PayPie - 살고 있다 PayPie 가격 및 시가 총액

PayPie Crypto Coin Rank 1264

웹사이트

82,500,000 PPP

24시간 볼륨

0 BTC

1 H

-0.36 %

24 H

-19.91 %

7 d

41.32 %

오늘 PayPie 미국 달러의 가격은 현재입니다. 0.0424 USD, 변환 된 경우 Bitcoin ~이다. 0.00000072 BTC. 총 59 동전's 현재 시장에서 유통되고있다.. PayPie 가격에 변화가 생겼다. -19.91 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars PayPie ~에 거래되었습니다 암호 교환. 도망 PayPie's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

PayPie

심볼

PPP

알고리즘

ETH Token

BTC 가격

0.00000072 BTC

BTC 시장

59 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

82,500,000 PPP

-0.36 %

24h

-19.91 %

41.32 %

Twitter

PayPie

Facebook

PayPie

PPP 차트

PPP 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-10-10	$0.0891	$0.3492000	$507,382.00	$0.0895
2017-10-11	$0.3492000	$0.3301000	$287,717.00	$0.2271000
2017-10-12	$0.3301000	$0.2693000	$3.21	$0.2514000
2017-10-13	$0.2693000	$0.2445000	$336,830.00	$0.2358000
2017-10-14	$0.2445000	$0.2399000	$0.7522000	$0.2304000
2017-10-15	$0.2399000	$0.2403000	$16,829.00	$0.2222000
2017-10-16	$0.2403000	$0.2206000	$0.3008000	$0.2172000
2017-10-17	$0.2206000	$0.2276000	$100,000,000.00	$0.1916000
2017-10-18	$0.2276000	$0.2468000	$5.33	$0.2072000
2017-10-19	$0.2468000	$0.2521000	$2,668,318.80	$0.2121000
2017-10-20	$0.2544000	$0.2349000	$1.18	$0.2137000
2017-10-21	$0.2349000	$0.1955000	$748.88	$0.0000060
2017-10-22	$0.2151000	$0.2081000	$294.00	$0.1764000
2017-10-23	$0.2088000	$0.1927000	$751,401.18	$0.1743000
2017-10-24	$0.1927000	$0.2150000	$2.05	$0.1927000
2017-10-25	$0.2150000	$0.1897000	$0.2960000	$0.1897000
2017-10-26	$0.1897000	$0.2037000	$0.2305000	$0.1714000
2017-10-27	$0.2037000	$0.1897000	$0.2223000	$0.1751000
2017-10-28	$0.2011000	$0.1760000	$0.1991000	$0.1760000
2017-10-29	$0.1760000	$0.1718000	$0.2067000	$0.1523000
2017-10-30	$0.1672000	$0.1979000	$0.2669000	$0.1687000
2017-10-31	$0.1902000	$0.1972000	$12.15	$0.1791000
2017-11-01	$0.1972000	$0.1823000	$448,601.00	$0.1491000
2017-11-02	$0.1701000	$0.1687000	$512,856.00	$0.1570000
2017-11-03	$0.1710000	$0.1884000	$0.1918000	$0.1599000
2017-11-04	$0.1906000	$0.1981000	$0.2037000	$0.1770000
2017-11-05	$0.2068000	$0.1979000	$0.2933000	$0.1570000
2017-11-06	$0.1958000	$0.2021000	$0.2087000	$0.1647000
2017-11-07	$0.2027000	$0.2010000	$0.2332000	$0.1897000
2017-11-08	$0.2027000	$0.2490000	$0.3003000	$0.2029000
2017-11-09	$0.2637000	$0.2717000	$3,995,750.00	$0.2318000
2017-11-10	$0.2749000	$0.2598000	$742,150.00	$0.2375000
2017-11-11	$0.2598000	$0.3057000	$0.3614000	$0.2685000
2017-11-12	$0.2985000	$0.2142000	$0.3519000	$0.2142000
2017-11-13	$0.2361000	$0.2791000	$3,146,000.00	$0.2427000
2017-11-14	$0.2737000	$0.2824000	$33.47	$0.2678000
2017-11-15	$0.2822000	$0.3610000	$1.03	$0.2660000
2017-11-16	$0.2815000	$0.2861000	$0.3303000	$0.0000000
2017-11-17	$0.2861000	$0.3317000	$0.3815000	$0.2692000
2017-11-18	$0.3311000	$0.4506000	$0.6084000	$0.2930000
2017-11-19	$0.4506000	$0.5106000	$460,980.00	$0.3546000
2017-11-20	$0.5143000	$0.6067000	$3.68	$0.0378700
2017-11-21	$0.6505000	$0.8393000	$1,088,770.40	$0.5660000
2017-11-22	$0.7931000	$0.7007000	$1.14	$0.0000000
2017-11-23	$0.7160000	$0.7115000	$1.02	$0.6729000
2017-11-24	$0.7236000	$0.7743000	$1.32	$0.7320000
2017-11-25	$0.7635000	$0.7852000	$4.65	$0.7011000
2017-11-26	$0.7684000	$0.7905000	$564.65	$0.7435000
2017-11-27	$0.7969000	$0.6872000	$0.8165000	$0.5803000
2017-11-28	$0.6743000	$0.7120000	$1.40	$0.6062000
2017-11-29	$0.7087000	$0.5736000	$0.8292000	$0.5215000
2017-11-30	$0.5734000	$0.6523000	$83,578.17	$0.0000000
2017-12-01	$0.6578000	$0.7501000	$0.8216000	$0.6536000
2017-12-02	$0.7450000	$0.7694000	$1.28	$0.6929000
2017-12-03	$0.7291000	$0.7053000	$0.9256000	$0.6942000
2017-12-04	$0.7314000	$0.6775000	$0.7424000	$0.6360000
2017-12-05	$0.6775000	$0.6492000	$0.6991000	$0.2270000
2017-12-06	$0.6473000	$0.6084000	$12.88	$0.5902000
2017-12-07	$0.5998000	$0.6296000	$2.11	$0.5618000
2017-12-08	$0.6290000	$0.6632000	$148,170.72	$0.6279000
2017-12-09	$0.6632000	$0.7183000	$1.42	$0.6620000
2017-12-10	$0.7085000	$0.6683000	$0.9603000	$0.6133000
2017-12-11	$0.6806000	$0.7920000	$5,132.90	$0.7699000
2017-12-12	$0.8055000	$1.04	$3.28	$0.1031000
2017-12-13	$1.02	$1.22	$293,617.80	$1.06
2017-12-14	$1.24	$1.34	$3.47	$1.18
2017-12-15	$1.33	$1.37	$485,831.70	$1.13
2017-12-16	$1.27	$2.43	$138,566.00	$1.18
2017-12-17	$2.42	$2.29	$3.95	$2.15
2017-12-18	$2.30	$2.53	$39,299.50	$0.9683000
2017-12-19	$2.47	$2.02	$7.19	$1.86
2017-12-20	$2.01	$2.03	$2.64	$1.59
2017-12-21	$1.99	$2.00	$2.00	$1.96
2017-12-22	$1.58	$1.51	$1.65	$1.09
2017-12-23	$1.56	$1.60	$17.51	$0.0000010
2017-12-24	$1.65	$1.66	$2.37	$1.43
2017-12-25	$1.69	$1.74	$18.08	$0.0000000
2017-12-26	$1.74	$1.96	$2.07	$1.73
2017-12-27	$1.90	$1.74	$4.11	$1.50
2017-12-28	$1.74	$1.69	$2.15	$1.22
2017-12-29	$3.58	$1.67	$1,915,564.00	$0.0674
2017-12-30	$1.72	$1.72	$102.22	$1.55
2017-12-31	$1.70	$1.73	$6.83	$1.63
2018-01-01	$1.80	$1.73	$1.96	$1.49
2018-01-02	$1.73	$1.89	$2.14	$1.60
2018-01-03	$1.87	$1.88	$1,223,430.00	$1.74
2018-01-04	$1.88	$2.05	$2.32	$1.77
2018-01-05	$2.05	$1.95	$2.22	$1.92
2018-01-06	$1.93	$1.91	$2.41	$1.76
2018-01-07	$1.91	$1.97	$2.72	$1.83
2018-01-08	$1.95	$2.53	$2.68	$1.89
2018-01-09	$2.40	$2.87	$4.15	$2.46
2018-01-10	$2.87	$3.61	$3.68	$2.19
2018-01-11	$3.12	$2.64	$3.29	$2.28
2018-01-12	$2.79	$3.13	$5.25	$2.02
2018-01-13	$3.13	$3.19	$4.16	$3.05
2018-01-14	$3.39	$3.11	$1,631.38	$2.81
2018-01-15	$3.13	$2.69	$3.10	$2.40
2018-01-16	$2.85	$2.33	$2.84	$1.97
2018-01-17	$2.12	$2.22	$17.01	$1.95
2018-01-18	$2.23	$2.28	$2.40	$1.83
2018-01-19	$2.32	$2.34	$2.46	$2.18
2018-01-20	$2.34	$2.56	$57.53	$2.22
2018-01-21	$2.61	$2.18	$2.38	$1.58
2018-01-22	$2.16	$2.30	$55.54	$1.93
2018-01-23	$2.22	$2.05	$2.39	$1.77
2018-01-24	$2.05	$2.02	$98,745.54	$1.59
2018-01-25	$2.02	$2.01	$2.09	$1.92
2018-01-26	$2.00	$2.07	$1,048.58	$0.0000000
2018-01-27	$2.07	$2.09	$4.15	$1.90
2018-01-28	$2.14	$2.37	$2.44	$2.25
2018-01-29	$2.41	$3.06	$8,189,720.00	$2.11
2018-01-30	$3.02	$58.51	$58.51	$1.29
2018-01-31	$2.13	$2.13	$322,279.90	$1.95
2018-02-01	$2.12	$1.94	$9.12	$1.75
2018-02-02	$1.94	$1.59	$2.07	$0.0001100
2018-02-03	$1.73	$1.49	$2.19	$1.31
2018-02-04	$1.49	$1.58	$531,312.78	$1.25
2018-02-05	$1.33	$1.33	$1.38	$1.04
2018-02-06	$1.36	$1.44	$196,252.50	$1.26
2018-02-07	$1.45	$1.45	$1.69	$1.13
2018-02-08	$1.50	$1.53	$1.75	$1.48
2018-03-01	$1.08	$0.9725000	$1.11	$0.0000000
2018-03-02	$0.9664000	$0.9574000	$1.19	$0.0000000
2018-03-03	$1.02	$1.24	$41,353.56	$0.0000000
2018-03-04	$1.31	$1.27	$1.46	$0.9236000
2018-03-05	$1.27	$1.15	$41,094.94	$1.12
2018-03-06	$1.15	$1.26	$1.39	$0.0000000
2018-03-07	$1.26	$1.03	$100,000,000.00	$0.8262000
2018-03-08	$1.04	$0.9581000	$33,809.40	$0.7058000
2018-03-09	$1.02	$1.23	$10.90	$0.9086000
2018-03-10	$1.23	$1.27	$2.05	$0.0000000
2018-03-11	$1.28	$1.31	$1.65	$1.26
2018-03-12	$1.28	$1.19	$2.79	$0.9758000
2018-03-13	$1.20	$1.10	$1.45	$0.9659000
2018-03-14	$1.10	$0.8799000	$1.10	$0.7480000
2018-03-15	$0.8921000	$0.8853000	$1.83	$0.8255000
2018-03-16	$0.8855000	$0.8708000	$29,053.64	$0.8347000
2018-03-17	$0.8708000	$0.7527000	$0.8302000	$0.7037000
2018-03-18	$0.7527000	$0.7040000	$0.8002000	$0.5986000
2018-03-19	$0.7040000	$0.8861000	$2.11	$0.7022000
2018-03-20	$0.8861000	$0.8826000	$0.8938000	$0.7182000
2018-03-21	$0.8826000	$0.8522000	$0.9003000	$0.8309000
2018-03-22	$0.8516000	$0.8309000	$0.9664000	$0.7618000
2018-03-23	$0.8309000	$0.8315000	$0.8538000	$0.7913000
2018-03-24	$0.8315000	$0.9311000	$1.16	$0.7756000
2018-03-25	$0.7907000	$0.7897000	$0.9414000	$0.5957000
2018-03-26	$0.7897000	$0.7362000	$1.11	$0.7021000
2018-03-27	$0.7676000	$0.6821000	$0.7266000	$0.6507000
2018-03-28	$0.6934000	$0.7313000	$0.7313000	$0.6466000
2018-03-29	$0.7313000	$0.6296000	$114.79	$0.3412000
2018-03-30	$0.6297000	$0.6301000	$0.7045000	$0.6104000
2018-03-31	$0.6301000	$0.6798000	$0.7093000	$0.6108000
2018-04-01	$0.6687000	$0.6156000	$0.9092000	$0.3864000
2018-04-02	$0.6156000	$0.6774000	$0.6924000	$0.6020000
2018-04-03	$0.6820000	$0.7657000	$0.8069000	$0.6925000
2018-04-04	$0.7861000	$0.6698000	$0.7493000	$0.6312000
2018-04-05	$0.6187000	$0.6483000	$0.6960000	$0.5530000
2018-04-06	$0.6103000	$0.5785000	$0.7481000	$0.5185000
2018-04-07	$0.5785000	$0.5929000	$0.7241000	$0.5463000
2018-04-08	$0.5929000	$0.6235000	$0.7173000	$0.5855000
2018-04-09	$0.6235000	$0.6392000	$0.6684000	$0.6001000
2018-04-10	$0.6392000	$0.6808000	$0.7249000	$0.6305000
2018-04-11	$0.6808000	$0.7231000	$0.7274000	$0.6542000
2018-04-12	$0.6886000	$0.7661000	$0.8644000	$0.7661000
2018-04-13	$0.8165000	$0.8404000	$0.8409000	$0.7721000
2018-04-14	$0.8350000	$0.8195000	$1.08	$0.8020000
2018-04-15	$0.8195000	$1.17	$1.18	$0.0000000
2018-04-16	$0.8012000	$0.9722000	$1.15	$0.7266000
2018-04-17	$1.14	$1.06	$1.45	$0.8451000
2018-04-18	$0.9925000	$1.10	$1.31	$0.5258000
2018-04-19	$1.15	$1.09	$3.95	$0.9870000
2018-04-20	$1.09	$1.08	$1.52	$1.04
2018-04-21	$1.20	$1.21	$1.51	$1.01
2018-04-22	$1.25	$1.24	$1.37	$1.13
2018-04-23	$1.26	$1.29	$1.57	$1.24
2018-04-24	$1.35	$1.40	$1.75	$1.09
2018-04-25	$1.40	$1.23	$1.36	$1.14
2018-04-26	$1.24	$1.31	$1.34	$1.23
2018-04-27	$1.31	$1.26	$1.60	$1.11
2018-04-28	$1.27	$1.26	$1.36	$1.17
2018-04-29	$1.26	$1.59	$47,562.39	$1.07
2018-04-30	$1.63	$1.66	$2.01	$1.23
2018-05-01	$1.60	$1.41	$10.40	$1.21
2018-05-02	$1.41	$1.30	$10.29	$1.03
2018-05-03	$1.34	$1.27	$1.94	$1.17
