | $0.0179900 | $0.0183000 | $0.0179900 |
| 2020-09-12 | $0.0179900 | $0.0179700 | $0.0180800 | $0.0179700 |
| 2020-09-13 | $0.0179700 | $0.0175700 | $0.0177700 | $0.0175700 |
| 2020-09-14 | $0.0175700 | $0.0154800 | $0.0181500 | $0.0154800 |
| 2020-09-15 | $0.0154800 | $0.0149900 | $0.0159600 | $0.0149900 |
| 2020-09-16 | $0.0149900 | $0.0146800 | $0.0203800 | $0.0146800 |
| 2020-09-17 | $0.0146800 | $0.0144500 | $0.0156500 | $0.0144500 |
| 2020-09-18 | $0.0144500 | $0.0130200 | $0.0144400 | $0.0130200 |
| 2020-09-19 | $0.0130200 | $0.0129700 | $0.0131900 | $0.0129700 |
| 2020-09-20 | $0.0129700 | $0.0127800 | $0.0163800 | $0.0127800 |
| 2020-09-21 | $0.0127800 | $0.0156300 | $0.0188600 | $0.0121900 |
| 2020-09-22 | $0.0156300 | $0.0182300 | $0.0182300 | $0.0158000 |
| 2020-09-23 | $0.0182300 | $0.0166900 | $0.0229300 | $0.0166900 |
| 2020-09-24 | $0.0166900 | $0.0192300 | $0.0207300 | $0.0175100 |
| 2020-09-25 | $0.0192300 | $0.0163600 | $0.0191400 | $0.0163600 |
| 2020-09-26 | $0.0163600 | $0.0137400 | $0.0210400 | $0.0137400 |
| 2020-09-27 | $0.0137400 | $0.0153100 | $0.0172500 | $0.0138000 |
| 2020-09-28 | $0.0153100 | $0.0143400 | $0.0171200 | $0.0143400 |
| 2020-09-29 | $0.0143400 | $0.0171300 | $0.0171300 | $0.0145300 |
| 2020-09-30 | $0.0171300 | $0.0158500 | $0.0180000 | $0.0153100 |
| 2020-10-01 | $0.0158500 | $0.0168900 | $0.0168900 | $0.0156200 |
| 2020-10-02 | $0.0168900 | $0.0153400 | $0.0168200 | $0.0153400 |
| 2020-10-03 | $0.0153400 | $0.0157200 | $0.0157200 | $0.0153000 |
| 2020-10-04 | $0.0157200 | $0.0155900 | $0.0160100 | $0.0154800 |
| 2020-10-05 | $0.0155900 | $0.0157600 | $0.0157600 | $0.0156500 |
| 2020-10-06 | $0.0157600 | $0.0145300 | $0.0154800 | $0.0145300 |
| 2020-10-07 | $0.0145300 | $0.0148400 | $0.0159000 | $0.0146200 |
| 2020-10-08 | $0.0148400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-09 | $0.0151900 | $0.0165900 | $0.0165900 | $0.0153700 |
| 2020-10-10 | $0.0165900 | $0.0158200 | $0.0169500 | $0.0158200 |
| 2020-10-11 | $0.0158200 | $0.0205900 | $0.0249100 | $0.0159300 |
| 2020-10-12 | $0.0205900 | $0.0253900 | $0.0253900 | $0.0203100 |
| 2020-10-13 | $0.0253900 | $0.0197700 | $0.0262800 | $0.0196500 |
| 2020-10-14 | $0.0197700 | $0.0181700 | $0.0198900 | $0.0181700 |
| 2020-10-15 | $0.0181700 | $0.0185300 | $0.0223300 | $0.0181800 |
| 2020-10-16 | $0.0185300 | $0.0205000 | $0.0216300 | $0.0182400 |
| 2020-10-17 | $0.0205000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-10-18 | $0.0205800 | $0.0207200 | $0.0208400 | $0.0195700 |
| 2020-10-19 | $0.0207200 | $0.0209300 | $0.0221000 | $0.0203400 |
| 2020-10-20 | $0.0209300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-10-21 | $0.0212200 | $0.0225500 | $0.0228100 | $0.0225500 |
| 2020-10-22 | $0.0225500 | $0.0246800 | $0.0246800 | $0.0228600 |
| 2020-10-23 | $0.0246800 | $0.0218600 | $0.0245800 | $0.0218600 |
| 2020-10-24 | $0.0218600 | $0.0220500 | $0.0236300 | $0.0220500 |
| 2020-10-25 | $0.0220500 | $0.0213900 | $0.0221700 | $0.0213900 |
| 2020-10-26 | $0.0213900 | $0.0214300 | $0.0235200 | $0.0214300 |
| 2020-10-27 | $0.0214300 | $0.0226500 | $0.0257900 | $0.0223800 |
| 2020-10-28 | $0.0226500 | $0.0223200 | $0.0223200 | $0.0220500 |
| 2020-10-29 | $0.0223200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-10-30 | $0.0226200 | $0.0252300 | $0.0252300 | $0.0227900 |
| 2020-10-31 | $0.0252300 | $0.0248500 | $0.0256700 | $0.0233300 |
| 2020-11-01 | $0.0248500 | $0.0203700 | $0.0247700 | $0.0203700 |
| 2020-11-02 | $0.0203700 | $0.0202200 | $0.0202200 | $0.0200900 |
| 2020-11-03 | $0.0202200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-11-04 | $0.0209000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-11-05 | $0.0211000 | $0.0232400 | $0.0265200 | $0.0232400 |
| 2020-11-06 | $0.0232400 | $0.0233900 | $0.0233900 | $0.0232300 |
| 2020-11-07 | $0.0233900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-11-08 | $0.0222600 | $0.0263300 | $0.0263300 | $0.0232300 |
| 2020-11-09 | $0.0263300 | $0.0271400 | $0.0271400 | $0.0234600 |
| 2020-11-10 | $0.0271400 | $0.0263400 | $0.0281800 | $0.0263400 |
| 2020-11-11 | $0.0263400 | $0.0273300 | $0.0298400 | $0.0270200 |
| 2020-11-12 | $0.0273300 | $0.0287000 | $0.0309800 | $0.0283700 |
| 2020-11-13 | $0.0287000 | $0.0331600 | $0.0331600 | $0.0287500 |
| 2020-11-14 | $0.0331600 | $0.0352100 | $0.0353700 | $0.0315100 |
| 2020-11-15 | $0.0352100 | $0.0312900 | $0.0349600 | $0.0312900 |
| 2020-11-16 | $0.0312900 | $0.0327700 | $0.0327700 | $0.0307700 |
| 2020-11-17 | $0.0327700 | $0.0346600 | $0.0371300 | $0.0275800 |
| 2020-11-18 | $0.0346600 | $0.0364600 | $0.0364600 | $0.0281000 |