2018-05-04	$1.34	$1.26	$1.96	$1.11
2018-05-05	$1.26	$1.17	$1.41	$1.11
2018-05-06	$1.17	$1.15	$1.27	$0.8347000
2018-05-07	$1.16	$1.05	$1.10	$0.9029000
2018-05-08	$1.07	$0.9347000	$14.88	$0.8824000
2018-05-09	$0.9347000	$1.02	$1.16	$0.9391000
2018-05-10	$1.03	$0.9052000	$0.9964000	$0.8683000
2018-05-11	$0.9212000	$0.8472000	$0.8879000	$0.7964000
2018-05-12	$1.04	$0.8887000	$1.05	$0.8204000
2018-05-13	$0.8457000	$1.01	$1.01	$0.8679000
2018-05-14	$0.9708000	$0.9056000	$0.9696000	$0.8693000
2018-05-15	$0.9034000	$0.7988000	$0.8764000	$0.7423000
2018-05-16	$0.8115000	$0.7852000	$1.29	$0.7067000
2018-05-17	$0.8339000	$0.7573000	$0.7887000	$0.6022000
2018-05-18	$0.7573000	$0.7733000	$0.7858000	$0.6277000
2018-05-19	$0.7602000	$0.7100000	$0.7705000	$0.6543000
2018-05-20	$0.7100000	$0.7151000	$0.7295000	$0.6079000
2018-05-21	$0.7151000	$0.6793000	$0.7107000	$0.6193000
2018-05-22	$0.6863000	$0.6308000	$0.6415000	$0.5998000
2018-05-23	$0.6311000	$0.5955000	$0.6284000	$0.5366000
2018-05-24	$0.5834000	$0.6387000	$0.8858000	$0.5876000
2018-05-25	$0.6388000	$0.6193000	$0.6257000	$0.5380000
2018-05-26	$0.6134000	$0.5761000	$0.6145000	$0.4920000
2018-05-27	$0.5793000	$0.5079000	$0.9342000	$0.4717000
2018-05-28	$0.5079000	$0.4378000	$0.4828000	$0.0512
2018-05-29	$0.4601000	$0.5523000	$0.5592000	$0.2841000
2018-05-30	$0.5667000	$0.5297000	$0.7231000	$0.5293000
2018-05-31	$0.5297000	$0.5628000	$0.5911000	$0.5368000
2018-06-01	$0.5731000	$1.09	$57.90	$0.2895000
2018-06-02	$1.14	$0.5610000	$4.80	$0.0856
2018-06-03	$0.5374000	$0.5571000	$0.6395000	$0.5497000
2018-06-04	$0.5571000	$0.4907000	$0.5907000	$0.4140000
2018-06-05	$0.4435000	$0.4921000	$0.5596000	$0.4562000
2018-06-06	$0.4920000	$0.5625000	$0.5639000	$0.0000000
2018-06-07	$0.5225000	$0.5282000	$0.5561000	$0.4836000
2018-06-08	$0.5282000	$0.5096000	$0.5354000	$0.4796000
2018-06-09	$0.5096000	$0.4746000	$0.5103000	$0.4628000
2018-06-10	$0.4747000	$0.4110000	$0.6816000	$0.3217000
2018-06-11	$0.4110000	$0.3889000	$0.4313000	$0.3846000
2018-06-13	$0.3621000	$0.3320000	$0.3763000	$0.1916000
2018-06-14	$0.3320000	$0.3989000	$0.3989000	$0.3457000
2018-06-15	$0.4211000	$0.3585000	$0.3949000	$0.3247000
2018-06-16	$0.3754000	$0.3707000	$0.3829000	$0.3481000
2018-06-18	$0.3462000	$0.3520000	$0.3623000	$0.3520000
2018-06-19	$0.3520000	$0.3500000	$0.3715000	$0.3231000
2018-06-20	$0.3500000	$0.3372000	$0.3807000	$0.3110000
2018-06-21	$0.3205000	$0.3114000	$0.3223000	$0.2918000
2018-06-22	$0.3154000	$0.2722000	$5,083,760.00	$0.2496000
2018-06-23	$0.2767000	$0.2987000	$0.3304000	$0.2276000
2018-06-24	$0.2987000	$0.2687000	$0.3168000	$0.2618000
2018-06-26	$0.2858000	$0.3001000	$0.3001000	$0.2676000
2018-06-27	$0.3003000	$0.2209000	$0.3086000	$0.2209000
2018-06-28	$0.2911000	$0.2571000	$0.3261000	$0.2571000
2018-06-29	$0.2571000	$0.2703000	$0.3369000	$0.2655000
2018-06-30	$0.2872000	$0.2675000	$0.2992000	$0.2593000
2018-07-01	$0.2675000	$0.2802000	$0.3127000	$0.2319000
2018-07-02	$0.2802000	$0.3312000	$0.3312000	$0.2859000
2018-07-03	$0.3312000	$0.3164000	$0.3229000	$0.2951000
2018-07-04	$0.3163000	$0.3219000	$0.3219000	$0.2897000
2018-07-05	$0.3083000	$0.2988000	$0.3731000	$0.2857000
2018-07-06	$0.2857000	$0.3003000	$0.3125000	$0.2585000
2018-07-07	$0.3003000	$0.3182000	$0.3298000	$0.2963000
2018-07-08	$0.3182000	$0.3111000	$0.3938000	$0.2796000
2018-07-09	$0.3111000	$0.2830000	$0.3088000	$0.2695000
2018-07-10	$0.2830000	$0.2592000	$0.2663000	$0.1990000
2018-07-11	$0.2592000	$0.2653000	$0.2669000	$0.2273000
2018-07-12	$0.2629000	$0.2392000	$0.2542000	$0.2202000
2018-07-13	$0.2392000	$0.2292000	$0.8173000	$0.2184000
2018-07-14	$0.2292000	$0.2342000	$0.2386000	$0.2257000
2018-07-15	$0.2342000	$0.2468000	$0.2500000	$0.2275000
2018-07-16	$0.2289000	$0.2346000	$0.2451000	$0.2207000
2018-07-17	$0.2346000	$0.2363000	$0.2640000	$0.2296000
2018-07-18	$0.2511000	$0.2515000	$0.2970000	$0.2203000
2018-07-19	$0.2515000	$0.2442000	$0.2460000	$0.2231000
2018-07-20	$0.2442000	$0.2316000	$0.2339000	$0.1706000
2018-07-21	$0.2316000	$0.2213000	$0.4610000	$0.2213000
2018-07-22	$0.2213000	$0.2221000	$1.12	$0.1831000
2018-07-23	$0.2220000	$0.2289000	$0.2333000	$0.2095000
2018-07-24	$0.2289000	$0.2637000	$0.2877000	$0.2441000
2018-07-25	$0.2636000	$0.1932000	$0.2620000	$0.1918000
2018-07-26	$0.1932000	$0.2223000	$0.2352000	$0.1894000
2018-07-27	$0.2250000	$0.2348000	$0.3523000	$0.2067000
2018-07-28	$0.2348000	$0.2287000	$0.2427000	$0.2016000
2018-07-29	$0.2287000	$0.2150000	$0.2420000	$0.2149000
2018-07-30	$0.2150000	$0.2200000	$0.2282000	$0.2106000
2018-07-31	$0.2200000	$0.1942000	$0.2081000	$0.1858000
2018-08-01	$0.1942000	$0.2015000	$0.2015000	$0.1728000
2018-08-02	$0.2015000	$0.1919000	$0.1972000	$0.1727000
2018-08-03	$0.1919000	$0.2213000	$0.2213000	$0.1838000
2018-08-04	$0.2018000	$0.1969000	$0.2035000	$0.1876000
2018-08-05	$0.1969000	$0.2040000	$0.2044000	$0.1844000
2018-08-06	$0.2040000	$0.1879000	$0.2021000	$0.1638000
2018-08-07	$0.1887000	$0.1640000	$0.1795000	$0.1640000
2018-08-08	$0.1640000	$0.1653000	$0.1812000	$0.1439000
2018-08-09	$0.1653000	$0.1716000	$0.1745000	$0.1599000
2018-08-10	$0.1716000	$0.1497000	$0.1708000	$0.1452000
2018-08-11	$0.1497000	$0.1507000	$0.1542000	$0.1435000
2018-08-12	$0.1507000	$0.1508000	$0.1747000	$0.1432000
2018-08-13	$0.1508000	$0.1335000	$0.1409000	$0.1221000
2018-08-14	$0.1363000	$0.1314000	$0.1528000	$0.1268000
2018-08-15	$0.1391000	$0.1326000	$0.2168000	$0.1319000
2018-08-16	$0.1402000	$0.1310000	$0.1433000	$0.1179000
2018-08-17	$0.1310000	$0.1524000	$0.1524000	$0.1451000
2018-08-18	$0.1540000	$0.1462000	$0.1465000	$0.1430000
2018-08-19	$0.1462000	$0.1430000	$0.1858000	$0.0000000
2018-08-20	$0.1430000	$0.1430000	$0.1557000	$0.1251000
2018-08-21	$0.1419000	$0.1473000	$0.1473000	$0.1473000
2018-08-22	$0.1448000	$0.1403000	$0.1620000	$0.1314000
2018-08-23	$0.1403000	$0.1514000	$0.1514000	$0.1354000
2018-08-24	$0.1448000	$0.1548000	$0.1548000	$0.1438000
2018-08-25	$0.1548000	$0.1379000	$0.1801000	$0.0381400
2018-08-26	$0.1521000	$0.1367000	$0.1536000	$0.1185000
2018-08-27	$0.1367000	$0.1397000	$0.1555000	$0.1397000
2018-08-28	$0.1517000	$0.1478000	$0.1679000	$0.1478000
2018-08-29	$0.1478000	$0.1500000	$0.1905000	$0.1402000
2018-08-30	$0.1500000	$0.1421000	$0.1478000	$0.1402000
2018-08-31	$0.1563000	$0.1445000	$0.7886000	$0.1411000
2018-09-01	$0.1445000	$0.1562000	$0.1683000	$0.1365000
2018-09-02	$0.1562000	$0.1274000	$0.1561000	$0.1274000
2018-09-03	$0.1274000	$0.1226000	$0.1384000	$0.0433500
2018-09-04	$0.1226000	$0.1181000	$0.1312000	$0.1178000
2018-09-05	$0.1181000	$0.1039000	$0.1598000	$0.0945
2018-09-06	$0.0947	$0.1031000	$0.1194000	$0.0943
2018-09-07	$0.1031000	$0.0964	$0.0968	$0.0932
2018-09-08	$0.0964	$0.0960	$0.0960	$0.0850
2018-09-09	$0.0960	$0.0951	$0.1078000	$0.0868
2018-09-10	$0.0951	$0.1025000	$0.1025000	$0.0956
2018-09-11	$0.1025000	$0.0963	$0.1234000	$0.0900
2018-09-12	$0.0963	$0.1082000	$0.1219000	$0.0935
2018-09-13	$0.1082000	$0.1437000	$0.1437000	$0.1127000
2018-09-14	$0.1251000	$0.1067000	$0.1253000	$0.1067000
2018-09-15	$0.1044000	$0.1263000	$0.1284000	$0.0957
2018-09-16	$0.1273000	$0.1189000	$0.1365000	$0.0992700
2018-09-17	$0.1145000	$0.1010000	$0.1056000	$0.0884
2018-09-18	$0.1010000	$0.1115000	$0.1146000	$0.1036000
2018-09-19	$0.1085000	$0.1214000	$0.1343000	$0.1092000
2018-09-20	$0.1215000	$0.1270000	$0.1416000	$0.1234000
2018-09-21	$0.1270000	$0.1429000	$0.1650000	$0.1167000
2018-09-22	$0.2427000	$0.1135000	$0.3547000	$0.0963
2018-09-23	$0.1253000	$0.1141000	$0.1829000	$0.1141000
2018-09-24	$0.1141000	$0.1048000	$0.1293000	$0.1048000
2018-09-25	$0.1048000	$0.1107000	$0.1688000	$0.1008000
2018-09-26	$0.1096000	$0.1017000	$0.1154000	$0.0928
2018-09-27	$0.1371000	$0.1123000	$0.1466000	$0.0992000
2018-09-28	$0.1018000	$0.1097000	$0.1099000	$0.0937
2018-09-29	$0.1091000	$0.1154000	$0.1342000	$0.1139000
2018-09-30	$0.1168000	$0.1210000	$0.1505000	$0.1175000
2018-10-01	$0.1210000	$0.1154000	$0.1432000	$0.1129000
2018-10-02	$0.1155000	$0.1228000	$0.1465000	$0.1037000
2018-10-03	$0.1229000	$0.1267000	$0.1364000	$0.1157000
2018-10-04	$0.1267000	$0.1364000	$0.1364000	$0.0991300
2018-10-05	$0.1364000	$0.1864000	$0.1864000	$0.1390000
2018-10-06	$0.1864000	$0.1393000	$0.1838000	$0.1345000
2018-10-07	$0.1393000	$0.1444000	$0.1578000	$0.1264000
2018-10-08	$0.1444000	$0.1491000	$0.1605000	$0.1431000
2018-10-09	$0.1452000	$0.1274000	$0.1590000	$0.1274000
2018-10-10	$0.1274000	$0.1352000	$0.1406000	$0.1262000
2018-10-11	$0.1403000	$0.1141000	$0.1196000	$0.1073000
2018-10-12	$0.1142000	$0.1274000	$0.1274000	$0.1131000
2018-10-13	$0.1274000	$0.1157000	$0.1296000	$0.1157000
2018-10-14	$0.1167000	$0.1083000	$3,119.84	$0.1083000
2018-10-15	$0.1083000	$0.1140000	$0.2108000	$0.1121000
2018-10-16	$0.1140000	$0.1073000	$0.1287000	$0.0967
2018-10-17	$0.1073000	$0.1182000	$0.1182000	$0.1059000
2018-10-18	$0.1069000	$0.1190000	$0.1190000	$0.1043000
2018-10-19	$0.1190000	$0.1096000	$0.1329000	$0.1073000
2018-10-20	$0.1106000	$0.1270000	$0.1270000	$0.1107000
2018-10-21	$0.1270000	$0.1156000	$0.1311000	$0.1045000
2018-10-22	$0.1150000	$0.1531000	$0.1537000	$0.1143000
2018-10-23	$0.1531000	$0.1426000	$0.1856000	$0.1182000
2018-10-24	$0.1426000	$0.1512000	$0.1522000	$0.1420000
2018-10-25	$0.1510000	$0.1640000	$0.1891000	$0.1476000