| 2020-11-19 | $0.0364600 | $0.0306600 | $0.0365400 | $0.0306600 |
| 2020-11-20 | $0.0306600 | $0.0354800 | $0.0354800 | $0.0321200 |
| 2020-11-21 | $0.0354800 | $0.0374100 | $0.0374100 | $0.0321700 |
| 2020-11-22 | $0.0374100 | $0.0331800 | $0.0368600 | $0.0331800 |
| 2020-11-23 | $0.0331800 | $0.0316200 | $0.0330900 | $0.0316200 |
| 2020-11-24 | $0.0316200 | $0.0344800 | $0.0344800 | $0.0306500 |
| 2020-11-25 | $0.0344800 | $0.0288400 | $0.0337100 | $0.0288400 |
| 2020-11-26 | $0.0288400 | $0.0254200 | $0.0264500 | $0.0254200 |
| 2020-11-27 | $0.0254200 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-11-28 | $0.0253900 | $0.0212900 | $0.0330000 | $0.005322 |
| 2020-11-29 | $0.0212900 | $0.0273000 | $0.0273000 | $0.0218400 |
| 2020-11-30 | $0.0273000 | $0.0354400 | $0.0364200 | $0.0242100 |
| 2020-12-01 | $0.0354400 | $0.0319500 | $0.0338300 | $0.0238700 |
| 2020-12-02 | $0.0319500 | $0.0280700 | $0.0336500 | $0.0280700 |
| 2020-12-03 | $0.0280700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2020-12-04 | $0.0283900 | $0.0244500 | $0.0280000 | $0.0244500 |
| 2020-12-05 | $0.0244500 | $0.0318000 | $0.0321800 | $0.0251000 |
| 2020-12-06 | $0.0318000 | $0.0255800 | $0.0323600 | $0.0255800 |
| 2020-12-07 | $0.0255800 | $0.0220600 | $0.0253200 | $0.0220600 |
| 2020-12-08 | $0.0220600 | $0.0234500 | $0.0238200 | $0.0210700 |
| 2020-12-09 | $0.0234500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-12-10 | $0.0237400 | $0.0273800 | $0.0273800 | $0.0233600 |
| 2020-12-11 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0230800 |
| 2020-12-12 | $0.0272300 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-12-13 | $0.0284100 | $0.0245400 | $0.0289500 | $0.0245400 |
| 2020-12-14 | $0.0245400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-12-15 | $0.0246700 | $0.0225500 | $0.0248900 | $0.0225500 |
| 2020-12-16 | $0.0225500 | $0.0277600 | $0.0277600 | $0.0224200 |
| 2020-12-17 | $0.0277600 | $0.0246500 | $0.0296700 | $0.0246500 |
| 2020-12-18 | $0.0246500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2020-12-19 | $0.0249900 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-12-20 | $0.0257500 | $0.0253400 | $0.0281600 | $0.0253400 |
| 2020-12-21 | $0.0253400 | $0.0238600 | $0.0245500 | $0.0238600 |
| 2020-12-22 | $0.0238600 | $0.0252500 | $0.0254900 | $0.0250100 |
| 2020-12-23 | $0.0252500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-12-24 | $0.0246300 | $0.0253800 | $0.0322600 | $0.0251500 |
| 2020-12-25 | $0.0253800 | $0.0222400 | $0.0264400 | $0.0222400 |
| 2020-12-26 | $0.0222400 | $0.0222100 | $0.0248600 | $0.0222100 |
| 2020-12-27 | $0.0222100 | $0.0212600 | $0.0220500 | $0.0212600 |
| 2020-12-28 | $0.0212600 | $0.0205500 | $0.0219000 | $0.0205500 |
| 2020-12-29 | $0.0205500 | $0.0205200 | $0.0221600 | $0.0205200 |
| 2020-12-30 | $0.0205200 | $0.0176200 | $0.0216700 | $0.0176200 |
| 2020-12-31 | $0.0176200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-01-01 | $0.0176700 | $0.0179300 | $0.0179300 | $0.0155800 |
| 2021-01-02 | $0.0179300 | $0.0132000 | $0.0196400 | $0.0132000 |
| 2021-01-03 | $0.0132000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-01-04 | $0.0135600 | $0.0128100 | $0.0131300 | $0.0128100 |
| 2021-01-05 | $0.0128100 | $0.0119100 | $0.0136200 | $0.0119100 |
| 2021-01-06 | $0.0119100 | $0.0147400 | $0.0147400 | $0.0129000 |
| 2021-01-07 | $0.0147400 | $0.006711 | $0.0157900 | $0.006711 |
| 2021-01-08 | $0.006711 | $0.006908 | $0.006908 | $0.006908 |
| 2021-01-09 | $0.006908 | $0.009657 | $0.0124700 | $0.006840 |
| 2021-01-10 | $0.009657 | $0.0114600 | $0.0114600 | $0.007640 |
| 2021-01-11 | $0.0114600 | $0.0099390 | $0.0106500 | $0.009584 |
| 2021-01-12 | $0.0099390 | $0.007493 | $0.009877 | $0.007493 |
| 2021-01-13 | $0.007493 | $0.008224 | $0.0130800 | $0.008224 |
| 2021-01-14 | $0.008224 | $0.008614 | $0.008614 | $0.008614 |
| 2021-01-15 | $0.008614 | $0.008094 | $0.008094 | $0.008094 |
| 2021-01-16 | $0.008094 | $0.008286 | $0.008286 | $0.007926 |
| 2021-01-17 | $0.008286 | $0.008243 | $0.008243 | $0.008243 |
| 2021-01-18 | $0.008243 | $0.008057 | $0.0128200 | $0.008057 |
| 2021-01-19 | $0.008057 | $0.007546 | $0.007905 | $0.007546 |
| 2021-01-20 | $0.007546 | $0.006035 | $0.007455 | $0.006035 |
| 2021-01-21 | $0.006035 | $0.005860 | $0.005860 | $0.005243 |
| 2021-01-22 | $0.005860 | $0.006272 | $0.006272 | $0.006272 |
| 2021-01-23 | $0.006272 | $0.006100 | $0.006100 | $0.006100 |
| 2021-01-24 | $0.006100 | $0.0158200 | $0.0158200 | $0.006134 |
| 2021-01-25 | $0.0158200 | $0.006455 | $0.0158100 | $0.006132 |
| 2021-01-26 | $0.006455 | $0.006503 | $0.006503 | $0.006503 |
| 2021-01-27 | $0.006503 | $0.007302 | $0.009431 | $0.006085 |
| 2021-01-28 | $0.007302 | $0.006689 | $0.008027 | $0.006689 |
| 2021-01-29 | $0.006689 | $0.008220 | $0.008220 | $0.006850 |
| 2021-01-30 | $0.008220 | $0.006864 | $0.008236 | $0.006864 |
| 2021-01-31 | $0.006864 | $0.006629 | $0.006629 | $0.006629 |
| 2021-02-01 | $0.006629 | $0.006707 | $0.006707 | $0.006707 |
| 2021-02-02 | $0.006707 | $0.0106600 | $0.0106600 | $0.007105 |
| 2021-02-03 | $0.0106600 | $0.007912 | $0.0113000 | $0.007912 |
| 2021-02-04 | $0.007912 | $0.0133100 | $0.0140500 | $0.007767 |
| 2021-02-05 | $0.0133100 | $0.0141700 | $0.0141700 | $0.008428 |
| 2021-02-06 | $0.0141700 | $0.0125700 | $0.0157100 | $0.0102100 |
| 2021-02-07 | $0.0125700 | $0.0291500 | $0.0291500 | $0.0116600 |
| 2021-02-08 | $0.0291500 | $0.0376100 | $0.0511 | $0.0213600 |
| 2021-02-09 | $0.0376100 | $0.0465100 | $0.0595 | $0.0372100 |
| 2021-02-10 | $0.0465100 | $0.0390200 | $0.0516 | $0.0363300 |
| 2021-02-11 | $0.0390200 | $0.0552 | $0.0552 | $0.0417700 |
| 2021-02-12 | $0.0552 | $0.0693 | $0.0982 | $0.0546 |
| 2021-02-13 | $0.0693 | $0.0831 | $0.0968 | $0.0689 |
| 2021-02-14 | $0.0831 | $0.1460000 | $0.1460000 | $0.0856 |
| 2021-02-15 | $0.1460000 | $0.1184000 | $0.1515000 | $0.0868 |
| 2021-02-16 | $0.1184000 | $0.1097000 | $0.1220000 | $0.1097000 |
| 2021-02-17 | $0.1097000 | $0.1361000 | $0.1361000 | $0.1163000 |
| 2021-02-18 | $0.1361000 | $0.1341000 | $0.1347000 | $0.1207000 |
| 2021-02-19 | $0.1341000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-02-20 | $0.1454000 | $0.1537000 | $0.1537000 | $0.1453000 |
| 2021-02-21 | $0.1537000 | $0.1569000 | $0.1580000 | $0.1149000 |
| 2021-02-22 | $0.1569000 | $0.1624000 | $0.1629000 | $0.1250000 |
| 2021-02-23 | $0.1624000 | $0.1599000 | $0.1956000 | $0.1467000 |
| 2021-02-24 | $0.1599000 | $0.1626000 | $0.1631000 | $0.1253000 |
| 2021-02-25 | $0.1626000 | $0.1252000 | $0.1540000 | $0.1248000 |
| 2021-02-26 | $0.1252000 | $0.1279000 | $0.1306000 | $0.1232000 |
| 2021-02-27 | $0.1279000 | $0.1358000 | $0.1358000 | $0.1275000 |
| 2021-02-28 | $0.1358000 | $0.1331000 | $0.1362000 | $0.1331000 |
| 2021-03-01 | $0.1331000 | $0.1583000 | $0.1583000 | $0.1459000 |
| 2021-03-02 | $0.1583000 | $0.1426000 | $0.1547000 | $0.1426000 |
| 2021-03-03 | $0.1426000 | $0.1386000 | $0.1482000 | $0.1386000 |
| 2021-03-04 | $0.1386000 | $0.1306000 | $0.1335000 | $0.1306000 |
| 2021-03-05 | $0.1306000 | $0.1268000 | $0.1317000 | $0.1268000 |
| 2021-03-06 | $0.1268000 | $0.1364000 | $0.1364000 | $0.1271000 |
| 2021-03-07 | $0.1364000 | $0.1325000 | $0.1422000 | $0.1325000 |
| 2021-03-08 | $0.1325000 | $0.1436000 | $0.1535000 | $0.1363000 |
| 2021-03-09 | $0.1436000 | $0.1494000 | $0.1505000 | $0.1494000 |
| 2021-03-10 | $0.1494000 | $0.1565000 | $0.1565000 | $0.1520000 |
| 2021-03-11 | $0.1565000 | $0.1104000 | $0.1671000 | $0.1104000 |
| 2021-03-12 | $0.1104000 | $0.1563000 | $0.1563000 | $0.1094000 |
| 2021-03-13 | $0.1563000 | $0.1909000 | $0.1909000 | $0.1462000 |
| 2021-03-14 | $0.1909000 | $0.1611000 | $0.1841000 | $0.1611000 |
| 2021-03-15 | $0.1611000 | $0.1503000 | $0.1520000 | $0.1475000 |
| 2021-03-16 | $0.1503000 | $0.1514000 | $0.1554000 | $0.1514000 |
| 2021-03-17 | $0.1514000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-03-18 | $0.1567000 | $0.1568000 | $0.3747000 | $0.1528000 |
| 2021-03-19 | $0.1568000 | $0.1684000 | $0.1684000 | $0.1556000 |
| 2021-03-20 | $0.1684000 | $0.1668000 | $0.1685000 | $0.1668000 |
| 2021-03-21 | $0.1668000 | $0.1618000 | $0.1647000 | $0.1618000 |
| 2021-03-22 | $0.1618000 | $0.1455000 | $0.1525000 | $0.1455000 |
| 2021-03-23 | $0.1455000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-03-24 | $0.1462000 | $0.1506000 | $0.1506000 | $0.1402000 |
| 2021-03-25 | $0.1506000 | $0.1545000 | $0.1545000 | $0.1376000 |
| 2021-03-26 | $0.1545000 | $0.1685000 | $0.1685000 | $0.1657000 |
| 2021-03-27 | $0.1685000 | $0.1704000 | $0.1709000 | $0.1704000 |
| 2021-03-28 | $0.1704000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-03-29 | $0.1701000 | $0.1550000 | $0.1758000 | $0.1550000 |
| 2021-03-30 | $0.1550000 | $0.1740000 | $0.1740000 | $0.1569000 |
| 2021-03-31 | $0.1740000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-01 | $0.1740000 | $0.1744000 | $0.1744000 | $0.1556000 |
| 2021-04-02 | $0.1744000 | $0.1752000 | $0.1829000 | $0.1752000 |
| 2021-04-03 | $0.1752000 | $0.1866000 | $0.1866000 | $0.1695000 |
| 2021-04-04 | $0.1866000 | $0.1956000 | $0.1956000 | $0.1758000 |
| 2021-04-05 | $0.1956000 | $0.2879000 | $0.2879000 | $0.1910000 |
| 2021-04-06 | $0.2879000 | $0.1868000 | $0.2825000 | $0.1868000 |
| 2021-04-07 | $0.1868000 | $0.1785000 | $0.1802000 | $0.1746000 |