2018-10-26	$0.1640000	$0.1546000	$0.1881000	$0.1426000
2018-10-27	$0.1546000	$0.1507000	$0.1620000	$0.1442000
2018-10-28	$0.1507000	$0.1789000	$0.1790000	$0.1483000
2018-10-29	$0.1789000	$0.1702000	$0.1718000	$0.1448000
2018-10-30	$0.1702000	$0.1613000	$0.1707000	$0.1534000
2018-10-31	$0.1613000	$0.1468000	$336,345.00	$0.1297000
2018-11-01	$0.1468000	$0.1570000	$0.1811000	$0.1212000
2018-11-02	$0.1570000	$0.1583000	$0.1588000	$0.1327000
2018-11-03	$0.1583000	$0.1572000	$0.1591000	$0.1328000
2018-11-04	$0.1572000	$0.1448000	$0.2070000	$0.1439000
2018-11-05	$0.1667000	$0.1533000	$0.8828000	$0.1531000
2018-11-06	$0.1657000	$0.1537000	$0.1735000	$0.1517000
2018-11-07	$0.1603000	$0.1589000	$0.1635000	$0.1515000
2018-11-08	$0.1591000	$0.1578000	$0.2050000	$0.1458000
2018-11-09	$0.1690000	$0.1759000	$0.1843000	$0.1342000
2018-11-10	$0.1759000	$0.1742000	$0.1818000	$0.1579000
2018-11-11	$0.1742000	$0.1694000	$0.1772000	$0.1580000
2018-11-12	$0.1694000	$0.1391000	$0.1802000	$0.1054000
2018-11-13	$0.1391000	$0.1362000	$0.1490000	$0.1284000
2018-11-14	$0.1362000	$0.1239000	$0.1370000	$0.1206000
2018-11-15	$0.1297000	$0.1272000	$0.1452000	$0.1220000
2018-11-16	$0.1272000	$0.1434000	$0.1521000	$0.1186000
2018-11-17	$0.1224000	$0.1394000	$0.1423000	$0.0000000
2018-11-18	$0.1394000	$0.1390000	$0.1456000	$0.1262000
2018-11-19	$0.1390000	$0.1038000	$0.1189000	$0.0963
2018-11-20	$0.1038000	$0.0915	$0.0975	$0.0601
2018-11-21	$0.0915	$0.0887	$0.0956	$0.0760
2018-11-22	$0.0887	$0.0811	$0.0811	$0.0605
2018-11-23	$0.0811	$0.0796	$0.0802	$0.0718
2018-11-24	$0.0796	$0.0720	$0.0786	$0.0656
2018-11-25	$0.0720	$0.0701	$0.0746	$0.0584
2018-11-26	$0.0659	$0.0615	$0.0694	$0.0555
2018-11-27	$0.0615	$0.0639	$0.0692	$0.0563
2018-11-28	$0.0639	$0.0700	$0.0768	$0.0630
2018-11-29	$0.0700	$0.0619	$0.0680	$0.0616
2018-11-30	$0.0619	$0.0676	$0.0704	$0.0595
2018-12-01	$0.0676	$0.0745	$0.0770	$0.0622
2018-12-02	$0.0745	$0.0741	$0.0742	$0.0629
2018-12-03	$0.0741	$0.0639	$0.0693	$0.0589
2018-12-04	$0.0639	$0.0650	$0.0682	$0.0616
2018-12-05	$0.0627	$0.0621	$0.0631	$0.0580
2018-12-06	$0.0621	$0.0552	$0.0623	$0.0478300
2018-12-07	$0.0552	$0.0562	$0.0571	$0.0478400
2018-12-08	$0.0538	$0.0530	$0.0613	$0.0484600
2018-12-09	$0.0549	$0.0502	$0.0567	$0.0502
2018-12-10	$0.0502	$0.0498800	$0.0535	$0.0471600
2018-12-11	$0.0534	$0.0519	$0.0519	$0.0451000
2018-12-12	$0.0519	$0.0507	$0.0533	$0.0498900
2018-12-13	$0.0507	$0.0488100	$0.0506	$0.0483900
2018-12-14	$0.0488100	$0.0537	$0.0537	$0.0438800
2018-12-15	$0.0537	$0.0468100	$0.0539	$0.0437400
2018-12-16	$0.0468100	$0.0474400	$0.0486600	$0.0416700
2018-12-17	$0.0474400	$0.0461900	$0.0544	$0.0381800
2018-12-18	$0.0461900	$0.0455400	$0.0545	$0.0455400
2019-01-07	$0.0746	$0.0744	$0.0744	$0.0715
2019-01-08	$0.0744	$0.0889	$0.0889	$0.0727
2019-01-09	$0.0889	$0.0726	$0.0889	$0.0726
2019-01-10	$0.0726	$0.0527	$0.0639	$0.0525
2019-01-11	$0.0527	$0.0522	$0.0584	$0.0509
2019-01-12	$0.0522	$0.0516	$0.0539	$0.0474800
2019-01-13	$0.0516	$0.0479100	$0.0710	$0.0389700
2019-01-14	$0.0479100	$0.0519	$0.0673	$0.0519
2019-01-15	$0.0561	$0.0529	$0.0539	$0.0503
2019-01-16	$0.0529	$0.0517	$0.0560	$0.0517
2019-01-17	$0.0517	$0.0464800	$0.0557	$0.0464800
2019-01-18	$0.0464800	$0.0470900	$0.0498600	$0.0389300
2019-01-19	$0.0470900	$0.0538	$0.0578	$0.0487700
2019-01-20	$0.0538	$0.0561	$0.0561	$0.0510
2019-01-21	$0.0561	$0.0551	$0.0553	$0.0551
2019-01-22	$0.0551	$0.0479100	$0.0563	$0.0479100
2019-01-23	$0.0479100	$0.0612	$0.0612	$0.0472900
2019-01-24	$0.0612	$0.0530	$0.0613	$0.0530
2019-01-25	$0.0530	$0.0614	$0.0660	$0.0522
2019-01-26	$0.0614	$0.0640	$0.0674	$0.0617
2019-01-27	$0.0640	$0.0674	$0.0674	$0.0618
2019-01-28	$0.0674	$0.0653	$0.0653	$0.0533
2019-01-29	$0.0653	$0.0670	$0.0670	$0.0639
2019-01-30	$0.0670	$0.0905	$0.0959	$0.0502
2019-01-31	$0.0905	$0.0930	$0.0930	$0.0887
2019-02-01	$0.0930	$0.0963	$0.0963	$0.0601
2019-02-02	$0.0963	$0.0921	$0.0999000	$0.0833
2019-02-03	$0.0921	$0.0941	$0.0941	$0.0890
2019-02-05	$0.0938	$0.0823	$0.0938	$0.0819
2019-02-06	$0.0823	$0.0611	$0.0805	$0.0611
2019-02-07	$0.0611	$0.0760	$0.0760	$0.0595
2019-02-08	$0.0760	$0.0804	$0.0871	$0.0703
2019-02-09	$0.0804	$0.0836	$0.0836	$0.0544
2019-02-10	$0.0836	$0.0879	$0.0942	$0.0879
2019-02-11	$0.0879	$0.0748	$0.0845	$0.0748
2019-02-12	$0.0748	$0.0954	$0.0954	$0.0759
2019-02-13	$0.0651	$0.0710	$0.0853	$0.0649
2019-02-14	$0.0710	$0.0560	$0.0704	$0.0560
2019-02-15	$0.0560	$0.0773	$0.0773	$0.0566
2019-02-16	$0.0773	$0.0788	$0.0789	$0.0752
2019-02-17	$0.0788	$0.0887	$0.0888	$0.0807
2019-02-18	$0.0887	$0.0931	$0.1011000	$0.0879
2019-02-19	$0.0967	$0.1005000	$0.1005000	$0.0917
2019-02-20	$0.1005000	$0.0888	$0.1254000	$0.0824
2019-02-21	$0.1306000	$0.1168000	$0.1281000	$0.1017000
2019-02-22	$0.1168000	$0.0935	$0.1189000	$0.0840
2019-02-23	$0.1145000	$0.1011000	$0.1244000	$0.1005000
2019-02-24	$0.1011000	$0.0733	$0.0846	$0.0615
2019-02-25	$0.0759	$0.0770	$0.0791	$0.0765
2019-02-26	$0.0770	$0.0722	$0.0839	$0.0722
2019-02-27	$0.0722	$0.0860	$0.1084000	$0.0716
2019-02-28	$0.0860	$0.0938	$0.0938	$0.0853
2019-03-02	$0.0937	$0.1070000	$0.1243000	$0.0883
2019-03-03	$0.1070000	$0.1181000	$0.1181000	$0.1050000
2019-03-04	$0.1181000	$0.0983	$0.1138000	$0.0885
2019-03-06	$0.1073000	$0.1077000	$0.1077000	$0.1077000
2019-03-12	$0.1039000	$0.0740	$0.1045000	$0.0740
2019-03-14	$0.0732	$0.0672	$0.0732	$0.0672
2019-03-16	$0.0696	$0.0683	$0.0716	$0.0683
2019-03-22	$0.0654	$0.0663	$0.0663	$0.0659
2019-03-23	$0.0663	$0.0689	$0.0696	$0.0641
2019-03-24	$0.0689	$0.0628	$0.0681	$0.0628
2019-03-26	$0.0618	$0.0658	$0.0658	$0.0619
2019-03-29	$0.0678	$0.0794	$0.0862	$0.0708
2019-04-02	$0.0780	$0.0783	$0.0907	$0.0783
2019-04-03	$0.0783	$0.0766	$0.0766	$0.0766
2019-04-04	$0.0766	$0.0752	$0.0752	$0.0751
2019-04-05	$0.0752	$0.0790	$0.0791	$0.0790
2019-04-06	$0.0790	$0.1230000	$0.1230000	$0.0790
2019-04-07	$0.1230000	$0.1053000	$0.1299000	$0.0702
2019-04-08	$0.1053000	$0.1086000	$0.1086000	$0.1086000
2019-04-09	$0.1086000	$0.0705	$0.1058000	$0.0705
2019-04-12	$0.0661	$0.0823	$0.0823	$0.0658
2019-04-13	$0.0823	$0.0806	$0.0823	$0.0806
2019-04-14	$0.0806	$0.0683	$0.0827	$0.0683
2019-04-15	$0.0683	$0.0660	$0.0802	$0.0649
2019-04-16	$0.0660	$0.0701	$0.0701	$0.0687
2019-04-18	$0.0702	$0.1100000	$0.1100000	$0.0733
2019-04-19	$0.1100000	$0.0732	$0.1097000	$0.0732
2019-04-20	$0.0732	$0.0788	$0.0788	$0.0731
2019-04-21	$0.0788	$0.0715	$0.0772	$0.0715
2019-04-22	$0.0715	$0.0722	$0.0748	$0.0722
2019-04-24	$0.0717	$0.0664	$0.0780	$0.0664
2019-04-25	$0.0664	$0.0765	$0.0765	$0.0612
2019-04-26	$0.0765	$0.0782	$0.0782	$0.0782
2019-04-28	$0.0794	$0.0770	$0.0790	$0.0770
2019-04-29	$0.0770	$0.0762	$0.0763	$0.0762
2019-05-01	$0.0799	$0.0969	$0.0969	$0.0785
2019-05-08	$0.1012000	$0.0790	$0.1029000	$0.0790
2019-05-12	$0.0887	$0.0875	$0.0875	$0.0867
2019-05-13	$0.0875	$0.0903	$0.0911	$0.0903
2019-05-16	$0.1146000	$0.1219000	$0.1219000	$0.1219000
2019-05-19	$0.1079000	$0.1044000	$0.1203000	$0.1044000
2019-05-22	$0.1020000	$0.1290000	$0.1290000	$0.0974
2019-05-27	$0.1422000	$0.0864	$0.1441000	$0.0864
2019-06-01	$0.0850	$0.1191000	$0.1191000	$0.0842
2019-06-06	$0.1108000	$0.0793	$0.1122000	$0.0793
2019-06-08	$0.0794	$0.2173000	$0.2443000	$0.0777
2019-06-09	$0.2173000	$0.1648000	$0.2057000	$0.1648000
2019-06-10	$0.1648000	$0.2728000	$0.2728000	$0.1766000
2019-06-11	$0.2728000	$0.2574000	$0.2697000	$0.2206000
2019-06-12	$0.2574000	$0.3393000	$0.3393000	$0.2404000
2019-06-13	$0.3393000	$0.2806000	$0.3291000	$0.1429000
2020-02-18	$0.2949000	$0.0520	$0.3112000	$0.0478400
2020-02-19	$0.0520	$0.0460500	$0.0496500	$0.0441600
2020-02-20	$0.0460500	$0.0473400	$0.0473900	$0.0453000
2020-02-21	$0.0473400	$0.0477300	$0.0487900	$0.0466100
2020-02-22	$0.0477300	$0.0520	$0.0520	$0.0465300
2020-02-23	$0.0520	$0.0562	$0.0574	$0.0547
2020-02-24	$0.0562	$0.0570	$0.0570	$0.0541
2020-02-25	$0.0570	$0.0512	$0.0532	$0.0507
2020-02-26	$0.0512	$0.0476100	$0.0484400	$0.0464200
2020-02-27	$0.0476100	$0.0482200	$0.0496800	$0.0482200
2020-02-28	$0.0482200	$0.0451300	$0.0482200	$0.0444900
2020-02-29	$0.0451300	$0.0424500	$0.0431700	$0.0423600
2020-03-01	$0.0424500	$0.0408600	$0.0436300	$0.0400500
2020-03-02	$0.0408600	$0.0418000	$0.0434900	$0.0405200
2020-03-03	$0.0418000	$0.0386700	$0.0403000	$0.0372400
2020-03-04	$0.0386700	$0.0390300	$0.0390300	$0.0388200
2020-03-05	$0.0390300	$0.0399300	$0.0399300	$0.0391100
2020-03-06	$0.0399300	$0.0426900	$0.0438200	$0.0426900
2020-03-07	$0.0426900	$0.0408700	$0.0413000	$0.0408700
2020-03-08	$0.0408700	$0.0354200	$0.0356000	$0.0337900
2020-03-09	$0.0354200	$0.0363900	$0.0367600	$0.0354600
2020-03-10	$0.0363900	$0.0357700	$0.0364900	$0.0357700
2020-03-11	$0.0357700	$0.0331500	$0.0349200	$0.0324200
2020-03-12	$0.0331500	$0.0185700	$0.0191700	$0.0182700
2020-03-13	$0.0185700	$0.0219300	$0.0229200	$0.0214400
2020-03-14	$0.0219300	$0.0189800	$0.0198500	$0.0174400
2020-03-15	$0.0189800	$0.0174400	$0.0194600	$0.0167000
2020-03-16	$0.0174400	$0.0142000	$0.0157200	$0.0137700
2020-03-17	$0.0142000	$0.0147600	$0.0149100	$0.0144600
2020-03-18	$0.0147600	$0.0159800	$0.0159800	$0.0148300
2020-03-19	$0.0159800	$0.0176200	$0.0184100	$0.0170200
2020-03-20	$0.0176200	$0.0155500	$0.0172000	$0.0155500
2020-03-21	$0.0155500	$0.0148500	$0.0157000	$0.0142100
2020-03-22	$0.0148500	$0.0133300	$0.0137700	$0.0133300