| 2021-04-08 | $0.1785000 | $0.1917000 | $0.1917000 | $0.1812000 |
| 2021-04-09 | $0.1917000 | $0.1772000 | $0.1918000 | $0.1772000 |
| 2021-04-10 | $0.1772000 | $0.1800000 | $0.1823000 | $0.1800000 |
| 2021-04-11 | $0.1800000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-04-12 | $0.1805000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-04-13 | $0.1801000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-04-14 | $0.1913000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-04-15 | $0.1895000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-04-16 | $0.1903000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-04-17 | $0.1849000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-18 | $0.1808000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-04-19 | $0.1693000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-04-20 | $0.1676000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-04-21 | $0.1701000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-04-22 | $0.1619000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-04-23 | $0.1557000 | $0.1377000 | $0.1540000 | $0.1377000 |
| 2021-04-24 | $0.1377000 | $0.1503000 | $0.1503000 | $0.1348000 |
| 2021-04-25 | $0.1503000 | $0.1685000 | $0.1685000 | $0.1474000 |
| 2021-04-26 | $0.1685000 | $0.1508000 | $0.1854000 | $0.1508000 |
| 2021-04-27 | $0.1508000 | $0.1492000 | $0.1537000 | $0.1492000 |
| 2021-04-28 | $0.1492000 | $0.1537000 | $0.1537000 | $0.1487000 |
| 2021-04-29 | $0.1537000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-04-30 | $0.1500000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-05-01 | $0.1617000 | $0.1724000 | $0.1724000 | $0.1620000 |
| 2021-05-02 | $0.1724000 | $0.1795000 | $0.1795000 | $0.1687000 |
| 2021-05-03 | $0.1795000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-05-04 | $0.1813000 | $0.1491000 | $0.1688000 | $0.1491000 |
| 2021-05-05 | $0.1491000 | $0.1783000 | $0.1783000 | $0.1610000 |
| 2021-05-06 | $0.1783000 | $0.1586000 | $0.1750000 | $0.1580000 |
| 2021-05-07 | $0.1586000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-05-08 | $0.1612000 | $0.1709000 | $0.1768000 | $0.1591000 |
| 2021-05-09 | $0.1709000 | $0.1580000 | $0.1691000 | $0.1580000 |
| 2021-05-10 | $0.1580000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-05-11 | $0.1514000 | $0.1544000 | $0.1544000 | $0.1538000 |
| 2021-05-12 | $0.1544000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-05-13 | $0.1347000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-05-14 | $0.1352000 | $0.1686000 | $0.1686000 | $0.1162000 |
| 2021-05-15 | $0.1686000 | $0.1104000 | $0.1581000 | $0.1104000 |
| 2021-05-16 | $0.1104000 | $0.1069000 | $0.1144000 | $0.0869 |
| 2021-05-17 | $0.1069000 | $0.1163000 | $0.1163000 | $0.0871 |
| 2021-05-18 | $0.1163000 | $0.1149000 | $0.1149000 | $0.1055000 |
| 2021-05-19 | $0.1149000 | $0.1221000 | $0.1221000 | $0.0963 |
| 2021-05-20 | $0.1221000 | $0.1259000 | $0.1681000 | $0.1254000 |
| 2021-05-21 | $0.1259000 | $0.1147000 | $0.1162000 | $0.1147000 |
| 2021-05-22 | $0.1147000 | $0.1050000 | $0.1237000 | $0.1050000 |
| 2021-05-23 | $0.1050000 | $0.1194000 | $0.1198000 | $0.0927 |
| 2021-05-24 | $0.1194000 | $0.1390000 | $0.1390000 | $0.1282000 |
| 2021-05-25 | $0.1390000 | $0.1432000 | $0.1432000 | $0.1355000 |
| 2021-05-26 | $0.1432000 | $0.1517000 | $0.1536000 | $0.1466000 |
| 2021-05-27 | $0.1517000 | $0.1387000 | $0.1488000 | $0.1306000 |
| 2021-05-28 | $0.1387000 | $0.1434000 | $0.1434000 | $0.1285000 |
| 2021-05-29 | $0.1434000 | $0.1461000 | $0.1488000 | $0.1346000 |
| 2021-05-30 | $0.1461000 | $0.1312000 | $0.1505000 | $0.1312000 |
| 2021-05-31 | $0.1312000 | $0.1439000 | $0.1540000 | $0.1268000 |
| 2021-06-01 | $0.1439000 | $0.1489000 | $0.1581000 | $0.1416000 |
| 2021-06-02 | $0.1489000 | $0.1563000 | $0.3750000 | $0.1526000 |
| 2021-06-03 | $0.1563000 | $0.1671000 | $0.1671000 | $0.1632000 |
| 2021-06-04 | $0.1671000 | $0.1585000 | $0.1585000 | $0.1570000 |
| 2021-06-05 | $0.1585000 | $0.1393000 | $0.1528000 | $0.1393000 |
| 2021-06-06 | $0.1393000 | $0.1382000 | $0.1500000 | $0.1382000 |
| 2021-06-07 | $0.1382000 | $0.1666000 | $0.1995000 | $0.1296000 |
| 2021-06-08 | $0.1666000 | $0.1440000 | $0.1670000 | $0.1440000 |
| 2021-06-09 | $0.1440000 | $0.2116000 | $0.2116000 | $0.1582000 |
| 2021-06-10 | $0.2116000 | $0.2175000 | $0.2989000 | $0.1691000 |
| 2021-06-11 | $0.2175000 | $0.2020000 | $0.2214000 | $0.2020000 |
| 2021-06-12 | $0.2020000 | $0.1997000 | $0.2093000 | $0.1923000 |
| 2021-06-13 | $0.1997000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-06-14 | $0.2193000 | $0.2144000 | $0.2351000 | $0.2144000 |