2020-03-23	$0.0133300	$0.0153000	$0.0153000	$0.0148900
2020-03-24	$0.0153000	$0.0170500	$0.0170500	$0.0151400
2020-03-25	$0.0170500	$0.0127300	$0.0167100	$0.0124000
2020-03-26	$0.0127300	$0.0126500	$0.0134800	$0.0115800
2020-03-27	$0.0126500	$0.0121000	$0.0123600	$0.0118200
2020-03-28	$0.0121000	$0.0120300	$0.0125000	$0.0118200
2020-03-29	$0.0120300	$0.0111800	$0.0117800	$0.0111800
2020-03-30	$0.0111800	$0.0118200	$0.0121200	$0.0117500
2020-03-31	$0.0118200	$0.0115700	$0.0124400	$0.0115300
2020-04-01	$0.0115700	$0.0118200	$0.0120700	$0.0117400
2020-04-02	$0.0118200	$0.0120600	$0.0123000	$0.0120600
2020-04-03	$0.0120600	$0.0123800	$0.0127900	$0.0120400
2020-04-04	$0.0123800	$0.0121200	$0.0126400	$0.0121200
2020-04-05	$0.0121200	$0.0125000	$0.0125900	$0.0119900
2020-04-06	$0.0125000	$0.0146000	$0.0161300	$0.0140900
2020-04-07	$0.0146000	$0.0126500	$0.0142100	$0.0126500
2020-04-08	$0.0126500	$0.0133200	$0.0134000	$0.0132100
2020-04-09	$0.0132600	$0.0131300	$0.0138600	$0.0131300
2020-04-10	$0.0130500	$0.0125100	$0.0125100	$0.0121400
2020-04-11	$0.0125100	$0.0114200	$0.0125500	$0.0114200
2020-04-12	$0.0124000	$0.0117500	$0.0124400	$0.0117500
2020-04-13	$0.0114300	$0.0117600	$0.0117600	$0.0112900
2020-04-14	$0.0109800	$0.0110100	$0.0110100	$0.0110100
2020-04-15	$0.0110100	$0.0106100	$0.0106100	$0.0106100
2020-04-16	$0.0114600	$0.0128400	$0.0129400	$0.0125300
2020-04-17	$0.0120900	$0.0119600	$0.0119600	$0.0119600
2020-04-18	$0.0127200	$0.0137500	$0.0139700	$0.0133000
2020-04-19	$0.0137500	$0.0133100	$0.0138500	$0.0132000
2020-04-20	$0.0133100	$0.0129000	$0.0129000	$0.0124900
2020-04-21	$0.0129000	$0.0126200	$0.0129300	$0.0126200
2020-04-22	$0.0126200	$0.0128500	$0.0138400	$0.0127400
2020-04-23	$0.0128500	$0.0134800	$0.0135900	$0.0128100
2020-04-24	$0.0134800	$0.0135100	$0.0138500	$0.0130600
2020-04-25	$0.0135100	$0.0138000	$0.0140000	$0.0135500
2020-04-26	$0.0138000	$0.0137700	$0.0140400	$0.0136500
2020-04-27	$0.0137700	$0.0140500	$0.0144000	$0.0137000
2020-04-28	$0.0140500	$0.0137200	$0.0140600	$0.0137200
2020-04-29	$0.0137200	$0.0160400	$0.0160400	$0.0148700
2020-04-30	$0.0160400	$0.0152200	$0.0158400	$0.0152200
2020-05-01	$0.0152200	$0.0145000	$0.0159200	$0.0143700
2020-05-02	$0.0145000	$0.0139000	$0.0146500	$0.0137700
2020-05-03	$0.0139000	$0.0135100	$0.0141200	$0.0133800
2020-05-04	$0.0135100	$0.0135500	$0.0136600	$0.0128300
2020-05-05	$0.0135500	$0.0124700	$0.0134600	$0.0124700
2020-05-06	$0.0124700	$0.0124200	$0.0124200	$0.0120900
2020-05-07	$0.0124200	$0.0128900	$0.0132500	$0.0123800
2020-05-08	$0.0128900	$0.0125000	$0.0129700	$0.0123500
2020-05-09	$0.0125000	$0.0120000	$0.0127300	$0.0120000
2020-05-10	$0.0120000	$0.0107300	$0.0114600	$0.0100700
2020-05-11	$0.0107300	$0.0107800	$0.0107800	$0.0101900
2020-05-12	$0.0107800	$0.0114100	$0.0114100	$0.0110100
2020-05-13	$0.0114100	$0.0124900	$0.0124900	$0.0114100
2020-05-14	$0.0124900	$0.0127100	$0.0127100	$0.0122200
2020-05-15	$0.0127100	$0.0112100	$0.0121700	$0.0105300
2020-05-16	$0.0111700	$0.0122000	$0.0122000	$0.0103300
2020-05-17	$0.0115500	$0.0121900	$0.0121900	$0.0119200
2020-05-18	$0.0125700	$0.0116700	$0.0126400	$0.0116700
2020-05-19	$0.0126500	$0.0117400	$0.0126400	$0.0116100
2020-05-20	$0.0117400	$0.0132400	$0.0137500	$0.0114800
2020-05-21	$0.0132400	$0.0126500	$0.0128700	$0.0119300
2020-05-22	$0.0126500	$0.0132000	$0.0134500	$0.0124600
2020-05-23	$0.0132000	$0.0129400	$0.0136400	$0.0128200
2020-05-24	$0.0129400	$0.0131900	$0.0140200	$0.0125100
2020-05-25	$0.0131900	$0.0139400	$0.0142100	$0.0134700
2020-05-26	$0.0139400	$0.0138700	$0.0138700	$0.0135100
2020-05-27	$0.0141500	$0.0138100	$0.0147300	$0.0138100
2020-05-28	$0.0143800	$0.0143200	$0.0152000	$0.0143200
2020-05-29	$0.0143200	$0.0140500	$0.0145600	$0.0137900
2020-05-30	$0.0140500	$0.0143500	$0.0162200	$0.0143500
2020-05-31	$0.0143500	$0.0142100	$0.0142100	$0.0133700
2020-06-01	$0.0142100	$0.0153600	$0.0153600	$0.0148900
2020-06-02	$0.0153600	$0.0138600	$0.0152900	$0.0135800
2020-06-03	$0.0138600	$0.0145500	$0.0145500	$0.0132300
2020-06-04	$0.0145500	$0.0140400	$0.0144800	$0.0130400
2020-06-05	$0.0140400	$0.0135600	$0.0138500	$0.0129900
2020-06-06	$0.0135600	$0.0128300	$0.0136800	$0.0128300
2020-06-07	$0.0128300	$0.0132200	$0.0141200	$0.0126800
2020-06-08	$0.0132200	$0.0133100	$0.0133100	$0.0129200
2020-06-09	$0.0133100	$0.0127900	$0.0131800	$0.0127900
2020-06-10	$0.0127900	$0.0124000	$0.0130000	$0.0124000
2020-06-11	$0.0124000	$0.0120200	$0.0131400	$0.0115100
2020-06-12	$0.0120200	$0.0114500	$0.0125900	$0.0114500
2020-06-13	$0.0114500	$0.0113400	$0.0114800	$0.0113400
2020-06-14	$0.0113400	$0.009496	$0.0110200	$0.006902
2020-06-15	$0.009496	$0.008315	$0.009701	$0.008315
2020-06-16	$0.008315	$0.005648	$0.008473	$0.005648
2020-06-17	$0.005648	$0.007013	$0.007597	$0.005610
2020-06-18	$0.007013	$0.007793	$0.0104500	$0.006937
2020-06-19	$0.007793	$0.008920	$0.009377	$0.007708
2020-06-20	$0.009302	$0.0046800	$0.009359	$0.0046800
2020-06-21	$0.008927	$0.0113700	$0.0113700	$0.008885
2020-06-22	$0.009293	$0.008722	$0.009692	$0.008722
2020-06-23	$0.008722	$0.008662	$0.008662	$0.008662
2020-06-24	$0.008662	$0.008364	$0.008364	$0.008364
2020-06-25	$0.008210	$0.0104600	$0.0104600	$0.008132
2020-06-26	$0.008317	$0.008242	$0.008242	$0.008242
2020-06-27	$0.007136	$0.007728	$0.007728	$0.005542
2020-06-28	$0.007728	$0.009877	$0.0121000	$0.005647
2020-06-29	$0.009877	$0.0122100	$0.0122100	$0.0100000
2020-06-30	$0.0122100	$0.009316	$0.0120900	$0.009316
2020-07-01	$0.009316	$0.008549	$0.009542	$0.008549
2020-07-02	$0.008549	$0.006795	$0.009445	$0.005957
2020-07-03	$0.007274	$0.007253	$0.007253	$0.007253
2020-07-04	$0.006755	$0.009586	$0.009586	$0.006880
2020-07-05	$0.009586	$0.008711	$0.009532	$0.008711
2020-07-06	$0.009081	$0.009347	$0.009347	$0.009347
2020-07-07	$0.009347	$0.008332	$0.009257	$0.008332
2020-07-08	$0.009119	$0.007191	$0.009415	$0.007191
2020-07-09	$0.008495	$0.009239	$0.009239	$0.008315
2020-07-10	$0.008497	$0.008466	$0.0112400	$0.008466
2020-07-11	$0.007431	$0.009237	$0.009237	$0.007390
2020-07-12	$0.009237	$0.009301	$0.009301	$0.009301
2020-07-13	$0.009301	$0.009238	$0.009238	$0.005543
2020-07-14	$0.008695	$0.0111100	$0.0111100	$0.008728
2020-07-15	$0.0111100	$0.008631	$0.0110200	$0.008631
2020-07-16	$0.008631	$0.008457	$0.009344	$0.008457
2020-07-17	$0.009133	$0.009157	$0.009157	$0.009157
2020-07-18	$0.009157	$0.009177	$0.009177	$0.009177
2020-07-19	$0.009177	$0.009216	$0.009216	$0.009216
2020-07-20	$0.009216	$0.009164	$0.009164	$0.009164
2020-07-21	$0.009164	$0.009393	$0.009393	$0.009393
2020-07-22	$0.008925	$0.009568	$0.009595	$0.009568
2020-07-23	$0.009568	$0.0102500	$0.0106100	$0.0099790
2020-07-24	$0.0102500	$0.0104000	$0.0104300	$0.0104000
2020-07-25	$0.0104000	$0.0111000	$0.0113700	$0.0111000
2020-07-26	$0.0111000	$0.0113100	$0.0113100	$0.0113100
2020-07-27	$0.0113100	$0.0116700	$0.0117000	$0.0116700
2020-07-28	$0.0110400	$0.0415500	$0.0415500	$0.0109300
2020-07-29	$0.0114900	$0.0120600	$0.0120600	$0.0115200
2020-07-30	$0.0120600	$0.006772	$0.0127100	$0.006772
2020-07-31	$0.005557	$0.005676	$0.005676	$0.005676
2020-08-01	$0.005676	$0.005906	$0.005906	$0.005906
2020-08-02	$0.007826	$0.007848	$0.0099310	$0.007513
2020-08-03	$0.007848	$0.006255	$0.008185	$0.006255
2020-08-04	$0.007864	$0.0123100	$0.0123100	$0.007836
2020-08-05	$0.0123100	$0.0223300	$0.0223300	$0.0129300
2020-08-06	$0.0223300	$0.0223700	$0.0223700	$0.0223700
2020-08-07	$0.0223700	$0.0220500	$0.0220500	$0.0220500
2020-08-08	$0.006149	$0.005645	$0.006440	$0.005645
2020-08-09	$0.0164800	$0.009349	$0.0163600	$0.009349
2020-08-10	$0.009349	$0.009518	$0.009518	$0.009518
2020-08-11	$0.009518	$0.0136700	$0.0136700	$0.009111
2020-08-12	$0.0136700	$0.0138800	$0.0138800	$0.0138800
2020-08-13	$0.0138800	$0.0141500	$0.0141500	$0.0141500
2020-08-14	$0.0141500	$0.0047100	$0.0141300	$0.0047100
2020-08-15	$0.0047100	$0.0047440	$0.0047440	$0.0047440
2020-08-16	$0.0047440	$0.005959	$0.005959	$0.0047670
2020-08-17	$0.005959	$0.006151	$0.006151	$0.006151
2020-08-18	$0.006124	$0.0118300	$0.0118300	$0.005998
2020-08-19	$0.005978	$0.005880	$0.005880	$0.005880
2020-08-20	$0.0114200	$0.006449	$0.0116500	$0.006449
2020-08-21	$0.005932	$0.0126800	$0.0126800	$0.005764
2020-08-22	$0.0126800	$0.0128400	$0.0128400	$0.0128400
2020-08-23	$0.006130	$0.0107800	$0.0107800	$0.006056
2020-08-24	$0.005826	$0.005878	$0.005878	$0.005878
2020-08-25	$0.005878	$0.005665	$0.005665	$0.005665
2020-08-26	$0.005665	$0.005733	$0.005733	$0.005733
2020-08-27	$0.0106500	$0.0145600	$0.0145600	$0.006246
2020-08-28	$0.0113300	$0.0115400	$0.0115400	$0.0115400
2020-08-29	$0.0115400	$0.0114800	$0.0114800	$0.0114800
2020-08-30	$0.0151500	$0.007465	$0.0163000	$0.007208
2020-08-31	$0.007465	$0.007640	$0.007640	$0.007553
2020-09-01	$0.007640	$0.008374	$0.008374	$0.008374
2020-09-02	$0.0107300	$0.0102600	$0.0102600	$0.0102600
2020-09-03	$0.0102600	$0.009157	$0.009157	$0.009157
2020-09-04	$0.009157	$0.009421	$0.009421	$0.009421
2020-09-05	$0.009421	$0.009151	$0.009151	$0.009151
2020-09-06	$0.009151	$0.009234	$0.009234	$0.009234
2020-09-07	$0.009234	$0.009341	$0.009341	$0.009341
2020-09-08	$0.009762	$0.006209	$0.0100600	$0.006209
2020-09-09	$0.006209	$0.006531	$0.006531	$0.006461
2020-09-10	$0.009206	$0.009311	$0.009311	$0.009311
2020-09-11	$0.009311	$0.008319	$0.009359	$0.008319