| 2021-06-15 | $0.2144000 | $0.2189000 | $0.2257000 | $0.2125000 |
| 2021-06-16 | $0.2189000 | $0.2071000 | $0.2090000 | $0.2028000 |
| 2021-06-17 | $0.2071000 | $0.2056000 | $0.2095000 | $0.2056000 |
| 2021-06-18 | $0.2056000 | $0.1899000 | $0.1935000 | $0.1899000 |
| 2021-06-19 | $0.1899000 | $0.1953000 | $0.1953000 | $0.1882000 |
| 2021-06-20 | $0.1953000 | $0.1919000 | $0.2061000 | $0.1890000 |
| 2021-06-21 | $0.1919000 | $0.1839000 | $0.1931000 | $0.1706000 |
| 2021-06-22 | $0.1839000 | $0.1790000 | $0.1890000 | $0.1790000 |
| 2021-06-23 | $0.1790000 | $0.3267000 | $0.3267000 | $0.1852000 |
| 2021-06-24 | $0.3267000 | $0.3361000 | $0.3361000 | $0.3326000 |
| 2021-06-25 | $0.3361000 | $0.3065000 | $0.3065000 | $0.2300000 |
| 2021-06-26 | $0.3065000 | $0.2640000 | $0.5347000 | $0.2640000 |
| 2021-06-27 | $0.2640000 | $0.5200000 | $0.5200000 | $0.2836000 |
| 2021-06-28 | $0.5200000 | $0.5173000 | $0.5173000 | $0.4176000 |
| 2021-06-29 | $0.5173000 | $0.4466000 | $0.5385000 | $0.4466000 |
| 2021-06-30 | $0.4466000 | $0.4557000 | $0.5241000 | $0.4151000 |
| 2021-07-01 | $0.4557000 | $0.5031000 | $0.5031000 | $0.4361000 |
| 2021-07-02 | $0.5031000 | $0.4077000 | $0.5409000 | $0.4077000 |
| 2021-07-03 | $0.4077000 | $0.4915000 | $0.4915000 | $0.4183000 |
| 2021-07-04 | $0.4915000 | $0.4552000 | $0.5293000 | $0.4552000 |
| 2021-07-05 | $0.4552000 | $0.4924000 | $0.5696000 | $0.4348000 |
| 2021-07-06 | $0.4924000 | $0.4793000 | $0.5786000 | $0.4793000 |
| 2021-07-07 | $0.4793000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2021-07-08 | $0.4743000 | $0.4727000 | $0.5552000 | $0.4569000 |
| 2021-07-09 | $0.4727000 | $0.5213000 | $0.5213000 | $0.4749000 |
| 2021-07-10 | $0.5213000 | $0.4357000 | $0.5168000 | $0.4357000 |
| 2021-07-11 | $0.4357000 | $0.3771000 | $0.4538000 | $0.3651000 |
| 2021-07-12 | $0.3771000 | $0.4282000 | $0.4758000 | $0.3282000 |
| 2021-07-13 | $0.4282000 | $0.4249000 | $0.6842000 | $0.4043000 |
| 2021-07-14 | $0.4249000 | $0.4112000 | $0.5251000 | $0.4109000 |
| 2021-07-15 | $0.4112000 | $0.3722000 | $0.4471000 | $0.3722000 |
| 2021-07-16 | $0.3722000 | $0.3925000 | $0.3925000 | $0.3668000 |
| 2021-07-17 | $0.3925000 | $0.4732000 | $0.4732000 | $0.3685000 |
| 2021-07-18 | $0.4732000 | $0.4383000 | $0.4771000 | $0.3833000 |
| 2021-07-19 | $0.4383000 | $0.4473000 | $0.4473000 | $0.3834000 |
| 2021-07-20 | $0.4473000 | $0.3805000 | $0.4320000 | $0.3397000 |
| 2021-07-21 | $0.3805000 | $0.4647000 | $0.4647000 | $0.3690000 |
| 2021-07-22 | $0.4647000 | $0.3869000 | $0.4671000 | $0.3869000 |
| 2021-07-23 | $0.3869000 | $0.4393000 | $0.4844000 | $0.4030000 |
| 2021-07-24 | $0.4393000 | $0.4457000 | $0.4477000 | $0.3685000 |
| 2021-07-25 | $0.4457000 | $0.4619000 | $0.4913000 | $0.4598000 |
| 2021-07-26 | $0.4619000 | $0.4290000 | $0.5031000 | $0.4219000 |
| 2021-07-27 | $0.4290000 | $0.4503000 | $0.4787000 | $0.4471000 |
| 2021-07-28 | $0.4503000 | $0.5816000 | $0.5816000 | $0.4563000 |
| 2021-07-29 | $0.5816000 | $0.5816000 | $0.6197000 | $0.5816000 |
| 2021-07-30 | $0.5816000 | $0.5186000 | $0.6698000 | $0.5186000 |
| 2021-07-31 | $0.5186000 | $0.7300000 | $0.7300000 | $0.5093000 |
| 2021-08-01 | $0.7300000 | $0.6379000 | $0.7017000 | $0.4697000 |
| 2021-08-02 | $0.6379000 | $0.9104000 | $0.9782000 | $0.6070000 |
| 2021-08-03 | $0.9104000 | $0.5549000 | $0.8879000 | $0.5385000 |
| 2021-08-04 | $0.5549000 | $0.6378000 | $0.6760000 | $0.5063000 |
| 2021-08-05 | $0.6378000 | $0.6624000 | $0.7581000 | $0.5896000 |
| 2021-08-06 | $0.6624000 | $0.7053000 | $0.8356000 | $0.6749000 |
| 2021-08-07 | $0.7053000 | $0.7897000 | $0.8067000 | $0.7340000 |
| 2021-08-08 | $0.7897000 | $0.7885000 | $0.8538000 | $0.6443000 |
| 2021-08-09 | $0.7885000 | $1.39 | $1.76 | $0.7962000 |
| 2021-08-10 | $1.39 | $0.9011000 | $1.37 | $0.8687000 |
| 2021-08-11 | $0.9011000 | $0.8829000 | $0.9977000 | $0.8751000 |
| 2021-08-12 | $0.9111000 | $0.8663000 | $0.8885000 | $0.7997000 |
| 2021-08-13 | $0.8663000 | $0.9576000 | $0.9610000 | $0.8715000 |
| 2021-08-14 | $0.9576000 | $0.9430000 | $1.13 | $0.9420000 |
| 2021-08-15 | $0.9430000 | $0.8627000 | $0.9605000 | $0.8350000 |
| 2021-08-16 | $0.8627000 | $0.7578000 | $0.8584000 | $0.5971000 |
| 2021-08-17 | $0.7578000 | $0.6260000 | $0.8946000 | $0.5778000 |
| 2021-08-18 | $0.6260000 | $0.5862000 | $0.7825000 | $0.5097000 |
| 2021-08-19 | $0.5862000 | $0.5845000 | $0.9306000 | $0.4241000 |
| 2021-08-20 | $0.5845000 | $0.5082000 | $0.6952000 | $0.5082000 |
| 2021-08-21 | $0.5082000 | $0.5693000 | $0.6011000 | $0.4452000 |
| 2021-08-22 | $0.5693000 | $0.5087000 | $0.5915000 | $0.4683000 |