2020-09-12	$0.008319	$0.007314	$0.0104500	$0.007314
2020-09-13	$0.007314	$0.007233	$0.007233	$0.007233
2020-09-14	$0.007233	$0.007475	$0.007475	$0.007475
2020-09-15	$0.007475	$0.007551	$0.007551	$0.007551
2020-09-16	$0.007551	$0.007670	$0.007670	$0.007670
2020-09-17	$0.006793	$0.0113700	$0.0113700	$0.007245
2020-09-18	$0.0113700	$0.007309	$0.0112300	$0.007309
2020-09-19	$0.007657	$0.007759	$0.007759	$0.007759
2020-09-20	$0.007759	$0.007645	$0.007645	$0.007645
2020-09-21	$0.007050	$0.008505	$0.008505	$0.006191
2020-09-22	$0.006251	$0.006321	$0.006321	$0.006321
2020-09-23	$0.006321	$0.009214	$0.009214	$0.006143
2020-09-24	$0.008005	$0.007053	$0.008730	$0.007053
2020-09-25	$0.009669	$0.009625	$0.009625	$0.009625
2020-09-26	$0.009625	$0.009661	$0.009661	$0.009661
2020-09-27	$0.009661	$0.009703	$0.009703	$0.009703
2020-09-28	$0.007225	$0.0105800	$0.0106200	$0.007151
2020-09-29	$0.0105800	$0.006515	$0.0108000	$0.006515
2020-09-30	$0.006515	$0.0107600	$0.0107600	$0.006513
2020-10-01	$0.0107600	$0.0099220	$0.0105600	$0.0099220
2020-10-02	$0.008498	$0.007404	$0.008461	$0.007404
2020-10-03	$0.007404	$0.007386	$0.007386	$0.007386
2020-10-04	$0.009732	$0.0099100	$0.0099100	$0.0099100
2020-10-05	$0.0099100	$0.008846	$0.0118200	$0.008846
2020-10-06	$0.007557	$0.007423	$0.007423	$0.007423
2020-10-07	$0.008521	$0.0103900	$0.0103900	$0.008548
2020-10-08	$0.007471	$0.009836	$0.009836	$0.007651
2020-10-09	$0.0106800	$0.0115100	$0.0115100	$0.006577
2020-10-10	$0.0115100	$0.007418	$0.0116800	$0.007418
2020-10-11	$0.007418	$0.008798	$0.008798	$0.007488
2020-10-12	$0.0102400	$0.0103900	$0.0103900	$0.0103900
2020-10-13	$0.009092	$0.007628	$0.008963	$0.007628
2020-10-14	$0.007628	$0.0120200	$0.0120200	$0.007581
2020-10-15	$0.0137200	$0.0138100	$0.0138100	$0.0138100
2020-10-16	$0.0138100	$0.0135900	$0.0135900	$0.0135900
2020-10-17	$0.0135900	$0.0136400	$0.0136400	$0.0136400
2020-10-18	$0.0136400	$0.005757	$0.0138200	$0.005757
2020-10-19	$0.005757	$0.008230	$0.008230	$0.005878
2020-10-20	$0.008230	$0.0119200	$0.0119200	$0.007153
2020-10-21	$0.008446	$0.006185	$0.008964	$0.006185
2020-10-22	$0.006185	$0.008663	$0.008663	$0.006549
2020-10-23	$0.007794	$0.007762	$0.007762	$0.007762
2020-10-24	$0.008560	$0.007879	$0.009323	$0.006559
2020-10-25	$0.007879	$0.008207	$0.008207	$0.007760
2020-10-26	$0.008207	$0.007941	$0.007941	$0.007941
2020-10-27	$0.007842	$0.008188	$0.008188	$0.008188
2020-10-28	$0.008156	$0.007348	$0.007853	$0.007348
2020-10-29	$0.007348	$0.007518	$0.007867	$0.007325
2020-10-30	$0.007518	$0.006048	$0.007426	$0.006048
2020-10-31	$0.006048	$0.007851	$0.007851	$0.006111
2020-11-01	$0.006902	$0.006881	$0.006881	$0.006881
2020-11-02	$0.008049	$0.007787	$0.007787	$0.006099
2020-11-03	$0.006786	$0.007012	$0.007012	$0.007012
2020-11-04	$0.007880	$0.007932	$0.008174	$0.007932
2020-11-05	$0.007932	$0.006587	$0.008213	$0.006587
2020-11-06	$0.007800	$0.007795	$0.007795	$0.007795
2020-11-07	$0.007795	$0.005935	$0.008903	$0.005935
2020-11-08	$0.005935	$0.006195	$0.006195	$0.006195
2020-11-09	$0.006195	$0.006134	$0.006134	$0.006134
2020-11-10	$0.006134	$0.006125	$0.006125	$0.006125
2020-11-11	$0.006125	$0.006283	$0.006283	$0.006283
2020-11-12	$0.006283	$0.006523	$0.006523	$0.006523
2020-11-13	$0.007312	$0.008822	$0.008822	$0.007535
2020-11-14	$0.006533	$0.006430	$0.006430	$0.006430
2020-11-15	$0.008529	$0.008297	$0.008297	$0.008297
2020-11-16	$0.006386	$0.006689	$0.006689	$0.006689
2020-11-17	$0.008521	$0.008544	$0.008931	$0.008062
2020-11-18	$0.008544	$0.008953	$0.008953	$0.007612
2020-11-19	$0.008893	$0.008912	$0.008912	$0.008912
2020-11-20	$0.008824	$0.009239	$0.009545	$0.008473
2020-11-21	$0.009336	$0.009352	$0.009352	$0.009352
2020-11-22	$0.009352	$0.009215	$0.009215	$0.009215
2020-11-23	$0.0101400	$0.0102300	$0.0110300	$0.009624
2020-11-24	$0.0102300	$0.009741	$0.0101600	$0.009741
2020-11-25	$0.009741	$0.009224	$0.009224	$0.009053
2020-11-26	$0.009224	$0.007959	$0.008428	$0.007959
2020-11-27	$0.007959	$0.008042	$0.008042	$0.007938
2020-11-28	$0.008042	$0.008339	$0.008339	$0.008339
2020-11-29	$0.007096	$0.007280	$0.007280	$0.007280
2020-11-30	$0.007280	$0.007875	$0.007875	$0.007875
2020-12-01	$0.009550	$0.008852	$0.009087	$0.008852
2020-12-02	$0.007517	$0.007690	$0.007690	$0.007690
2020-12-03	$0.007690	$0.007779	$0.007779	$0.007779
2020-12-04	$0.007779	$0.007466	$0.007466	$0.007466
2020-12-05	$0.007466	$0.007663	$0.007663	$0.007663
2020-12-06	$0.007663	$0.007752	$0.007752	$0.007752
2020-12-07	$0.007752	$0.007673	$0.007673	$0.007673
2020-12-08	$0.008932	$0.008489	$0.008489	$0.008378
2020-12-09	$0.008489	$0.008774	$0.008774	$0.008774
2020-12-10	$0.008774	$0.0148500	$0.0148500	$0.008543
2020-12-11	$0.0109500	$0.007214	$0.0108200	$0.007214
2020-12-12	$0.007214	$0.007526	$0.007526	$0.007526
2020-12-13	$0.007526	$0.007668	$0.007668	$0.007668
2020-12-14	$0.007668	$0.007710	$0.007710	$0.007710
2020-12-15	$0.007710	$0.007777	$0.007777	$0.007777
2020-12-16	$0.007777	$0.008541	$0.008541	$0.008541
2020-12-17	$0.008541	$0.009129	$0.009129	$0.009129
2020-12-18	$0.009129	$0.0115700	$0.0115700	$0.009254
2020-12-19	$0.0115700	$0.0119200	$0.0119200	$0.0119200
2020-12-20	$0.0119200	$0.009387	$0.0117300	$0.009387
2020-12-21	$0.009387	$0.009091	$0.009091	$0.009091
2020-12-22	$0.009091	$0.009529	$0.009529	$0.009529
2020-12-23	$0.0114100	$0.0143400	$0.0143400	$0.008311
2020-12-24	$0.0143400	$0.008634	$0.0150000	$0.008634
2020-12-25	$0.009490	$0.009883	$0.009883	$0.009883
2020-12-26	$0.008838	$0.0099230	$0.0099230	$0.008969
2020-12-27	$0.0099230	$0.0164200	$0.0164200	$0.0106700
2020-12-28	$0.0105000	$0.0108200	$0.0108200	$0.008112
2020-12-29	$0.0099220	$0.0190900	$0.0191700	$0.0099490
2020-12-30	$0.0190900	$0.0201700	$0.0201700	$0.0121200
2020-12-31	$0.0231100	$0.0231800	$0.0231800	$0.0144900
2021-01-01	$0.0231800	$0.0235100	$0.0235100	$0.0235100
2021-01-02	$0.0195800	$0.008989	$0.0208400	$0.008601
2021-01-03	$0.008989	$0.0108600	$0.0156600	$0.0108600
2021-01-04	$0.0108600	$0.0129400	$0.0129400	$0.0115800
2021-01-05	$0.0129400	$0.0189700	$0.0189700	$0.0136800
2021-01-06	$0.0102100	$0.0110500	$0.0110500	$0.0110500
2021-01-07	$0.0110500	$0.0118400	$0.0118400	$0.0118400
2021-01-08	$0.0118400	$0.0121900	$0.0121900	$0.0121900
2021-01-09	$0.0209300	$0.009216	$0.0220200	$0.007680
2021-01-10	$0.0120700	$0.0114600	$0.0114600	$0.0114600
2021-01-11	$0.009041	$0.007074	$0.008054	$0.007074
2021-01-12	$0.007074	$0.0171200	$0.0178500	$0.006825
2021-01-13	$0.006812	$0.007476	$0.007476	$0.007476
2021-01-14	$0.007476	$0.007831	$0.007831	$0.007831
2021-01-15	$0.007831	$0.007358	$0.007358	$0.007358
2021-01-16	$0.0190600	$0.0120400	$0.0200200	$0.0120400
2021-01-17	$0.0120400	$0.009746	$0.0120900	$0.007402
2021-01-18	$0.009746	$0.0188700	$0.0188700	$0.0099410
2021-01-19	$0.0146500	$0.0143700	$0.0143700	$0.0143700
2021-01-20	$0.0143700	$0.0142000	$0.0142000	$0.0142000
2021-01-21	$0.0142000	$0.009252	$0.0123400	$0.009252
2021-01-22	$0.009252	$0.0099020	$0.0099020	$0.0099020
2021-01-23	$0.0099020	$0.009632	$0.009632	$0.009632
2021-01-24	$0.0185100	$0.0129500	$0.0208900	$0.0129500
2021-01-25	$0.0129500	$0.0101500	$0.0122600	$0.0101500
2021-01-26	$0.009683	$0.0130100	$0.0130100	$0.009755
2021-01-27	$0.0130100	$0.0121700	$0.0121700	$0.0121700
2021-01-28	$0.0121700	$0.0133800	$0.0133800	$0.0133800
2021-01-29	$0.0133800	$0.0137000	$0.0137000	$0.0137000
2021-01-30	$0.0137000	$0.0137300	$0.0137300	$0.0137300
2021-01-31	$0.0137300	$0.0132600	$0.0132600	$0.0132600
2021-02-01	$0.0164300	$0.0104500	$0.0171800	$0.0104500
2021-02-02	$0.0134100	$0.0142100	$0.0142100	$0.0142100
2021-02-03	$0.0115100	$0.009503	$0.0126700	$0.009503
2021-02-04	$0.009503	$0.009265	$0.0204500	$0.009105
2021-02-05	$0.009265	$0.0130800	$0.0130800	$0.0099850
2021-02-06	$0.0130800	$0.0151100	$0.0166200	$0.0122600
2021-02-07	$0.0151100	$0.0198600	$0.0198600	$0.0145300
2021-02-08	$0.0155500	$0.0139300	$0.0185700	$0.0139300
2021-02-09	$0.0139300	$0.0139500	$0.0139500	$0.0139500
2021-02-10	$0.0139500	$0.0134600	$0.0134600	$0.0134600
2021-02-11	$0.0223100	$0.0202000	$0.0228800	$0.0180600
2021-02-12	$0.0202000	$0.0232400	$0.0234300	$0.0184500
2021-02-13	$0.0237200	$0.0141700	$0.0236100	$0.0141700
2021-02-14	$0.0141700	$0.0146000	$0.0146000	$0.0146000
2021-02-15	$0.0227200	$0.0231300	$0.0266900	$0.0195700
2021-02-16	$0.0231300	$0.0265600	$0.0265600	$0.0231800
2021-02-17	$0.0196700	$0.0208600	$0.0208600	$0.0208600
2021-02-18	$0.0208600	$0.0206400	$0.0206400	$0.0206400
2021-02-19	$0.0206400	$0.0223700	$0.0223700	$0.0223700
2021-02-20	$0.0291700	$0.0256600	$0.0285400	$0.0239400
2021-02-21	$0.0223600	$0.0229900	$0.0229900	$0.0229900
2021-02-22	$0.0259300	$0.0145800	$0.0238300	$0.0145800
2021-02-23	$0.0145800	$0.0194100	$0.0194100	$0.0129400
2021-02-24	$0.0195600	$0.0199000	$0.0199000	$0.0199000
2021-02-25	$0.0199000	$0.0188300	$0.0188300	$0.0188300
2021-02-26	$0.0182300	$0.0159100	$0.0177900	$0.0157600
2021-02-27	$0.0159100	$0.0175200	$0.0175200	$0.0160600
2021-02-28	$0.0184800	$0.0181000	$0.0181000	$0.0181000
2021-03-01	$0.0181000	$0.0198500	$0.0198500	$0.0198500
2021-03-02	$0.0188600	$0.0117600	$0.0184600	$0.0117600
2021-03-03	$0.0194000	$0.0151200	$0.0201600	$0.0151200
2021-03-04	$0.0123900	$0.0200000	$0.0200000	$0.0121500
2021-03-05	$0.0145100	$0.0146300	$0.0146300	$0.0146300
2021-03-06	$0.0146300	$0.0146700	$0.0146700	$0.0146700
2021-03-07	$0.0146700	$0.0203900	$0.0203900	$0.0152900
2021-03-08	$0.0203900	$0.0209600	$0.0209600	$0.0209600
2021-03-09	$0.0238500	$0.0316400	$0.0316400	$0.0243400
2021-03-10	$0.0219700	$0.0279500	$0.0279500	$0.0223600
2021-03-11	$0.0279500	$0.0289000	$0.0289000	$0.0289000
2021-03-12	$0.0224700	$0.0157300	$0.0300500	$0.0157300
2021-03-13	$0.0157300	$0.0453400	$0.0453400	$0.0171000
2021-03-14	$0.0305900	$0.0295000	$0.0295000	$0.0295000
2021-03-15	$0.0436300	$0.0420000	$0.0423600	$0.0418200
2021-03-16	$0.0334000	$0.0512	$0.0512	$0.0341600
2021-03-17	$0.0512	$0.0353500	$0.0530	$0.0353500
2021-03-18	$0.0353500	$0.0345900	$0.0345900	$0.0345900
2021-03-19	$0.0345900	$0.0406400	$0.0464500	$0.0348400
2021-03-20	$0.0267800	$0.0417100	$0.0417100	$0.0267200
2021-03-21	$0.0406700	$0.0401600	$0.0401600	$0.0401600
2021-03-22	$0.0412100	$0.0262400	$0.0388600	$0.0262400
2021-03-23	$0.0262400	$0.0260300	$0.0260300	$0.0260300
2021-03-24	$0.0260300	$0.0231200	$0.0261200	$0.0231200
2021-03-25	$0.0366100	$0.0359400	$0.0359400	$0.0359400
2021-03-26	$0.0231700	$0.0248200	$0.0459000	$0.0248200
2021-03-27	$0.0551	$0.0559	$0.0559	$0.0559
2021-03-28	$0.0559	$0.0334700	$0.0558	$0.0278900
2021-03-29	$0.0246300	$0.0299700	$0.0452300	$0.0265200
2021-03-30	$0.0519	$0.0529	$0.0529	$0.0529
2021-03-31	$0.0529	$0.0529	$0.0529	$0.0529
2021-04-01	$0.0316600	$0.0287300	$0.0324700	$0.0287300
2021-04-02	$0.0287300	$0.0311600	$0.0311600	$0.0311600
2021-04-03	$0.0311600	$0.0446000	$0.0446000	$0.0293300
2021-04-04	$0.0446000	$0.0461000	$0.0461000	$0.0461000
2021-04-05	$0.0349300	$0.0354700	$0.0354700	$0.0354700
2021-04-06	$0.0354700	$0.0348100	$0.0348100	$0.0232000
2021-04-07	$0.0422500	$0.0345700	$0.0392800	$0.0286800
2021-04-08	$0.0335700	$0.0348500	$0.0348500	$0.0348500
2021-04-09	$0.0355900	$0.0394700	$0.0434000	$0.0208700
2021-04-10	$0.0394700	$0.0460900	$0.0460900	$0.0217600
2021-04-11	$0.0460900	$0.0271000	$0.0464500	$0.0228000
2021-04-12	$0.0271000	$0.0226600	$0.0271500	$0.0226600
2021-04-13	$0.0239400	$0.0254200	$0.0254200	$0.0254200
2021-04-14	$0.0243700	$0.0272400	$0.0272400	$0.0257800
2021-04-15	$0.0272400	$0.0503	$0.0503	$0.0281900
2021-04-16	$0.0503	$0.0296000	$0.0485200	$0.0296000
2021-04-17	$0.0245700	$0.0240200	$0.0240200	$0.0240200
2021-04-18	$0.0240200	$0.0225000	$0.0225000	$0.0225000
2021-04-19	$0.0225000	$0.0222700	$0.0222700	$0.0222700
2021-04-20	$0.0222700	$0.0226000	$0.0226000	$0.0226000
2021-04-21	$0.0284600	$0.0389000	$0.0389000	$0.0287600
2021-04-22	$0.0389000	$0.0261700	$0.0396200	$0.0261700
2021-04-23	$0.0261700	$0.0391000	$0.0391000	$0.0258300
2021-04-24	$0.0307100	$0.0300700	$0.0300700	$0.0300700
2021-04-25	$0.0300700	$0.0294700	$0.0294700	$0.0294700
2021-04-26	$0.0294700	$0.0324400	$0.0324400	$0.0324400
2021-04-27	$0.0418300	$0.0280100	$0.0440200	$0.0280100
2021-04-28	$0.0280100	$0.0539	$0.0539	$0.0288800
2021-04-29	$0.0329300	$0.0321500	$0.0321500	$0.0321500
2021-04-30	$0.0321500	$0.0346500	$0.0346500	$0.0346500
2021-05-01	$0.0346500	$0.0347100	$0.0347100	$0.0347100
2021-05-02	$0.0578	$0.0570	$0.0582	$0.0428000
2021-05-03	$0.0453000	$0.0515	$0.0515	$0.0457600
2021-05-04	$0.0515	$0.0639	$0.0639	$0.0479200
2021-05-05	$0.0613	$0.0370500	$0.0667	$0.0370500
2021-05-06	$0.0370500	$0.0436500	$0.0436500	$0.0366600
2021-05-07	$0.0436500	$0.0365800	$0.0435500	$0.0365800
2021-05-08	$0.0689	$0.0766	$0.0766	$0.0707
2021-05-09	$0.0411200	$0.0479100	$0.0479100	$0.0412300
2021-05-10	$0.0525	$0.0615	$0.0615	$0.0503
2021-05-11	$0.0615	$0.0454000	$0.0624	$0.0454000
2021-05-12	$0.0706	$0.0644	$0.0648	$0.0407800
2021-05-13	$0.0594	$0.0596	$0.0596	$0.0596
2021-05-14	$0.0596	$0.0599	$0.0599	$0.0599
2021-05-15	$0.0690	$0.0616	$0.0616	$0.0616
2021-05-16	$0.0561	$0.0558	$0.0558	$0.0558
2021-05-17	$0.0558	$0.0523	$0.0523	$0.0523
2021-05-18	$0.0523	$0.0471700	$0.0515	$0.0471700
2021-05-19	$0.0571	$0.0415300	$0.0415300	$0.0412800
2021-05-20	$0.0404500	$0.0365400	$0.0446600	$0.0365400
2021-05-21	$0.0365400	$0.0336200	$0.0336200	$0.0336200
2021-05-22	$0.0336200	$0.0337400	$0.0337400	$0.0337400
2021-05-23	$0.0388200	$0.0222400	$0.0354700	$0.0222400
2021-05-24	$0.0312500	$0.0427200	$0.0427200	$0.0349500
2021-05-25	$0.0427200	$0.0422300	$0.0422300	$0.0268700
2021-05-26	$0.0422300	$0.0432200	$0.0432200	$0.0432200
2021-05-27	$0.0432200	$0.0423900	$0.0423900	$0.0423900
2021-05-28	$0.0423900	$0.0321100	$0.0392500	$0.0321100
2021-05-29	$0.0321100	$0.0311500	$0.0311500	$0.0311500
2021-05-30	$0.0311500	$0.0356600	$0.0356600	$0.0107000
2021-05-31	$0.0356600	$0.0335600	$0.0372900	$0.0223700
2021-06-01	$0.0335600	$0.0403500	$0.0403500	$0.0330200
2021-06-02	$0.0403500	$0.0375800	$0.0413300	$0.0375800
2021-06-03	$0.0375800	$0.0392300	$0.0392300	$0.0392300
2021-06-04	$0.0392300	$0.0368600	$0.0368600	$0.0221200
2021-06-05	$0.0368600	$0.0355400	$0.0355400	$0.0355400
2021-06-06	$0.0355400	$0.0358000	$0.0358000	$0.0358000
2021-06-07	$0.0358000	$0.0335800	$0.0335800	$0.0335800
2021-06-08	$0.0335800	$0.0334100	$0.0334100	$0.0334100
2021-06-09	$0.0334100	$0.0411300	$0.0411300	$0.0336500
2021-06-10	$0.0411300	$0.0403500	$0.0403500	$0.0403500
2021-06-11	$0.0403500	$0.0410700	$0.0410700	$0.0410700
2021-06-12	$0.0410700	$0.0391000	$0.0391000	$0.0391000
2021-06-13	$0.0391000	$0.0429200	$0.0429200	$0.0429200
2021-06-14	$0.0429200	$0.0324200	$0.0445800	$0.0324200
2021-06-15	$0.0324200	$0.0321300	$0.0321300	$0.0321300
2021-06-16	$0.0321300	$0.0306800	$0.0306800	$0.0306800
2021-06-17	$0.0306800	$0.0304700	$0.0304700	$0.0304700
2021-06-18	$0.0304700	$0.0286600	$0.0286600	$0.0286600
2021-06-19	$0.0286600	$0.0284100	$0.0284100	$0.0284100
2021-06-20	$0.0284100	$0.0284800	$0.0284800	$0.0284800
2021-06-21	$0.0284800	$0.0253200	$0.0253200	$0.0253200
2021-06-22	$0.0253200	$0.0162700	$0.0260300	$0.0162700
2021-06-23	$0.0162700	$0.0269400	$0.0269400	$0.0168400
2021-06-24	$0.0269400	$0.0277200	$0.0277200	$0.0277200
2021-06-25	$0.0277200	$0.0252800	$0.0252800	$0.0252800
2021-06-26	$0.0252800	$0.0258500	$0.0258500	$0.0258500
2021-06-27	$0.0258500	$0.0277700	$0.0277700	$0.0277700
2021-06-28	$0.0277700	$0.0275900	$0.0275900	$0.0275900
2021-06-29	$0.0275900	$0.0287200	$0.0287200	$0.0287200
2021-06-30	$0.0287200	$0.0245400	$0.0280500	$0.0140200
2021-07-01	$0.0245400	$0.0234800	$0.0234800	$0.0234800
2021-07-02	$0.0234800	$0.0236600	$0.0236600	$0.0236600
2021-07-03	$0.0236600	$0.0242800	$0.0242800	$0.0242800
2021-07-04	$0.0242800	$0.0247000	$0.0247000	$0.0247000
2021-07-05	$0.0247000	$0.0235900	$0.0235900	$0.0235900
2021-07-06	$0.0235900	$0.0239700	$0.0239700	$0.0239700
2021-07-07	$0.0239700	$0.0237200	$0.0237200	$0.0237200
2021-07-08	$0.0237200	$0.0230100	$0.0230100	$0.0230100
2021-07-09	$0.0230100	$0.0236600	$0.0236600	$0.0236600
2021-07-10	$0.0236600	$0.0234600	$0.0234600	$0.0234600
2021-07-11	$0.0234600	$0.0239700	$0.0239700	$0.0239700
2021-07-12	$0.0239700	$0.0231600	$0.0231600	$0.0231600
2021-07-13	$0.0231600	$0.0229200	$0.0229200	$0.0229200
2021-07-14	$0.0229200	$0.0229700	$0.0229700	$0.0229700
2021-07-15	$0.0229700	$0.0223100	$0.0223100	$0.0223100
2021-07-16	$0.0223100	$0.0219800	$0.0219800	$0.0219800
2021-07-17	$0.0219800	$0.0220800	$0.0220800	$0.0220800
2021-07-18	$0.0220800	$0.0222600	$0.0222600	$0.0222600
2021-07-19	$0.0222600	$0.0215900	$0.0215900	$0.0215900
2021-07-20	$0.0215900	$0.0208600	$0.0208600	$0.0208600
2021-07-21	$0.0208600	$0.0225000	$0.0225000	$0.0225000
2021-07-22	$0.0225000	$0.0226100	$0.0226100	$0.0226100
2021-07-23	$0.0226100	$0.0235500	$0.0235500	$0.0235500
2021-07-24	$0.0235500	$0.0240000	$0.0240000	$0.0240000
2021-07-25	$0.0240000	$0.0247600	$0.0247600	$0.0247600
2021-07-26	$0.0247600	$0.0260900	$0.0260900	$0.0260900
2021-07-27	$0.0260900	$0.0276500	$0.0276500	$0.0276500
2021-07-28	$0.0276500	$0.0280200	$0.0280200	$0.0280200
2021-07-29	$0.0280200	$0.0280200	$0.0280200	$0.0280200
2021-07-30	$0.0280200	$0.0295600	$0.0295600	$0.0295600
2021-07-31	$0.0295600	$0.0290300	$0.0290300	$0.0290300
2021-08-01	$0.0290300	$0.0279100	$0.0279100	$0.0279100
2021-08-02	$0.0279100	$0.0274100	$0.0274100	$0.0274100
2021-08-03	$0.0274100	$0.0267300	$0.0267300	$0.0267300
2021-08-04	$0.0267300	$0.0278200	$0.0278200	$0.0278200
2021-08-05	$0.0278200	$0.0286200	$0.0286200	$0.0286200
2021-08-06	$0.0286200	$0.0300000	$0.0300000	$0.0300000
2021-08-07	$0.0300000	$0.0312300	$0.0312300	$0.0312300
2021-08-08	$0.0312300	$0.0263000	$0.0306800	$0.0263000
2021-08-09	$0.0263000	$0.0277800	$0.0277800	$0.0277800
2021-08-10	$0.0277800	$0.0273600	$0.0273600	$0.0273600
2021-08-11	$0.0273600	$0.0273300	$0.0273300	$0.0273300
2021-08-12	$0.0273300	$0.0266600	$0.0266600	$0.0266600
2021-08-13	$0.0266600	$0.0287000	$0.0287000	$0.0287000
2021-08-14	$0.0287000	$0.0235500	$0.0282600	$0.0235500
2021-08-15	$0.0235500	$0.0235100	$0.0235100	$0.0235100
2021-08-16	$0.0235100	$0.0229600	$0.0229600	$0.0229600
2021-08-17	$0.0229600	$0.0178700	$0.0223400	$0.0178700
2021-08-18	$0.0178700	$0.0178900	$0.0178900	$0.0178900
2021-08-19	$0.0178900	$0.0187000	$0.0187000	$0.0187000
2021-08-20	$0.0187000	$0.0197300	$0.0197300	$0.0197300
2021-08-21	$0.0197300	$0.0195500	$0.0195500	$0.0195500
2021-08-22	$0.0195500	$0.0197200	$0.0197200	$0.0197200
2021-08-23	$0.0197200	$0.0198100	$0.0198100	$0.0198100
2021-08-24	$0.0198100	$0.0190800	$0.0190800	$0.0190800