| 2021-08-23 | $0.5087000 | $0.4170000 | $0.5111000 | $0.3986000 |
| 2021-08-24 | $0.4170000 | $0.3844000 | $0.4602000 | $0.3820000 |
| 2021-08-25 | $0.3844000 | $0.3836000 | $0.4130000 | $0.2940000 |
| 2021-08-26 | $0.3836000 | $0.3636000 | $0.4845000 | $0.3575000 |
| 2021-08-27 | $0.3636000 | $0.3839000 | $0.4580000 | $0.3019000 |
| 2021-08-28 | $0.3839000 | $0.3400000 | $0.3914000 | $0.3062000 |
| 2021-08-29 | $0.3400000 | $0.4001000 | $0.4001000 | $0.3220000 |
| 2021-08-30 | $0.4001000 | $0.3571000 | $0.3853000 | $0.3543000 |
| 2021-08-31 | $0.3571000 | $0.4117000 | $0.6574000 | $0.3447000 |
| 2021-09-01 | $0.4117000 | $0.4298000 | $0.4884000 | $0.4112000 |
| 2021-09-02 | $0.4298000 | $0.4514000 | $0.4928000 | $0.3967000 |
| 2021-09-03 | $0.4514000 | $0.3902000 | $0.4582000 | $0.3902000 |
| 2021-09-04 | $0.3902000 | $0.2572000 | $0.3950000 | $0.2507000 |
| 2021-09-05 | $0.2572000 | $0.3092000 | $0.3573000 | $0.2667000 |
| 2021-09-06 | $0.3092000 | $0.2382000 | $0.3193000 | $0.2371000 |
| 2021-09-07 | $0.2382000 | $0.2151000 | $0.2404000 | $0.1874000 |
| 2021-09-08 | $0.2151000 | $0.1622000 | $0.2368000 | $0.1534000 |
| 2021-09-09 | $0.1622000 | $0.1684000 | $0.1972000 | $0.1443000 |
| 2021-09-10 | $0.1684000 | $0.1633000 | $0.2225000 | $0.1404000 |
| 2021-09-11 | $0.1633000 | $0.1829000 | $0.2773000 | $0.1468000 |
| 2021-09-12 | $0.1829000 | $0.2302000 | $0.3210000 | $0.1865000 |
| 2021-09-13 | $0.2302000 | $0.2176000 | $0.3147000 | $0.1924000 |
| 2021-09-14 | $0.2176000 | $0.2408000 | $0.3049000 | $0.2253000 |
| 2021-09-15 | $0.2408000 | $0.2581000 | $0.2769000 | $0.2301000 |
| 2021-09-16 | $0.2581000 | $0.2622000 | $0.3344000 | $0.2283000 |
| 2021-09-17 | $0.2622000 | $0.2374000 | $0.2601000 | $0.2337000 |
| 2021-09-18 | $0.2374000 | $0.2338000 | $0.2488000 | $0.2295000 |
| 2021-09-19 | $0.2338000 | $0.2419000 | $0.2816000 | $0.2282000 |
| 2021-09-20 | $0.2419000 | $0.2163000 | $0.2657000 | $0.2121000 |
| 2021-09-21 | $0.2163000 | $0.2109000 | $0.2483000 | $0.2040000 |
| 2021-09-22 | $0.2109000 | $0.2174000 | $0.2257000 | $0.2092000 |
| 2021-09-23 | $0.2174000 | $0.2155000 | $0.2308000 | $0.2155000 |
| 2021-09-24 | $0.2155000 | $0.2168000 | $0.2468000 | $0.2057000 |
| 2021-09-25 | $0.2168000 | $0.2243000 | $0.2243000 | $0.2051000 |
| 2021-09-26 | $0.2243000 | $0.2242000 | $0.2454000 | $0.2074000 |
| 2021-09-27 | $0.2242000 | $0.2354000 | $0.3029000 | $0.2025000 |
| 2021-09-28 | $0.2354000 | $0.2472000 | $0.2624000 | $0.2205000 |
| 2021-09-29 | $0.2472000 | $0.2355000 | $0.2866000 | $0.2351000 |
| 2021-09-30 | $0.2355000 | $0.2525000 | $0.3020000 | $0.2485000 |
| 2021-10-01 | $0.2525000 | $0.2895000 | $0.3030000 | $0.2769000 |
| 2021-10-02 | $0.2895000 | $0.3027000 | $0.3337000 | $0.2765000 |
| 2021-10-03 | $0.3027000 | $0.3126000 | $0.3150000 | $0.2306000 |
| 2021-10-04 | $0.3126000 | $0.3055000 | $0.3193000 | $0.2828000 |
| 2021-10-05 | $0.3055000 | $0.3065000 | $0.3224000 | $0.3018000 |
| 2021-10-06 | $0.3065000 | $0.3348000 | $0.3487000 | $0.3293000 |
| 2021-10-07 | $0.3348000 | $0.3319000 | $0.3486000 | $0.3255000 |
| 2021-10-08 | $0.3319000 | $0.3312000 | $0.3339000 | $0.3275000 |
| 2021-10-09 | $0.3312000 | $0.3474000 | $0.3474000 | $0.3337000 |
| 2021-10-10 | $0.3474000 | $0.4103000 | $0.4103000 | $0.3337000 |
| 2021-10-11 | $0.4103000 | $0.3686000 | $0.4312000 | $0.3617000 |
| 2021-10-12 | $0.3686000 | $0.3618000 | $0.3618000 | $0.3372000 |
| 2021-10-13 | $0.3618000 | $0.3465000 | $0.3947000 | $0.3264000 |
| 2021-10-14 | $0.3465000 | $0.3671000 | $0.3671000 | $0.3447000 |
| 2021-10-15 | $0.3671000 | $0.3763000 | $0.4201000 | $0.3757000 |
| 2021-10-16 | $0.3763000 | $0.3744000 | $0.3890000 | $0.3701000 |
| 2021-10-17 | $0.3744000 | $0.3808000 | $0.4091000 | $0.3765000 |
| 2021-10-18 | $0.3808000 | $0.3896000 | $0.5521000 | $0.3840000 |
| 2021-10-19 | $0.3896000 | $0.4223000 | $0.4628000 | $0.4037000 |
| 2021-10-20 | $0.4223000 | $0.4628000 | $0.4654000 | $0.4179000 |
| 2021-10-21 | $0.4628000 | $0.4516000 | $0.4671000 | $0.4173000 |
| 2021-10-22 | $0.4516000 | $0.4473000 | $0.4503000 | $0.4352000 |
| 2021-10-23 | $0.4473000 | $0.5034000 | $0.5518000 | $0.4243000 |
| 2021-10-24 | $0.5034000 | $0.4620000 | $0.5356000 | $0.4376000 |
| 2021-10-25 | $0.4620000 | $0.5047000 | $0.5047000 | $0.4706000 |
| 2021-10-26 | $0.5047000 | $0.4747000 | $0.5229000 | $0.3963000 |
| 2021-10-27 | $0.4747000 | $0.4391000 | $0.5016000 | $0.4110000 |
| 2021-10-28 | $0.4391000 | $0.4637000 | $0.4958000 | $0.4552000 |
| 2021-10-29 | $0.4637000 | $0.5182000 | $0.5282000 | $0.4765000 |
| 2021-10-30 | $0.5182000 | $0.4790000 | $0.5149000 | $0.4778000 |
| 2021-10-31 | $0.4790000 | $0.4933000 | $0.5018000 | $0.4699000 |
| 2021-11-01 | $0.4933000 | $0.4956000 | $0.4968000 | $0.4755000 |
| 2021-11-02 | $0.4956000 | $0.5029000 | $0.5238000 | $0.4960000 |
| 2021-11-03 | $0.5029000 | $0.5160000 | $0.5255000 | $0.5003000 |
| 2021-11-04 | $0.5160000 | $0.4940000 | $0.5039000 | $0.4799000 |
| 2021-11-05 | $0.4940000 | $0.4790000 | $0.5095000 | $0.4790000 |
| 2021-11-06 | $0.4790000 | $0.4818000 | $0.4972000 | $0.4812000 |
| 2021-11-07 | $0.4818000 | $0.4982000 | $0.5090000 | $0.4950000 |
| 2021-11-08 | $0.4982000 | $0.5539000 | $0.5539000 | $0.5282000 |
| 2021-11-09 | $0.5539000 | $0.5382000 | $0.5496000 | $0.5241000 |
| 2021-11-10 | $0.5382000 | $0.5136000 | $0.5220000 | $0.3909000 |
| 2021-11-11 | $0.5136000 | $0.5153000 | $0.5322000 | $0.5127000 |
| 2021-11-12 | $0.5153000 | $0.5389000 | $0.5447000 | $0.5100000 |
| 2021-11-13 | $0.5389000 | $0.5275000 | $0.5410000 | $0.5198000 |
| 2021-11-14 | $0.5275000 | $0.5450000 | $0.5601000 | $0.5287000 |
| 2021-11-15 | $0.5450000 | $0.5312000 | $0.5439000 | $0.5153000 |
| 2021-11-16 | $0.5312000 | $0.5079000 | $0.5109000 | $0.4899000 |
| 2021-11-17 | $0.5079000 | $0.5028000 | $0.5143000 | $0.5022000 |
| 2021-11-18 | $0.5028000 | $0.4862000 | $0.4862000 | $0.4640000 |
| 2021-11-19 | $0.4862000 | $0.5000000 | $0.5000000 | $0.4738000 |
| 2021-11-20 | $0.5000000 | $0.5021000 | $0.5290000 | $0.4985000 |
| 2021-11-21 | $0.5021000 | $0.4708000 | $0.5248000 | $0.4696000 |
| 2021-11-22 | $0.4708000 | $0.4228000 | $0.4611000 | $0.4223000 |
| 2021-11-23 | $0.4228000 | $0.4669000 | $0.4864000 | $0.4323000 |
| 2021-11-24 | $0.4669000 | $0.4706000 | $0.4826000 | $0.4517000 |
| 2021-11-25 | $0.4706000 | $0.4906000 | $0.5071000 | $0.4723000 |
| 2021-11-26 | $0.4906000 | $0.4518000 | $0.4545000 | $0.4416000 |
| 2021-11-27 | $0.4518000 | $0.4582000 | $0.4604000 | $0.4143000 |
| 2021-11-28 | $0.4582000 | $0.4139000 | $0.4793000 | $0.4134000 |
| 2021-11-29 | $0.4139000 | $0.4494000 | $0.4974000 | $0.3389000 |
| 2021-11-30 | $0.4494000 | $0.4450000 | $0.4552000 | $0.4079000 |
| 2021-12-01 | $0.4450000 | $0.4292000 | $0.4573000 | $0.4246000 |
| 2021-12-02 | $0.4292000 | $0.4273000 | $0.4324000 | $0.4177000 |
| 2021-12-03 | $0.4273000 | $0.3815000 | $0.4062000 | $0.3746000 |
| 2021-12-04 | $0.3815000 | $0.3639000 | $0.3693000 | $0.3304000 |
| 2021-12-05 | $0.3639000 | $0.3512000 | $0.3700000 | $0.3507000 |
| 2021-12-06 | $0.3512000 | $0.3690000 | $0.3893000 | $0.3589000 |
| 2021-12-07 | $0.3690000 | $0.3646000 | $0.3792000 | $0.3646000 |
| 2021-12-08 | $0.3646000 | $0.3733000 | $0.3733000 | $0.3637000 |
| 2021-12-09 | $0.3733000 | $0.3417000 | $0.3517000 | $0.3379000 |
| 2021-12-10 | $0.3417000 | $0.3440000 | $0.3440000 | $0.3327000 |
| 2021-12-11 | $0.3440000 | $0.4125000 | $0.6891000 | $0.3547000 |
| 2021-12-12 | $0.4125000 | $0.4009000 | $0.6018000 | $0.3833000 |
| 2021-12-13 | $0.4009000 | $0.3346000 | $0.3939000 | $0.3295000 |
| 2021-12-14 | $0.3346000 | $0.3469000 | $0.3871000 | $0.3460000 |
| 2021-12-15 | $0.3469000 | $0.3530000 | $0.3911000 | $0.3427000 |
| 2021-12-16 | $0.3530000 | $0.3482000 | $0.3782000 | $0.3363000 |
| 2021-12-17 | $0.3482000 | $0.3370000 | $0.3485000 | $0.3361000 |
| 2021-12-18 | $0.3370000 | $0.3463000 | $0.3463000 | $0.3407000 |
| 2021-12-19 | $0.3463000 | $0.3245000 | $0.3451000 | $0.3245000 |
| 2021-12-20 | $0.3245000 | $0.3425000 | $0.3636000 | $0.3260000 |
| 2021-12-21 | $0.3425000 | $0.3537000 | $0.3595000 | $0.3424000 |
| 2021-12-22 | $0.3537000 | $0.5348000 | $1.88 | $0.3413000 |
| 2021-12-23 | $0.5348000 | $0.3655000 | $0.5642000 | $0.3584000 |
| 2021-12-24 | $0.3655000 | $0.3666000 | $0.3986000 | $0.3589000 |
| 2021-12-25 | $0.3666000 | $0.3576000 | $0.3808000 | $0.3576000 |
| 2021-12-26 | $0.3576000 | $0.3616000 | $0.3774000 | $0.3312000 |
| 2021-12-27 | $0.3616000 | $0.3530000 | $0.3743000 | $0.3347000 |
| 2021-12-28 | $0.3530000 | $0.2881000 | $0.3309000 | $0.2857000 |
| 2021-12-29 | $0.2881000 | $0.3058000 | $0.3160000 | $0.2765000 |
| 2021-12-30 | $0.3058000 | $0.3059000 | $0.3582000 | $0.2842000 |
| 2021-12-31 | $0.3059000 | $0.3007000 | $0.3183000 | $0.2910000 |
| 2022-01-01 | $0.3007000 | $0.3079000 | $0.3275000 | $0.3055000 |
| 2022-01-02 | $0.3079000 | $0.3184000 | $0.3264000 | $0.3051000 |
| 2022-01-03 | $0.3184000 | $0.3298000 | $0.3298000 | $0.3126000 |
| 2022-01-04 | $0.3298000 | $0.3244000 | $0.3345000 | $0.3189000 |
| 2022-01-05 | $0.3244000 | $0.2936000 | $0.3149000 | $0.2936000 |
| 2022-01-06 | $0.2936000 | $0.2905000 | $0.3180000 | $0.2905000 |
| 2022-01-07 | $0.2905000 | $0.2875000 | $0.2975000 | $0.2800000 |
| 2022-01-08 | $0.2875000 | $0.2885000 | $0.3710000 | $0.2839000 |