2021-08-25	$0.0190800	$0.0196000	$0.0196000	$0.0196000
2021-08-26	$0.0196000	$0.0187400	$0.0187400	$0.0187400
2021-08-27	$0.0187400	$0.0196400	$0.0196400	$0.0196400
2021-08-28	$0.0196400	$0.0195700	$0.0195700	$0.0195700
2021-08-29	$0.0195700	$0.0195200	$0.0195200	$0.0195200
2021-08-30	$0.0195200	$0.0188000	$0.0188000	$0.0188000
2021-08-31	$0.0188000	$0.0188600	$0.0188600	$0.0188600
2021-09-01	$0.0188600	$0.0195400	$0.0195400	$0.0195400
2021-09-02	$0.0195400	$0.0197100	$0.0197100	$0.0197100
2021-09-03	$0.0197100	$0.0200100	$0.0200100	$0.0200100
2021-09-04	$0.0200100	$0.0199700	$0.0199700	$0.0199700
2021-09-05	$0.0199700	$0.0207100	$0.0207100	$0.0207100
2021-09-06	$0.0207100	$0.0210800	$0.0210800	$0.0210800
2021-09-07	$0.0210800	$0.0187400	$0.0187400	$0.0187400
2021-09-08	$0.0187400	$0.0184300	$0.0184300	$0.0184300
2021-09-09	$0.0184300	$0.0185600	$0.0185600	$0.0185600
2021-09-10	$0.0185600	$0.0179400	$0.0179400	$0.0179400
2021-09-11	$0.0179400	$0.0180700	$0.0180700	$0.0180700
2021-09-12	$0.0180700	$0.0184200	$0.0184200	$0.0184200
2021-09-13	$0.0184200	$0.0179800	$0.0179800	$0.0179800
2021-09-14	$0.0179800	$0.0188500	$0.0188500	$0.0188500
2021-09-15	$0.0188500	$0.0192600	$0.0192600	$0.0192600
2021-09-16	$0.0192600	$0.0191100	$0.0191100	$0.0191100
2021-09-17	$0.0191100	$0.0189200	$0.0189200	$0.0189200
2021-09-18	$0.0189200	$0.009662	$0.0193200	$0.009662
2021-09-19	$0.009662	$0.0189000	$0.0189000	$0.009450
2021-09-20	$0.0189000	$0.008585	$0.0171700	$0.008585
2021-09-21	$0.008585	$0.008142	$0.008142	$0.008142
2021-09-22	$0.008142	$0.008715	$0.008715	$0.008715
2021-09-23	$0.008715	$0.008979	$0.008979	$0.008979
2021-09-24	$0.008979	$0.008570	$0.008570	$0.008570
2021-09-25	$0.008570	$0.008544	$0.008544	$0.008544
2021-09-26	$0.008544	$0.0129600	$0.0129600	$0.008640
2021-09-27	$0.0129600	$0.0126600	$0.0126600	$0.0126600
2021-09-28	$0.0126600	$0.0123200	$0.0123200	$0.0123200
2021-09-29	$0.0123200	$0.0166200	$0.0166200	$0.0124600
2021-09-30	$0.0166200	$0.0175300	$0.0175300	$0.0175300
2021-10-01	$0.0175300	$0.0192700	$0.0192700	$0.0192700
2021-10-02	$0.0192700	$0.0190700	$0.0190700	$0.0190700
2021-10-03	$0.0190700	$0.0192900	$0.0192900	$0.0192900
2021-10-04	$0.0192900	$0.0147800	$0.0197100	$0.0147800
2021-10-05	$0.0147800	$0.0154500	$0.0154500	$0.0154500
2021-10-06	$0.0154500	$0.0166000	$0.0166000	$0.0166000
2021-10-07	$0.0166000	$0.0107600	$0.0161400	$0.0107600
2021-10-08	$0.0107600	$0.0107900	$0.0107900	$0.0107900
2021-10-09	$0.0107900	$0.0109900	$0.0109900	$0.0109900
2021-10-10	$0.0109900	$0.0109400	$0.0109400	$0.0109400
2021-10-11	$0.0109400	$0.0115000	$0.0115000	$0.0115000
2021-10-12	$0.0115000	$0.0112000	$0.0112000	$0.0112000
2021-10-13	$0.0112000	$0.0114700	$0.0114700	$0.0114700
2021-10-14	$0.0114700	$0.0114700	$0.0114700	$0.0114700
2021-10-15	$0.0114700	$0.0123400	$0.0123400	$0.0123400
2021-10-16	$0.0123400	$0.0121800	$0.0121800	$0.0121800
2021-10-17	$0.0121800	$0.0123000	$0.0123000	$0.0123000
2021-10-18	$0.0123000	$0.0124100	$0.0124100	$0.0124100
2021-10-19	$0.0124100	$0.0128600	$0.0128600	$0.0128600
2021-10-20	$0.0128600	$0.0132000	$0.0132000	$0.0132000
2021-10-21	$0.0132000	$0.006228	$0.0124600	$0.006228
2021-10-22	$0.006228	$0.006069	$0.006069	$0.006069
2021-10-23	$0.006069	$0.006131	$0.006131	$0.006131
2021-10-24	$0.006131	$0.006086	$0.006086	$0.006086
2021-10-25	$0.006086	$0.006309	$0.006309	$0.006309
2021-10-26	$0.006309	$0.006032	$0.006032	$0.006032
2021-10-27	$0.006032	$0.005846	$0.005846	$0.005846
2021-10-28	$0.005846	$0.006061	$0.006061	$0.006061
2021-10-29	$0.006061	$0.0186800	$0.0186800	$0.006228
2021-10-30	$0.0186800	$0.0309500	$0.0309500	$0.0185700
2021-10-31	$0.0309500	$0.0184000	$0.0306700	$0.0184000
2021-11-01	$0.0184000	$0.0182900	$0.0182900	$0.0182900
2021-11-02	$0.0182900	$0.0253000	$0.0253000	$0.0189800
2021-11-03	$0.0253000	$0.0251700	$0.0251700	$0.0251700
2021-11-04	$0.0251700	$0.0245800	$0.0245800	$0.0245800
2021-11-05	$0.0245800	$0.0244100	$0.0244100	$0.0244100
2021-11-06	$0.0244100	$0.0246100	$0.0246100	$0.0246100
2021-11-07	$0.0246100	$0.0253200	$0.0253200	$0.0253200
2021-11-08	$0.0253200	$0.0270200	$0.0270200	$0.0270200
2021-11-09	$0.0270200	$0.0267800	$0.0267800	$0.0267800
2021-11-10	$0.0267800	$0.0259700	$0.0259700	$0.0259700
2021-11-11	$0.0259700	$0.0259300	$0.0259300	$0.0259300
2021-11-12	$0.0259300	$0.0256600	$0.0256600	$0.0256600
2021-11-13	$0.0256600	$0.0257600	$0.0257600	$0.0257600
2021-11-14	$0.0257600	$0.0196500	$0.0262000	$0.0196500
2021-11-15	$0.0196500	$0.0254500	$0.0254500	$0.0190800
2021-11-16	$0.0254500	$0.0240400	$0.0240400	$0.0240400
2021-11-17	$0.0240400	$0.0241500	$0.0241500	$0.0120700
2021-11-18	$0.0241500	$0.0113900	$0.0227700	$0.0113900
2021-11-19	$0.0113900	$0.0232500	$0.0232500	$0.0116300
2021-11-20	$0.0232500	$0.0239100	$0.0239100	$0.0239100
2021-11-21	$0.0239100	$0.0234800	$0.0234800	$0.0176100
2021-11-22	$0.0234800	$0.0225200	$0.0225200	$0.0225200
2021-11-23	$0.0225200	$0.0172700	$0.0230300	$0.0115100
2021-11-24	$0.0172700	$0.0228700	$0.0228700	$0.0114400
2021-11-25	$0.0228700	$0.0235900	$0.0235900	$0.0235900
2021-11-26	$0.0235900	$0.0215200	$0.0215200	$0.0215200
2021-11-27	$0.0215200	$0.0219200	$0.0219200	$0.0219200
2021-11-28	$0.0219200	$0.0229300	$0.0229300	$0.0229300
2021-11-29	$0.0229300	$0.0231400	$0.0231400	$0.0231400
2021-11-30	$0.0231400	$0.0114000	$0.0227900	$0.0114000
2021-12-01	$0.0114000	$0.0228900	$0.0228900	$0.0114500
2021-12-02	$0.0228900	$0.0226100	$0.0226100	$0.0226100
2021-12-03	$0.0226100	$0.0214700	$0.0214700	$0.0214700
2021-12-04	$0.0214700	$0.0197000	$0.0197000	$0.0197000
2021-12-05	$0.0197000	$0.0197900	$0.0197900	$0.0197900
2021-12-06	$0.0197900	$0.0151700	$0.0202200	$0.005055
2021-12-07	$0.0151700	$0.0151900	$0.0151900	$0.0151900
2021-12-08	$0.0151900	$0.0151500	$0.0151500	$0.0151500
2021-12-09	$0.0151500	$0.0142800	$0.0142800	$0.0142800
2021-12-10	$0.0142800	$0.0141600	$0.0141600	$0.0141600
2021-12-11	$0.0141600	$0.0148200	$0.0148200	$0.0148200
2021-12-12	$0.0148200	$0.0150300	$0.0150300	$0.0150300
2021-12-13	$0.0150300	$0.0140200	$0.0140200	$0.0140200
2021-12-14	$0.0140200	$0.0145200	$0.0145200	$0.0145200
2021-12-15	$0.0145200	$0.0146700	$0.0146700	$0.0146700
2021-12-16	$0.0146700	$0.0142900	$0.0142900	$0.0142900
2021-12-17	$0.0142900	$0.0138500	$0.0138500	$0.0138500
2021-12-18	$0.0138500	$0.0140600	$0.0140600	$0.0140600
2021-12-19	$0.0140600	$0.0140100	$0.0140100	$0.0140100
2021-12-20	$0.0140100	$0.0140700	$0.0140700	$0.0140700
2021-12-21	$0.0140700	$0.0146800	$0.0146800	$0.0146800
2021-12-22	$0.0146800	$0.0145800	$0.0145800	$0.0145800
2021-12-23	$0.0145800	$0.0152500	$0.0152500	$0.0152500
2021-12-24	$0.0152500	$0.0152500	$0.0152500	$0.0152500
2021-12-25	$0.0152500	$0.0151300	$0.0151300	$0.0151300
2021-12-26	$0.0151300	$0.0152400	$0.0152400	$0.0152400
2021-12-27	$0.0152400	$0.0152100	$0.0152100	$0.005071
2021-12-28	$0.0152100	$0.0142600	$0.0142600	$0.0142600
2021-12-29	$0.0142600	$0.0139400	$0.0139400	$0.0139400
2021-12-30	$0.0139400	$0.0141400	$0.0141400	$0.0141400
2021-12-31	$0.0141400	$0.0138600	$0.0138600	$0.0138600
2022-01-01	$0.0138600	$0.0143200	$0.0143200	$0.0143200
2022-01-02	$0.0143200	$0.0141900	$0.0141900	$0.0141900
2022-01-03	$0.0141900	$0.0139400	$0.0139400	$0.0139400
2022-01-04	$0.0139400	$0.0137500	$0.0137500	$0.0137500
2022-01-05	$0.0137500	$0.0130300	$0.0130300	$0.0130300
2022-01-06	$0.0130300	$0.0172400	$0.0172400	$0.0129300
2022-01-07	$0.0172400	$0.0166200	$0.0166200	$0.0166200
2022-01-08	$0.0166200	$0.008337	$0.0166700	$0.008337
2022-01-09	$0.008337	$0.008374	$0.008374	$0.008374
2022-01-10	$0.008374	$0.008367	$0.008367	$0.008367
2022-01-11	$0.008367	$0.008549	$0.008549	$0.008549
2022-01-12	$0.008549	$0.008784	$0.008784	$0.008784
2022-01-13	$0.008784	$0.008515	$0.0170300	$0.008515
2022-01-14	$0.008515	$0.008618	$0.0172400	$0.0043090
2022-01-15	$0.008618	$0.0344700	$0.0344700	$0.008618
2022-01-16	$0.0344700	$0.0387900	$0.0387900	$0.0172400
2022-01-17	$0.0387900	$0.0380000	$0.0380000	$0.0380000
2022-01-18	$0.0380000	$0.0381400	$0.0381400	$0.0381400
2022-01-19	$0.0381400	$0.0375100	$0.0375100	$0.0375100
2022-01-20	$0.0375100	$0.0366300	$0.0366300	$0.0366300
2022-01-21	$0.0366300	$0.0328200	$0.0328200	$0.0328200
2022-01-22	$0.0328200	$0.0315700	$0.0315700	$0.0315700
2022-01-23	$0.0315700	$0.0326600	$0.0326600	$0.0326600
2022-01-24	$0.0326600	$0.0330300	$0.0330300	$0.0330300
2022-01-25	$0.0330300	$0.0332800	$0.0332800	$0.0332800
2022-01-26	$0.0332800	$0.0331500	$0.0331500	$0.0331500
2022-01-27	$0.0331500	$0.0334700	$0.0334700	$0.0334700
2022-01-28	$0.0334700	$0.0339700	$0.0339700	$0.0339700
2022-01-29	$0.0339700	$0.0229100	$0.0343700	$0.0152700
2022-01-30	$0.0229100	$0.0227500	$0.0227500	$0.0227500
2022-01-31	$0.0227500	$0.0231000	$0.0231000	$0.0231000
2022-02-01	$0.0231000	$0.0232300	$0.0232300	$0.0232300
2022-02-02	$0.0232300	$0.0221500	$0.0221500	$0.0221500
2022-02-03	$0.0221500	$0.0224000	$0.0224000	$0.0224000
2022-02-04	$0.0224000	$0.0249500	$0.0249500	$0.0249500
2022-02-05	$0.0249500	$0.0248500	$0.0248500	$0.0248500
2022-02-06	$0.0248500	$0.0254500	$0.0254500	$0.0254500
2022-02-07	$0.0254500	$0.0263200	$0.0263200	$0.0263200
2022-02-08	$0.0263200	$0.0264500	$0.0264500	$0.0264500
2022-02-09	$0.0264500	$0.0177700	$0.0266500	$0.0177700
2022-02-10	$0.0177700	$0.0262000	$0.0266700	$0.0174600

시장

모집통화	거래소
PPP/ETH	ddex
PPP/ETH	etherdelta
PPP/ETH	ethermium
PPP/ETH	fatbtc
PPP/ETH	idex
PPP/BTC	liquid
PPP/ETH	liquid

Description

PayPie is an Ethereum based accounting platform for risk score analysis.

PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs)

기술

Sorry, detailed technology about PayPie is not currently available

특징들

Sorry, detailed features about PayPie is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

165000000

시작 날짜

2017-10-15

종료 날짜

2017-10-16

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

N/A

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

655

법적 조언자

N/A

백서

PPP Whitepaper

PayPie is an Ethereum based accounting platform for risk score analysis.

Team:

Nick Chandi: Co-Founder and CEO.
Jag Barpagga: Co-Founder and CIO.
Anthony Di Iorio: Strategy Head Advisor.
Ranica Arrowsmith: Advisor.
Yohan Varella: CMO.
Bogdan Fiedur: Blockchain Expert.
Pardeep Kumar: Platform Dev. Manager.
Sulabh Singla: Technical Lead.
Ben Samaroo: External Legal Counselor.
Rajeev Ranjan: Risk Management Advisor.

PayPie will be holding its ICO on October 15, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 82500000 tokens available at the offering. The ICO funding target is 4,500,000 USD and it is expected to end on November 15, 2017.

Token Reserve Split (50%):

16.6% Team and Advisors;
33.4% Reserved for partnerships and future acquisitions;

PayPie
PPP Coin Values PPP

PayPie valuesUSD 가격
$ 0.0424

PayPie BTC 가격
0.00000072

PayPie 24시간 볼륨
$ 0

PayPie 시가 총액
$ 3,498,853

PayPie PPP Coin Values PPP

PayPie valuesUSD 가격 $ 0.0424

PayPie BTC 가격 0.00000072

PayPie 24시간 볼륨 $ 0

PayPie 시가 총액 $ 3,498,853

Share PayPie Price

PayPie 가격 차트

PayPie 가격 최고/최저 시세차트

PayPie Crypto Technology

PayPie Crypto Market

PayPie Crypto ICO Description

PayPie Crypto Technology

PayPie Crypto Features

PayPie ICO Details

PayPie
PPP Coin Values PPP

PayPie valuesUSD 가격
$ 0.0424

PayPie BTC 가격
0.00000072

PayPie 24시간 볼륨
$ 0

PayPie 시가 총액
$ 3,498,853