| 2022-01-09 | $0.2885000 | $0.2918000 | $0.3069000 | $0.2851000 |
| 2022-01-10 | $0.2918000 | $0.2811000 | $0.2991000 | $0.2803000 |
| 2022-01-11 | $0.2811000 | $0.3125000 | $0.3796000 | $0.2872000 |
| 2022-01-12 | $0.3125000 | $0.3083000 | $0.3334000 | $0.3052000 |
| 2022-01-13 | $0.3083000 | $0.2942000 | $0.3266000 | $0.2938000 |
| 2022-01-14 | $0.2942000 | $0.2870000 | $0.3081000 | $0.2784000 |
| 2022-01-15 | $0.2870000 | $0.2848000 | $0.4309000 | $0.2844000 |
| 2022-01-16 | $0.2848000 | $0.3008000 | $0.3077000 | $0.2849000 |
| 2022-01-17 | $0.3008000 | $0.2935000 | $0.3023000 | $0.2935000 |
| 2022-01-18 | $0.2935000 | $0.2886000 | $0.3017000 | $0.2881000 |
| 2022-01-19 | $0.2886000 | $0.2905000 | $0.2959000 | $0.2838000 |
| 2022-01-20 | $0.2905000 | $0.2767000 | $0.2865000 | $0.2767000 |
| 2022-01-21 | $0.2767000 | $0.2371000 | $0.2524000 | $0.2371000 |
| 2022-01-22 | $0.2371000 | $0.2350000 | $0.2410000 | $0.2245000 |
| 2022-01-23 | $0.2350000 | $0.2330000 | $0.2562000 | $0.2275000 |
| 2022-01-24 | $0.2330000 | $0.2404000 | $0.2488000 | $0.1945000 |
| 2022-01-25 | $0.2404000 | $0.2248000 | $0.2511000 | $0.1904000 |
| 2022-01-26 | $0.2248000 | $0.2210000 | $0.2578000 | $0.1904000 |
| 2022-01-27 | $0.2210000 | $0.2231000 | $0.2269000 | $0.2135000 |
| 2022-01-28 | $0.2231000 | $0.2095000 | $0.2265000 | $0.1955000 |
| 2022-01-29 | $0.2095000 | $0.2157000 | $0.2157000 | $0.2028000 |
| 2022-01-30 | $0.2157000 | $0.1971000 | $0.2142000 | $0.1971000 |
| 2022-01-31 | $0.1971000 | $0.1836000 | $0.2040000 | $0.1578000 |
| 2022-02-01 | $0.1836000 | $0.1975000 | $0.1994000 | $0.1553000 |
| 2022-02-02 | $0.1975000 | $0.1935000 | $0.1964000 | $0.1724000 |
| 2022-02-03 | $0.1935000 | $0.1982000 | $0.2187000 | $0.1885000 |
| 2022-02-04 | $0.1982000 | $0.2146000 | $0.2296000 | $0.2117000 |
| 2022-02-05 | $0.2146000 | $0.2237000 | $0.2286000 | $0.2137000 |
| 2022-02-06 | $0.2237000 | $0.2341000 | $0.2371000 | $0.2269000 |
| 2022-02-07 | $0.2341000 | $0.2483000 | $0.2522000 | $0.2421000 |
| 2022-02-08 | $0.2483000 | $0.2645000 | $0.2729000 | $0.2495000 |
| 2022-02-09 | $0.2645000 | $0.2532000 | $0.2665000 | $0.2514000 |
| 2022-02-10 | $0.2532000 | $0.2612000 | $0.2621000 | $0.2394000 |
| 2022-02-11 | $0.2612000 | $0.2489000 | $0.2586000 | $0.2468000 |
| 2022-02-12 | $0.2489000 | $0.2509000 | $0.2602000 | $0.2479000 |
| 2022-02-13 | $0.2509000 | $0.2617000 | $0.2945000 | $0.2499000 |
| 2022-02-14 | $0.2617000 | $0.2681000 | $0.2885000 | $0.2596000 |
| 2022-02-15 | $0.2681000 | $0.3022000 | $0.3027000 | $0.2773000 |
| 2022-02-16 | $0.3022000 | $0.2880000 | $0.2976000 | $0.2770000 |
| 2022-02-17 | $0.2880000 | $0.2567000 | $0.2684000 | $0.2562000 |
| 2022-02-18 | $0.2567000 | $0.2696000 | $0.4443000 | $0.2532000 |
| 2022-02-19 | $0.2696000 | $0.2771000 | $0.2779000 | $0.2655000 |
| 2022-02-20 | $0.2771000 | $0.2688000 | $0.2692000 | $0.2592000 |
| 2022-02-21 | $0.2688000 | $0.2674000 | $0.2744000 | $0.2570000 |
| 2022-02-22 | $0.2674000 | $0.2698000 | $0.2763000 | $0.2656000 |
| 2022-02-23 | $0.2698000 | $0.2553000 | $0.2650000 | $0.2553000 |
| 2022-02-24 | $0.2553000 | $0.2581000 | $0.2673000 | $0.2547000 |
| 2022-02-25 | $0.2581000 | $0.2708000 | $0.2747000 | $0.2609000 |
| 2022-02-26 | $0.2708000 | $0.3913000 | $0.3913000 | $0.2673000 |
| 2022-02-27 | $0.3913000 | $0.2493000 | $0.3771000 | $0.2493000 |
| 2022-02-28 | $0.2493000 | $0.3006000 | $0.3066000 | $0.2375000 |
| 2022-03-01 | $0.3006000 | $0.2875000 | $0.3154000 | $0.2621000 |
| 2022-03-02 | $0.2875000 | $0.3080000 | $0.3080000 | $0.2790000 |
| 2022-03-03 | $0.3080000 | $0.3020000 | $0.3020000 | $0.2727000 |
| 2022-03-04 | $0.3020000 | $0.2850000 | $0.2850000 | $0.2733000 |
| 2022-03-05 | $0.2850000 | $0.2680000 | $0.2869000 | $0.2680000 |
| 2022-03-06 | $0.2680000 | $0.2805000 | $0.2978000 | $0.2613000 |
| 2022-03-07 | $0.2805000 | $0.2852000 | $0.2883000 | $0.2677000 |
| 2022-03-08 | $0.2852000 | $0.2914000 | $0.3104000 | $0.2833000 |
| 2022-03-09 | $0.2914000 | $0.3231000 | $0.5036000 | $0.3156000 |
| 2022-03-10 | $0.3231000 | $0.3189000 | $0.3834000 | $0.3140000 |
시장
Quant Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PNY/BTC | crex24 |
| PNY/ETH | etherdelta |
| PNY/BTC | graviex |
| PNY/GIO | graviex |
| PNY/BTC | stocksexchange |
Description
Quant Crypto ICO Description
Peony Coin is a PoS cryptocurrency based on the Scrypt algorithm.
기술
Quant Crypto Technology
Sorry, detailed technology about Quant is not currently available
특징들
Quant Crypto Features
Sorry, detailed features about Quant is not currently available
Quant News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.